Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -52.28 |
| 2019-12-27 | -52.28 |
| 2019-12-24 | -52.28 |
| 2019-12-23 | -52.28 |
| 2019-12-20 | -52.28 |
| 2019-12-19 | -52.28 |
| 2019-12-18 | -52.28 |
| 2019-12-17 | -52.28 |
| 2019-12-16 | -52.28 |
| 2019-12-13 | -52.28 |
| 2019-12-12 | -52.28 |
| 2019-12-11 | -52.28 |
| 2019-12-10 | -52.28 |
| 2019-12-09 | -52.28 |
| 2019-12-06 | -52.28 |
| 2019-12-05 | -52.28 |
| 2019-12-04 | -52.28 |
| 2019-12-03 | -52.28 |
| 2019-12-02 | -52.28 |
| 2019-11-29 | -52.28 |
| 2019-11-28 | -52.28 |
| 2019-11-27 | -52.28 |
| 2019-11-26 | -52.28 |
| 2019-11-25 | -52.28 |
| 2019-11-22 | -52.28 |
| 2019-11-21 | -52.28 |
| 2019-11-20 | -52.28 |
| 2019-11-19 | -52.28 |
| 2019-11-18 | -52.28 |
| 2019-11-15 | -52.28 |
| 2019-11-14 | -52.28 |
| 2019-11-13 | -52.28 |
| 2019-11-12 | -52.28 |
| 2019-11-11 | -52.28 |
| 2019-11-08 | -52.28 |
| 2019-11-07 | -52.28 |
| 2019-11-06 | -52.28 |
| 2019-11-05 | -52.28 |
| 2019-11-04 | -52.28 |
| 2019-11-01 | -52.28 |
| 2019-10-31 | -52.28 |
| 2019-10-30 | -52.28 |
| 2019-10-29 | -52.28 |
| 2019-10-28 | -52.28 |
| 2019-10-25 | -52.28 |
| 2019-10-24 | -52.28 |
| 2019-10-23 | -52.28 |
| 2019-10-22 | -52.28 |
| 2019-10-21 | -52.28 |
| 2019-10-18 | -52.28 |
| 2019-10-17 | -52.28 |
| 2019-10-16 | -52.28 |
| 2019-10-15 | -52.28 |
| 2019-10-14 | -52.28 |
| 2019-10-11 | -52.28 |
| 2019-10-10 | -52.28 |
| 2019-10-09 | -52.28 |
| 2019-10-08 | -52.28 |
| 2019-10-04 | -52.28 |
| 2019-10-03 | -52.28 |
| 2019-10-02 | -52.28 |
| 2019-09-30 | -52.28 |
| 2019-09-27 | -52.28 |
| 2019-09-26 | -52.28 |
| 2019-09-25 | -52.28 |
| 2019-09-24 | -52.28 |
| 2019-09-23 | -52.28 |
| 2019-09-20 | -52.28 |
| 2019-09-19 | -52.28 |
| 2019-09-18 | -52.28 |
| 2019-09-17 | -52.28 |
| 2019-09-16 | -52.28 |
| 2019-09-13 | -52.28 |
| 2019-09-12 | -52.28 |
| 2019-09-11 | -52.28 |
| 2019-09-10 | -52.28 |
| 2019-09-09 | -52.28 |
| 2019-09-06 | -52.28 |
| 2019-09-05 | -52.28 |
| 2019-09-04 | -52.28 |
| 2019-09-03 | -52.28 |
| 2019-09-02 | -52.28 |
| 2019-08-30 | -52.28 |
| 2019-08-29 | -52.28 |
| 2019-08-28 | -52.28 |
| 2019-08-27 | -52.28 |
| 2019-08-26 | -52.28 |
| 2019-08-23 | -52.28 |
| 2019-08-22 | -52.28 |
| 2019-08-21 | -52.28 |
| 2019-08-20 | -52.28 |
| 2019-08-19 | -52.28 |
| 2019-08-16 | -52.28 |
| 2019-08-15 | -52.28 |
| 2019-08-14 | -52.28 |
| 2019-08-13 | -52.28 |
| 2019-08-12 | -52.28 |
| 2019-08-09 | -52.28 |
| 2019-08-08 | -52.28 |
| 2019-08-07 | -52.28 |
| 2019-08-06 | -52.28 |
| 2019-08-05 | -52.28 |
| 2019-08-02 | -52.28 |
| 2019-08-01 | -52.28 |
| 2019-07-31 | -52.28 |
| 2019-07-30 | -52.28 |
| 2019-07-29 | -52.28 |
| 2019-07-26 | -52.28 |
| 2019-07-25 | -52.28 |
| 2019-07-24 | -52.28 |
| 2019-07-23 | -52.28 |
| 2019-07-22 | -52.28 |
| 2019-07-19 | -52.28 |
| 2019-07-18 | -52.28 |
| 2019-07-17 | -52.28 |
| 2019-07-16 | -52.28 |
| 2019-07-15 | -52.28 |
| 2019-07-12 | -52.28 |
| 2019-07-11 | -52.28 |
| 2019-07-10 | -52.28 |
| 2019-07-09 | -52.28 |
| 2019-07-08 | -52.28 |
| 2019-07-05 | -52.28 |
| 2019-07-04 | -52.28 |
| 2019-07-03 | -52.28 |
| 2019-07-02 | -52.28 |
| 2019-06-28 | -52.28 |
| 2019-06-27 | -52.28 |
| 2019-06-26 | -52.28 |
| 2019-06-25 | -52.28 |
| 2019-06-24 | -52.28 |
| 2019-06-21 | -52.28 |
| 2019-06-20 | -52.28 |
| 2019-06-19 | -52.28 |
| 2019-06-18 | -52.28 |
| 2019-06-17 | -52.28 |
| 2019-06-14 | -52.28 |
| 2019-06-13 | -52.28 |
| 2019-06-12 | -52.28 |
| 2019-06-11 | -52.28 |
| 2019-06-10 | -52.28 |
| 2019-06-06 | -52.28 |
| 2019-06-05 | -52.28 |
| 2019-06-04 | -52.28 |
| 2019-06-03 | -52.28 |
| 2019-05-31 | -52.28 |
| 2019-05-30 | -52.28 |
| 2019-05-29 | -52.28 |
| 2019-05-28 | -52.28 |
| 2019-05-27 | -52.28 |
| 2019-05-24 | -52.28 |
| 2019-05-23 | -52.28 |
| 2019-05-22 | -52.28 |
| 2019-05-21 | -52.28 |
| 2019-05-20 | -52.28 |
| 2019-05-17 | -52.28 |
| 2019-05-16 | -52.28 |
| 2019-05-15 | -52.28 |
| 2019-05-14 | -52.28 |
| 2019-05-10 | -52.28 |
| 2019-05-09 | -52.28 |
| 2019-05-08 | -52.28 |
| 2019-05-07 | -52.28 |
| 2019-05-06 | -52.28 |
| 2019-05-03 | -52.28 |
| 2019-05-02 | -52.28 |
| 2019-04-30 | -52.28 |
| 2019-04-29 | -52.28 |
| 2019-04-26 | -52.28 |
| 2019-04-25 | -52.28 |
| 2019-04-24 | -52.28 |
| 2019-04-23 | -52.28 |
| 2019-04-18 | -52.28 |
| 2019-04-17 | -52.28 |
| 2019-04-16 | -52.28 |
| 2019-04-15 | -52.28 |
| 2019-04-12 | -52.28 |
| 2019-04-11 | -52.28 |
| 2019-04-10 | -52.28 |
| 2019-04-09 | -52.28 |
| 2019-04-08 | -52.28 |
| 2019-04-04 | -52.28 |
| 2019-04-03 | -52.28 |
| 2019-04-02 | -52.28 |
| 2019-04-01 | -52.28 |
| 2019-03-29 | -52.28 |
| 2019-03-28 | -52.28 |
| 2019-03-27 | -52.28 |
| 2019-03-26 | -52.28 |
| 2019-03-25 | -52.28 |
| 2019-03-22 | -52.28 |
| 2019-03-21 | -52.28 |
| 2019-03-20 | -52.28 |
| 2019-03-19 | -52.28 |
| 2019-03-18 | -52.28 |
| 2019-03-15 | -52.28 |
| 2019-03-14 | -52.28 |
| 2019-03-13 | -52.28 |
| 2019-03-12 | -52.28 |
| 2019-03-11 | -52.28 |
| 2019-03-08 | -52.28 |
| 2019-03-07 | -52.28 |
| 2019-03-06 | -52.28 |
| 2019-03-05 | -52.28 |
| 2019-03-04 | -52.28 |
| 2019-03-01 | -52.28 |
| 2019-02-28 | -52.28 |
| 2019-02-27 | -52.28 |
| 2019-02-26 | -52.28 |
| 2019-02-25 | -52.28 |
| 2019-02-22 | -52.28 |
| 2019-02-21 | -52.28 |
| 2019-02-20 | -52.28 |
| 2019-02-19 | -52.28 |
| 2019-02-18 | -52.28 |
| 2019-02-15 | -52.28 |
| 2019-02-14 | -52.28 |
| 2019-02-13 | -52.28 |
| 2019-02-12 | -52.28 |
| 2019-02-11 | -52.28 |
| 2019-02-08 | -52.28 |
| 2019-02-04 | -52.28 |
| 2019-02-01 | -52.28 |
| 2019-01-31 | -52.28 |
| 2019-01-30 | -52.28 |
| 2019-01-29 | -52.28 |
| 2019-01-28 | -52.28 |
| 2019-01-25 | -52.28 |
| 2019-01-24 | -52.28 |
| 2019-01-23 | -52.28 |
| 2019-01-22 | -52.28 |
| 2019-01-21 | -52.28 |
| 2019-01-18 | -52.28 |
| 2019-01-17 | -52.28 |
| 2019-01-16 | -52.28 |
| 2019-01-15 | -52.28 |
| 2019-01-14 | -52.28 |
| 2019-01-11 | -52.28 |
| 2019-01-10 | -52.28 |
| 2019-01-09 | -52.28 |
| 2019-01-08 | -52.28 |
| 2019-01-07 | -52.28 |
| 2019-01-04 | -52.28 |
| 2019-01-03 | -52.28 |
| 2019-01-02 | -52.28 |
| 2018-12-31 | -52.28 |
| 2018-12-28 | -52.28 |
| 2018-12-27 | -52.28 |
| 2018-12-24 | -52.28 |
| 2018-12-21 | -52.28 |
| 2018-12-20 | -52.28 |
| 2018-12-19 | -52.28 |
| 2018-12-18 | -52.28 |
| 2018-12-17 | -52.28 |
| 2018-12-14 | -52.28 |
| 2018-12-13 | -52.28 |
| 2018-12-12 | -52.28 |
| 2018-12-11 | -52.28 |
| 2018-12-10 | -52.28 |
| 2018-12-07 | -52.28 |
| 2018-12-06 | -52.28 |
| 2018-12-05 | -52.28 |
| 2018-12-04 | -52.28 |
| 2018-12-03 | -52.28 |
| 2018-11-30 | -52.28 |
| 2018-11-29 | -52.28 |
| 2018-11-28 | -52.28 |
| 2018-11-27 | -52.28 |
| 2018-11-26 | -52.28 |
| 2018-11-23 | -52.28 |
| 2018-11-22 | -52.28 |
| 2018-11-21 | -52.28 |
| 2018-11-20 | -52.28 |
| 2018-11-19 | -52.28 |
| 2018-11-16 | -52.28 |
| 2018-11-15 | -52.28 |
| 2018-11-14 | -52.28 |
| 2018-11-13 | -52.28 |
| 2018-11-12 | -52.28 |
| 2018-11-09 | -52.28 |
| 2018-11-08 | -52.28 |
| 2018-11-07 | -52.28 |
| 2018-11-06 | -52.28 |
| 2018-11-05 | -52.28 |
| 2018-11-02 | -52.28 |
| 2018-11-01 | -52.28 |
| 2018-10-31 | -52.28 |
| 2018-10-30 | -52.28 |
| 2018-10-29 | -52.28 |
| 2018-10-26 | -52.28 |
| 2018-10-25 | -52.28 |
| 2018-10-24 | -52.28 |
| 2018-10-23 | -52.28 |
| 2018-10-22 | -52.28 |
| 2018-10-19 | -52.28 |
| 2018-10-18 | -52.28 |
| 2018-10-16 | -52.28 |
| 2018-10-15 | -52.28 |
| 2018-10-12 | -52.28 |
| 2018-10-11 | -52.28 |
| 2018-10-10 | -52.28 |
| 2018-10-09 | -52.28 |
| 2018-10-08 | -52.28 |
| 2018-10-05 | -52.28 |
| 2018-10-04 | -52.28 |
| 2018-10-03 | -52.28 |
| 2018-10-02 | -52.28 |
| 2018-09-28 | -52.28 |
| 2018-09-27 | -52.28 |
| 2018-09-26 | -52.28 |
| 2018-09-24 | -52.28 |
| 2018-09-21 | -52.28 |
| 2018-09-20 | -52.28 |
| 2018-09-19 | -52.28 |
| 2018-09-18 | -52.28 |
| 2018-09-17 | -52.28 |
| 2018-09-14 | -52.28 |
| 2018-09-13 | -52.28 |
| 2018-09-12 | -52.28 |
| 2018-09-11 | -52.28 |
| 2018-09-10 | -52.28 |
| 2018-09-07 | -52.28 |
| 2018-09-06 | -52.28 |
| 2018-09-05 | -52.28 |
| 2018-09-04 | -52.28 |
| 2018-09-03 | -52.28 |
| 2018-08-31 | -52.28 |
| 2018-08-30 | -52.28 |
| 2018-08-29 | -52.28 |
| 2018-08-28 | -52.28 |
| 2018-08-27 | -52.28 |
| 2018-08-24 | -52.28 |
| 2018-08-23 | -52.28 |
| 2018-08-22 | -52.28 |
| 2018-08-21 | -52.28 |
| 2018-08-20 | -52.28 |
| 2018-08-17 | -52.28 |
| 2018-08-16 | -52.28 |
| 2018-08-15 | -52.28 |
| 2018-08-14 | -52.28 |
| 2018-08-13 | -52.28 |
| 2018-08-10 | -52.28 |
| 2018-08-09 | -52.28 |
| 2018-08-08 | -52.28 |
| 2018-08-07 | -52.28 |
| 2018-08-06 | -52.28 |
| 2018-08-03 | -52.28 |
| 2018-08-02 | -52.28 |
| 2018-08-01 | -52.28 |
| 2018-07-31 | -52.28 |
| 2018-07-30 | -52.28 |
| 2018-07-27 | -52.28 |
| 2018-07-26 | -52.28 |
| 2018-07-25 | -52.28 |
| 2018-07-24 | -52.28 |
| 2018-07-23 | -52.28 |
| 2018-07-20 | -52.28 |
| 2018-07-19 | -52.28 |
| 2018-07-18 | -52.28 |
| 2018-07-17 | -52.28 |
| 2018-07-16 | -52.28 |
| 2018-07-13 | -52.28 |
| 2018-07-12 | -52.28 |
| 2018-07-11 | -52.28 |
| 2018-07-10 | -52.28 |
| 2018-07-09 | -52.28 |
| 2018-07-06 | -52.28 |
| 2018-07-05 | -52.28 |
| 2018-07-04 | -52.28 |
| 2018-07-03 | -52.28 |
| 2018-06-29 | -52.28 |
| 2018-06-28 | -52.28 |
| 2018-06-27 | -52.28 |
| 2018-06-26 | -52.28 |
| 2018-06-25 | -52.28 |
| 2018-06-22 | -52.28 |
| 2018-06-21 | -52.28 |
| 2018-06-20 | -52.28 |
| 2018-06-19 | -52.28 |
| 2018-06-15 | -52.28 |
| 2018-06-14 | -52.28 |
| 2018-06-13 | -52.28 |
| 2018-06-12 | -52.28 |
| 2018-06-11 | -52.28 |
| 2018-06-08 | -52.28 |
| 2018-06-07 | -52.28 |
| 2018-06-06 | -52.28 |
| 2018-06-05 | -52.28 |
| 2018-06-04 | -52.28 |
| 2018-06-01 | -52.28 |
| 2018-05-31 | -52.28 |
| 2018-05-30 | -52.28 |
| 2018-05-29 | -52.28 |
| 2018-05-28 | -52.28 |
| 2018-05-25 | -52.28 |
| 2018-05-24 | -52.28 |
| 2018-05-23 | -52.28 |
| 2018-05-21 | -52.28 |
| 2018-05-18 | -52.28 |
| 2018-05-17 | -52.28 |
| 2018-05-16 | -52.28 |
| 2018-05-15 | -52.28 |
| 2018-05-14 | -52.28 |
| 2018-05-11 | -52.28 |
| 2018-05-10 | -52.28 |
| 2018-05-09 | -52.28 |
| 2018-05-08 | -52.28 |
| 2018-05-07 | -52.28 |
| 2018-05-04 | -52.28 |
| 2018-05-03 | -52.28 |
| 2018-05-02 | -52.28 |
| 2018-04-30 | -52.28 |
| 2018-04-27 | -52.28 |
| 2018-04-26 | -52.28 |
| 2018-04-25 | -52.28 |
| 2018-04-24 | -52.28 |
| 2018-04-23 | -52.28 |
| 2018-04-20 | -52.28 |
| 2018-04-19 | -52.28 |
| 2018-04-18 | -52.28 |
| 2018-04-17 | -52.28 |
| 2018-04-16 | -52.28 |
| 2018-04-13 | -52.28 |
| 2018-04-12 | -52.28 |
| 2018-04-11 | -52.28 |
| 2018-04-10 | -52.28 |
| 2018-04-09 | -52.28 |
| 2018-04-06 | -52.28 |
| 2018-04-04 | -52.28 |
| 2018-04-03 | -52.28 |
| 2018-03-29 | -52.28 |
| 2018-03-28 | -52.28 |
| 2018-03-27 | -52.28 |
| 2018-03-26 | -52.28 |
| 2018-03-23 | -52.28 |
| 2018-03-22 | -52.28 |
| 2018-03-21 | -52.28 |
| 2018-03-20 | -52.28 |
| 2018-03-19 | -52.28 |
| 2018-03-16 | -52.28 |
| 2018-03-15 | -52.28 |
| 2018-03-14 | -52.28 |
| 2018-03-13 | -52.28 |
| 2018-03-12 | -52.28 |
| 2018-03-09 | -52.28 |
| 2018-03-08 | -52.28 |
| 2018-03-07 | -52.28 |
| 2018-03-06 | -52.28 |
| 2018-03-05 | -52.28 |
| 2018-03-02 | -52.28 |
| 2018-03-01 | -52.28 |
| 2018-02-28 | -52.28 |
| 2018-02-27 | -52.28 |
| 2018-02-26 | -52.28 |
| 2018-02-23 | -52.28 |
| 2018-02-22 | -52.28 |
| 2018-02-21 | -52.28 |
| 2018-02-20 | -52.28 |
| 2018-02-15 | -52.28 |
| 2018-02-14 | -52.28 |
| 2018-02-13 | -52.28 |
| 2018-02-12 | -52.28 |
| 2018-02-09 | -52.28 |
| 2018-02-08 | -52.28 |
| 2018-02-07 | -52.28 |
| 2018-02-06 | -52.28 |
| 2018-02-05 | -52.28 |
| 2018-02-02 | -52.28 |
| 2018-02-01 | -52.28 |
| 2018-01-31 | -52.28 |
| 2018-01-30 | -52.28 |
| 2018-01-29 | -52.28 |
| 2018-01-26 | -52.28 |
| 2018-01-25 | -52.28 |
| 2018-01-24 | -52.28 |
| 2018-01-23 | -52.28 |
| 2018-01-22 | -52.28 |
| 2018-01-19 | -52.28 |
| 2018-01-18 | -52.28 |
| 2018-01-17 | -52.28 |
| 2018-01-16 | -52.28 |
| 2018-01-15 | -52.28 |
| 2018-01-12 | -52.28 |
| 2018-01-11 | -52.28 |
| 2018-01-10 | -52.28 |
| 2018-01-09 | -52.28 |
| 2018-01-08 | -52.28 |
| 2018-01-05 | -52.28 |
| 2018-01-04 | -52.28 |
| 2018-01-03 | -52.28 |
| 2018-01-02 | -52.28 |
| 2017-12-29 | -52.28 |
| 2017-12-28 | -52.28 |
| 2017-12-27 | -52.28 |
| 2017-12-22 | -52.28 |
| 2017-12-21 | -52.28 |
| 2017-12-20 | -52.28 |
| 2017-12-19 | -52.28 |
| 2017-12-18 | -52.28 |
| 2017-12-15 | -52.28 |
| 2017-12-14 | -52.28 |
| 2017-12-13 | -52.28 |
| 2017-12-12 | -52.28 |
| 2017-12-11 | -52.28 |
| 2017-12-08 | -52.28 |
| 2017-12-07 | -52.28 |
| 2017-12-06 | -52.28 |
| 2017-12-05 | -52.28 |
| 2017-12-04 | -52.28 |
| 2017-12-01 | -52.28 |
| 2017-11-30 | -52.28 |
| 2017-11-29 | -52.28 |
| 2017-11-28 | -52.28 |
| 2017-11-27 | -52.28 |
| 2017-11-24 | -52.28 |
| 2017-11-23 | -52.28 |
| 2017-11-22 | -52.28 |
| 2017-11-21 | -52.28 |
| 2017-11-20 | -52.28 |
| 2017-11-17 | -52.28 |
| 2017-11-16 | -52.28 |
| 2017-11-15 | -52.28 |
| 2017-11-14 | -52.28 |
| 2017-11-13 | -52.28 |
| 2017-11-10 | -52.28 |
| 2017-11-09 | -52.28 |
| 2017-11-08 | -52.28 |
| 2017-11-07 | -52.28 |
| 2017-11-06 | -52.28 |
| 2017-11-03 | -52.28 |
| 2017-11-02 | -52.28 |
| 2017-11-01 | -52.28 |
| 2017-10-31 | -52.28 |
| 2017-10-30 | -52.28 |
| 2017-10-27 | -52.28 |
| 2017-10-26 | -52.28 |
| 2017-10-25 | -52.28 |
| 2017-10-24 | -52.28 |
| 2017-10-23 | -52.28 |
| 2017-10-20 | -52.28 |
| 2017-10-19 | -52.28 |
| 2017-10-18 | -52.28 |
| 2017-10-17 | -52.28 |
| 2017-10-16 | -52.28 |
| 2017-10-13 | -52.28 |
| 2017-10-12 | -52.28 |
| 2017-10-11 | -52.28 |
| 2017-10-10 | -52.28 |
| 2017-10-09 | -52.28 |
| 2017-10-06 | -52.28 |
| 2017-10-04 | -52.28 |
| 2017-10-03 | -52.28 |
| 2017-09-29 | -52.28 |
| 2017-09-28 | -52.28 |
| 2017-09-27 | -52.28 |
| 2017-09-26 | -52.28 |
| 2017-09-25 | -52.28 |
| 2017-09-22 | -52.28 |
| 2017-09-21 | -52.28 |
| 2017-09-20 | -52.28 |
| 2017-09-19 | -52.28 |
| 2017-09-18 | -52.28 |
| 2017-09-15 | -52.28 |
| 2017-09-14 | -52.28 |
| 2017-09-13 | -52.28 |
| 2017-09-12 | -52.28 |
| 2017-09-11 | -52.28 |
| 2017-09-08 | -52.28 |
| 2017-09-07 | -52.28 |
| 2017-09-06 | -52.28 |
| 2017-09-05 | -52.28 |
| 2017-09-04 | -52.28 |
| 2017-09-01 | -52.28 |
| 2017-08-31 | -52.28 |
| 2017-08-30 | -52.28 |
| 2017-08-29 | -52.28 |
| 2017-08-28 | -52.28 |
| 2017-08-25 | -52.28 |
| 2017-08-24 | -52.28 |
| 2017-08-22 | -52.28 |
| 2017-08-21 | -52.28 |
| 2017-08-18 | -52.28 |
| 2017-08-17 | -52.28 |
| 2017-08-16 | -52.28 |
| 2017-08-15 | -52.28 |
| 2017-08-14 | -52.28 |
| 2017-08-11 | -52.28 |
| 2017-08-10 | -52.28 |
| 2017-08-09 | -52.28 |
| 2017-08-08 | -52.28 |
| 2017-08-07 | -52.28 |
| 2017-08-04 | -52.28 |
| 2017-08-03 | -52.28 |
| 2017-08-02 | -52.28 |
| 2017-08-01 | -52.28 |
| 2017-07-31 | -52.28 |
| 2017-07-28 | -52.28 |
| 2017-07-27 | -52.28 |
| 2017-07-26 | -52.28 |
| 2017-07-25 | -52.28 |
| 2017-07-24 | -52.28 |
| 2017-07-21 | -52.28 |
| 2017-07-20 | -52.28 |
| 2017-07-19 | -52.28 |
| 2017-07-18 | -52.28 |
| 2017-07-17 | -52.28 |
| 2017-07-14 | -52.28 |
| 2017-07-13 | -52.28 |
| 2017-07-12 | -52.28 |
| 2017-07-11 | -52.28 |
| 2017-07-10 | -52.28 |
| 2017-07-07 | -52.28 |
| 2017-07-06 | -52.28 |
| 2017-07-05 | -52.28 |
| 2017-07-04 | -52.28 |
| 2017-07-03 | -52.28 |
| 2017-06-30 | -52.28 |
| 2017-06-29 | -52.28 |
| 2017-06-28 | -52.28 |
| 2017-06-27 | -52.28 |
| 2017-06-26 | -52.28 |
| 2017-06-23 | -52.28 |
| 2017-06-22 | -52.28 |
| 2017-06-21 | -52.28 |
| 2017-06-20 | -52.28 |
| 2017-06-19 | -52.28 |
| 2017-06-16 | -52.28 |
| 2017-06-15 | -52.28 |
| 2017-06-14 | -52.28 |
| 2017-06-13 | -52.28 |
| 2017-06-12 | -52.28 |
| 2017-06-09 | -52.28 |
| 2017-06-08 | -52.28 |
| 2017-06-07 | -52.28 |
| 2017-06-06 | -52.28 |
| 2017-06-05 | -52.28 |
| 2017-06-02 | -52.28 |
| 2017-06-01 | -52.28 |
| 2017-05-31 | -52.28 |
| 2017-05-29 | -52.28 |
| 2017-05-26 | -52.28 |
| 2017-05-25 | -52.28 |
| 2017-05-24 | -52.28 |
| 2017-05-23 | -52.28 |
| 2017-05-22 | -52.28 |
| 2017-05-19 | -52.28 |
| 2017-05-18 | -52.28 |
| 2017-05-17 | -52.28 |
| 2017-05-16 | -52.28 |
| 2017-05-15 | -52.28 |
| 2017-05-12 | -52.28 |
| 2017-05-11 | -52.28 |
| 2017-05-10 | -52.28 |
| 2017-05-09 | -52.28 |
| 2017-05-08 | -52.28 |
| 2017-05-05 | -52.28 |
| 2017-05-04 | -52.28 |
| 2017-05-02 | -52.28 |
| 2017-04-28 | -52.28 |
| 2017-04-27 | -52.28 |
| 2017-04-26 | -52.28 |
| 2017-04-25 | -52.28 |
| 2017-04-24 | -52.28 |
| 2017-04-21 | -52.28 |
| 2017-04-20 | -52.28 |
| 2017-04-19 | -52.28 |
| 2017-04-18 | -52.28 |
| 2017-04-13 | -52.28 |
| 2017-04-12 | -52.28 |
| 2017-04-11 | -52.28 |
| 2017-04-10 | -52.28 |
| 2017-04-07 | -52.28 |
| 2017-04-06 | -52.28 |
| 2017-04-05 | -52.28 |
| 2017-04-03 | -52.28 |
| 2017-03-31 | -52.28 |
| 2017-03-30 | -52.28 |
| 2017-03-29 | -51.60 |
| 2017-03-28 | -49.56 |
| 2017-03-27 | -50.24 |
| 2017-03-24 | -48.19 |
| 2017-03-23 | -48.19 |
| 2017-03-22 | -49.56 |
| 2017-03-21 | -48.19 |
| 2017-03-20 | -48.19 |
| 2017-03-17 | -48.19 |
| 2017-03-16 | -46.83 |
| 2017-03-15 | -46.83 |
| 2017-03-14 | -46.83 |
| 2017-03-13 | -46.83 |
| 2017-03-10 | -46.83 |
| 2017-03-09 | -46.83 |
| 2017-03-08 | -45.47 |
| 2017-03-07 | -45.47 |
| 2017-03-06 | -46.15 |
| 2017-03-03 | -45.47 |
| 2017-03-02 | -44.79 |
| 2017-03-01 | -44.10 |
| 2017-02-28 | -42.74 |
| 2017-02-27 | -44.10 |
| 2017-02-24 | -45.47 |
| 2017-02-23 | -45.47 |
| 2017-02-22 | -45.47 |
| 2017-02-21 | -45.47 |
| 2017-02-20 | -44.79 |
| 2017-02-17 | -45.47 |
| 2017-02-16 | -46.83 |
| 2017-02-15 | -45.47 |
| 2017-02-14 | -44.79 |
| 2017-02-13 | -45.47 |
| 2017-02-10 | -43.42 |
| 2017-02-09 | -45.47 |
| 2017-02-08 | -46.15 |
| 2017-02-07 | -45.47 |
| 2017-02-06 | -43.42 |
| 2017-02-03 | -48.19 |
| 2017-02-02 | -48.88 |
| 2017-02-01 | -49.56 |
| 2017-01-27 | -49.56 |
| 2017-01-26 | -49.56 |
| 2017-01-25 | -50.24 |
| 2017-01-24 | -50.92 |
| 2017-01-23 | -51.60 |
| 2017-01-20 | -51.60 |
| 2017-01-19 | -52.28 |
| 2017-01-18 | -51.60 |
| 2017-01-17 | -51.60 |
| 2017-01-16 | -52.28 |
| 2017-01-13 | -51.60 |
| 2017-01-12 | -51.60 |
| 2017-01-11 | -50.92 |
| 2017-01-10 | -50.92 |
| 2017-01-09 | -51.60 |
| 2017-01-06 | -51.60 |
| 2017-01-05 | -50.92 |
| 2017-01-04 | -51.60 |
| 2017-01-03 | -51.60 |
| 2016-12-30 | -51.60 |
| 2016-12-29 | -50.92 |
| 2016-12-28 | -52.28 |
| 2016-12-23 | -51.60 |
| 2016-12-22 | -51.60 |
| 2016-12-21 | -49.56 |
| 2016-12-20 | -50.24 |
| 2016-12-19 | -49.56 |
| 2016-12-16 | -49.56 |
| 2016-12-15 | -47.51 |
| 2016-12-14 | -46.15 |
| 2016-12-13 | -47.51 |
| 2016-12-12 | -47.51 |
| 2016-12-09 | -46.83 |
| 2016-12-08 | -47.51 |
| 2016-12-07 | -47.51 |
| 2016-12-06 | -43.42 |
| 2016-12-05 | -42.74 |
| 2016-12-02 | -46.15 |
| 2016-12-01 | -48.88 |
| 2016-11-30 | -49.56 |
| 2016-11-29 | -49.56 |
| 2016-11-28 | -50.24 |
| 2016-11-25 | -50.92 |
| 2016-11-24 | -50.92 |
| 2016-11-23 | -50.24 |
| 2016-11-22 | -52.28 |
| 2016-11-21 | -52.28 |
| 2016-11-18 | -52.28 |
| 2016-11-17 | -53.65 |
| 2016-11-16 | -53.65 |
| 2016-11-15 | -53.65 |
| 2016-11-14 | -55.01 |
| 2016-11-11 | -55.69 |
| 2016-11-10 | -55.01 |
| 2016-11-09 | -54.33 |
| 2016-11-08 | -53.65 |
| 2016-11-07 | -52.97 |
| 2016-11-04 | -51.60 |
| 2016-11-03 | -51.60 |
| 2016-11-02 | -50.92 |
| 2016-11-01 | -52.97 |
| 2016-10-31 | -52.97 |
| 2016-10-28 | -52.28 |
| 2016-10-27 | -50.92 |
| 2016-10-26 | -50.24 |
| 2016-10-25 | -50.24 |
| 2016-10-24 | -50.24 |
| 2016-10-20 | -49.56 |
| 2016-10-19 | -52.28 |
| 2016-10-18 | -51.60 |
| 2016-10-17 | -50.92 |
| 2016-10-14 | -50.92 |
| 2016-10-13 | -49.56 |
| 2016-10-12 | -47.51 |
| 2016-10-11 | -46.83 |
| 2016-10-07 | -47.51 |
| 2016-10-06 | -47.51 |
| 2016-10-05 | -47.51 |
| 2016-10-04 | -47.51 |
| 2016-10-03 | -46.83 |
| 2016-09-30 | -42.74 |
| 2016-09-29 | -44.10 |
| 2016-09-28 | -20.93 |
| 2016-09-27 | -15.47 |
| 2016-09-26 | -12.75 |
| 2016-09-23 | -11.38 |
| 2016-09-22 | -11.38 |
| 2016-09-21 | -11.38 |
| 2016-09-20 | -11.38 |
| 2016-09-19 | -11.38 |
| 2016-09-15 | -12.75 |
| 2016-09-14 | -12.75 |
| 2016-09-13 | -11.38 |
| 2016-09-12 | -10.02 |
| 2016-09-09 | -10.02 |
| 2016-09-08 | -10.02 |
| 2016-09-07 | -8.66 |
| 2016-09-06 | -10.02 |
| 2016-09-05 | -10.02 |
| 2016-09-02 | -11.38 |
| 2016-09-01 | -12.75 |
| 2016-08-31 | -12.75 |
| 2016-08-30 | -10.02 |
| 2016-08-29 | -11.38 |
| 2016-08-26 | -8.66 |
| 2016-08-25 | -7.29 |
| 2016-08-24 | -4.57 |
| 2016-08-23 | -5.93 |
| 2016-08-22 | -5.93 |
| 2016-08-19 | -10.02 |
| 2016-08-18 | -7.29 |
| 2016-08-17 | -8.66 |
| 2016-08-16 | -10.02 |
| 2016-08-15 | -8.66 |
| 2016-08-12 | -8.66 |
| 2016-08-11 | -10.02 |
| 2016-08-10 | -12.75 |
| 2016-08-09 | -11.38 |
| 2016-08-08 | -8.66 |
| 2016-08-05 | -10.02 |
| 2016-08-04 | -8.66 |
| 2016-08-03 | -7.29 |
| 2016-08-01 | -4.57 |
| 2016-07-29 | -5.93 |
| 2016-07-28 | -4.57 |
| 2016-07-27 | -1.84 |
| 2016-07-26 | -3.20 |
| 2016-07-25 | -3.20 |
| 2016-07-22 | -3.20 |
| 2016-07-21 | -3.20 |
| 2016-07-20 | -3.20 |
| 2016-07-19 | -1.84 |
| 2016-07-18 | -1.84 |
| 2016-07-15 | -1.84 |
| 2016-07-14 | -0.48 |
| 2016-07-13 | -0.48 |
| 2016-07-12 | -1.84 |
| 2016-07-11 | 0.89 |
| 2016-07-08 | -1.84 |
| 2016-07-07 | -1.84 |
| 2016-07-06 | -0.48 |
| 2016-07-05 | -0.48 |
| 2016-07-04 | 0.89 |
| 2016-06-30 | 2.25 |
| 2016-06-29 | -8.66 |
| 2016-06-28 | -7.29 |
| 2016-06-27 | -7.29 |
| 2016-06-24 | -8.66 |
| 2016-06-23 | -7.29 |
| 2016-06-22 | -7.29 |
| 2016-06-21 | -7.29 |
| 2016-06-20 | -7.29 |
| 2016-06-17 | -5.93 |
| 2016-06-16 | -7.29 |
| 2016-06-15 | -4.57 |
| 2016-06-14 | -5.93 |
| 2016-06-13 | -8.66 |
| 2016-06-10 | -8.66 |
| 2016-06-08 | -7.29 |
| 2016-06-07 | -8.66 |
| 2016-06-06 | -3.20 |
| 2016-06-03 | 3.61 |
| 2016-06-02 | 3.61 |
| 2016-06-01 | 6.34 |
| 2016-05-31 | 4.98 |
| 2016-05-30 | 2.25 |
| 2016-05-27 | 4.98 |
| 2016-05-26 | 4.98 |
| 2016-05-25 | 4.98 |
| 2016-05-24 | 6.34 |
| 2016-05-23 | 6.34 |
| 2016-05-20 | 7.70 |
| 2016-05-19 | 4.98 |
| 2016-05-18 | 0.89 |
| 2016-05-17 | 0.89 |
| 2016-05-16 | 0.89 |
| 2016-05-13 | -4.57 |
| 2016-05-12 | -1.84 |
| 2016-05-11 | -1.84 |
| 2016-05-10 | -1.84 |
| 2016-05-09 | 0.89 |
| 2016-05-06 | 6.34 |
| 2016-05-05 | 6.34 |
| 2016-05-04 | 6.34 |
| 2016-05-03 | 10.43 |
| 2016-04-29 | 10.43 |
| 2016-04-28 | 13.15 |
| 2016-04-27 | 10.43 |
| 2016-04-26 | 13.15 |
| 2016-04-25 | 14.52 |
| 2016-04-22 | 14.52 |
| 2016-04-21 | 11.79 |
| 2016-04-20 | 13.15 |
| 2016-04-19 | 6.34 |
| 2016-04-18 | 3.61 |
| 2016-04-15 | 6.34 |
| 2016-04-14 | 7.70 |
| 2016-04-13 | -0.48 |
| 2016-04-12 | -20.93 |
| 2016-04-11 | -30.47 |
| 2016-04-08 | -30.47 |
| 2016-04-07 | -29.11 |
| 2016-04-06 | -27.74 |
| 2016-04-05 | -26.38 |
| 2016-04-01 | -26.38 |
| 2016-03-31 | -23.65 |
| 2016-03-30 | -22.29 |
| 2016-03-29 | -19.56 |
| 2016-03-24 | -16.84 |
| 2016-03-23 | -16.84 |
| 2016-03-22 | -15.47 |
| 2016-03-21 | -15.47 |
| 2016-03-18 | -15.47 |
| 2016-03-17 | -15.47 |
| 2016-03-16 | -14.11 |
| 2016-03-15 | -14.11 |
| 2016-03-14 | -15.47 |
| 2016-03-11 | -16.84 |
| 2016-03-10 | -16.84 |
| 2016-03-09 | -16.84 |
| 2016-03-08 | -16.84 |
| 2016-03-07 | -15.47 |
| 2016-03-04 | -15.47 |
| 2016-03-03 | -18.20 |
| 2016-03-02 | -16.84 |
| 2016-03-01 | -18.20 |
| 2016-02-29 | -15.47 |
| 2016-02-26 | -10.02 |
| 2016-02-25 | -10.02 |
| 2016-02-24 | -7.29 |
| 2016-02-23 | -7.29 |
| 2016-02-22 | -10.02 |
| 2016-02-19 | -12.75 |
| 2016-02-18 | -8.66 |
| 2016-02-17 | -8.66 |
| 2016-02-16 | -5.93 |
| 2016-02-15 | -4.57 |
| 2016-02-12 | -5.93 |
| 2016-02-11 | -7.29 |
| 2016-02-05 | -5.93 |
| 2016-02-04 | -8.66 |
| 2016-02-03 | -7.29 |
| 2016-02-02 | -5.93 |
| 2016-02-01 | -4.57 |
| 2016-01-29 | -4.57 |
| 2016-01-28 | -4.57 |
| 2016-01-27 | -3.20 |
| 2016-01-26 | -5.93 |
| 2016-01-25 | -4.57 |
| 2016-01-22 | -5.93 |
| 2016-01-21 | -7.29 |
| 2016-01-20 | -3.20 |
| 2016-01-19 | 2.25 |
| 2016-01-18 | 0.89 |
| 2016-01-15 | 2.25 |
| 2016-01-14 | 2.25 |
| 2016-01-13 | 3.61 |
| 2016-01-12 | 2.25 |
| 2016-01-11 | 2.25 |
| 2016-01-08 | 4.98 |
| 2016-01-07 | 4.98 |
| 2016-01-06 | 4.98 |
| 2016-01-05 | 3.61 |
| 2016-01-04 | 2.25 |
| 2015-12-31 | 4.98 |
| 2015-12-30 | 4.98 |
| 2015-12-29 | 3.61 |
| 2015-12-28 | 4.98 |
| 2015-12-24 | 4.98 |
| 2015-12-23 | 4.98 |
| 2015-12-22 | 4.98 |
| 2015-12-21 | 4.98 |
| 2015-12-18 | 4.98 |
| 2015-12-17 | 2.25 |
| 2015-12-16 | 4.98 |
| 2015-12-15 | 2.25 |
| 2015-12-14 | 2.25 |
| 2015-12-11 | 3.61 |
| 2015-12-10 | 3.61 |
| 2015-12-09 | 3.61 |
| 2015-12-08 | 4.98 |
| 2015-12-07 | 6.34 |
| 2015-12-04 | 6.34 |
| 2015-12-03 | 7.70 |
| 2015-12-02 | 7.70 |
| 2015-12-01 | 3.61 |
| 2015-11-30 | 4.98 |
| 2015-11-27 | 3.61 |
| 2015-11-26 | 4.98 |
| 2015-11-25 | 4.98 |
| 2015-11-24 | 6.34 |
| 2015-11-23 | 7.70 |
| 2015-11-20 | 9.07 |
| 2015-11-19 | 10.43 |
| 2015-11-18 | 13.15 |
| 2015-11-17 | 9.07 |
| 2015-11-16 | 7.70 |
| 2015-11-13 | 9.07 |
| 2015-11-12 | 9.07 |
| 2015-11-11 | 9.07 |
| 2015-11-10 | 7.70 |
| 2015-11-09 | 11.79 |
| 2015-11-06 | 15.88 |
| 2015-11-05 | 18.61 |
| 2015-11-04 | 22.70 |
| 2015-11-03 | 24.06 |
| 2015-11-02 | 24.06 |
| 2015-10-30 | 24.06 |
| 2015-10-29 | 25.42 |
| 2015-10-28 | 25.42 |
| 2015-10-27 | 26.79 |
| 2015-10-26 | 25.42 |
| 2015-10-23 | 25.42 |
| 2015-10-22 | 25.42 |
| 2015-10-20 | 25.42 |
| 2015-10-19 | 25.42 |
| 2015-10-16 | 26.79 |
| 2015-10-15 | 28.15 |
| 2015-10-14 | 24.06 |
| 2015-10-13 | 25.42 |
| 2015-10-12 | 24.06 |
| 2015-10-09 | 26.79 |
| 2015-10-08 | 26.79 |
| 2015-10-07 | 29.51 |
| 2015-10-06 | 28.15 |
| 2015-10-05 | 28.15 |
| 2015-10-02 | 28.15 |
| 2015-09-30 | 25.42 |
| 2015-09-29 | 26.79 |
| 2015-09-25 | 32.24 |
| 2015-09-24 | 24.06 |
| 2015-09-23 | 19.97 |
| 2015-09-22 | 21.33 |
| 2015-09-21 | 24.06 |
| 2015-09-18 | 25.42 |
| 2015-09-17 | 25.42 |
| 2015-09-16 | 21.33 |
| 2015-09-15 | 21.33 |
| 2015-09-14 | 18.64 |
| 2015-09-11 | 18.64 |
| 2015-09-10 | 21.33 |
| 2015-09-09 | 19.99 |
| 2015-09-08 | 19.99 |
| 2015-09-07 | 11.90 |
| 2015-09-04 | 14.59 |
| 2015-09-02 | 21.33 |
| 2015-09-01 | 21.33 |
| 2015-08-31 | 26.73 |
| 2015-08-28 | 32.12 |
| 2015-08-27 | 19.99 |
| 2015-08-26 | 13.25 |
| 2015-08-25 | 10.55 |
| 2015-08-24 | 10.55 |
| 2015-08-21 | 21.33 |
| 2015-08-20 | 24.03 |
| 2015-08-19 | 28.08 |
| 2015-08-18 | 15.94 |
| 2015-08-17 | 14.59 |
| 2015-08-14 | 15.94 |
| 2015-08-13 | 15.94 |
| 2015-08-12 | 18.64 |
| 2015-08-11 | 21.33 |
| 2015-08-10 | 21.33 |
| 2015-08-07 | 21.33 |
| 2015-08-06 | 22.68 |
| 2015-08-05 | 19.99 |
| 2015-08-04 | 19.99 |
| 2015-08-03 | 19.99 |
| 2015-07-31 | 22.68 |
| 2015-07-30 | 22.68 |
| 2015-07-29 | 19.99 |
| 2015-07-28 | 22.68 |
| 2015-07-27 | 18.64 |
| 2015-07-24 | 22.68 |
| 2015-07-23 | 22.68 |
| 2015-07-22 | 21.33 |
| 2015-07-21 | 22.68 |
| 2015-07-20 | 22.68 |
| 2015-07-17 | 24.03 |
| 2015-07-16 | 19.99 |
| 2015-07-15 | 19.99 |
| 2015-07-14 | 18.64 |
| 2015-07-13 | 15.94 |
| 2015-07-10 | 11.90 |
| 2015-07-09 | 9.20 |
| 2015-07-08 | -6.98 |
| 2015-07-07 | 1.11 |
| 2015-07-06 | 6.51 |
| 2015-07-03 | 15.94 |
| 2015-07-02 | 22.68 |
| 2015-06-30 | 24.03 |
| 2015-06-29 | 24.03 |
| 2015-06-26 | 29.42 |
| 2015-06-25 | 32.12 |
| 2015-06-24 | 33.47 |
| 2015-06-23 | 34.82 |
| 2015-06-22 | 33.47 |
| 2015-06-19 | 33.47 |
| 2015-06-18 | 33.47 |
| 2015-06-17 | 34.82 |
| 2015-06-16 | 32.12 |
| 2015-06-15 | 34.82 |
| 2015-06-12 | 37.51 |
| 2015-06-11 | 36.16 |
| 2015-06-10 | 34.82 |
| 2015-06-09 | 36.16 |
| 2015-06-08 | 40.21 |
| 2015-06-05 | 37.51 |
| 2015-06-04 | 30.77 |
| 2015-06-03 | 32.12 |
| 2015-06-02 | 32.12 |
| 2015-06-01 | 30.77 |
| 2015-05-29 | 30.77 |
| 2015-05-28 | 29.42 |
| 2015-05-27 | 32.12 |
| 2015-05-26 | 30.50 |
| 2015-05-22 | 30.50 |
| 2015-05-21 | 29.18 |
| 2015-05-20 | 27.87 |
| 2015-05-19 | 27.87 |
| 2015-05-18 | 26.55 |
| 2015-05-15 | 26.55 |
| 2015-05-14 | 27.87 |
| 2015-05-13 | 29.18 |
| 2015-05-12 | 29.18 |
| 2015-05-11 | 30.50 |
| 2015-05-08 | 30.50 |
| 2015-05-07 | 30.50 |
| 2015-05-06 | 30.50 |
| 2015-05-05 | 31.82 |
| 2015-05-04 | 31.82 |
| 2015-04-30 | 27.87 |
| 2015-04-29 | 26.55 |
| 2015-04-28 | 26.55 |
| 2015-04-27 | 27.87 |
| 2015-04-24 | 26.55 |
| 2015-04-23 | 21.27 |
| 2015-04-22 | 19.96 |
| 2015-04-21 | 21.27 |
| 2015-04-20 | 18.64 |
| 2015-04-17 | 22.59 |
| 2015-04-16 | 22.59 |
| 2015-04-15 | 22.59 |
| 2015-04-14 | 22.59 |
| 2015-04-13 | 21.27 |
| 2015-04-10 | 18.64 |
| 2015-04-09 | 19.96 |
| 2015-04-08 | 18.64 |
| 2015-04-02 | 17.32 |
| 2015-04-01 | 14.68 |
| 2015-03-31 | 14.68 |
| 2015-03-30 | 14.68 |
| 2015-03-27 | 13.37 |
| 2015-03-26 | 13.37 |
| 2015-03-25 | 14.68 |
| 2015-03-24 | 14.68 |
| 2015-03-23 | 14.68 |
| 2015-03-20 | 17.32 |
| 2015-03-19 | 18.64 |
| 2015-03-18 | 17.32 |
| 2015-03-17 | 13.37 |
| 2015-03-16 | 14.68 |
| 2015-03-13 | 16.00 |
| 2015-03-12 | 16.00 |
| 2015-03-11 | 16.00 |
| 2015-03-10 | 18.64 |
| 2015-03-09 | 19.96 |
| 2015-03-06 | 21.27 |
| 2015-03-05 | 22.59 |
| 2015-03-04 | 25.23 |
| 2015-03-03 | 26.55 |
| 2015-03-02 | 25.23 |
| 2015-02-27 | 22.59 |
| 2015-02-26 | 21.27 |
| 2015-02-25 | 21.27 |
| 2015-02-24 | 19.96 |
| 2015-02-23 | 21.27 |
| 2015-02-18 | 19.96 |
| 2015-02-17 | 19.96 |
| 2015-02-16 | 21.27 |
| 2015-02-13 | 21.27 |
| 2015-02-12 | 21.27 |
| 2015-02-11 | 21.27 |
| 2015-02-10 | 19.96 |
| 2015-02-09 | 18.64 |
| 2015-02-06 | 19.96 |
| 2015-02-05 | 19.96 |
| 2015-02-04 | 17.32 |
| 2015-02-03 | 16.00 |
| 2015-02-02 | 17.32 |
| 2015-01-30 | 17.32 |
| 2015-01-29 | 17.32 |
| 2015-01-28 | 18.64 |
| 2015-01-27 | 25.23 |
| 2015-01-26 | 21.27 |
| 2015-01-23 | 23.91 |
| 2015-01-22 | 23.91 |
| 2015-01-21 | 25.23 |
| 2015-01-20 | 26.55 |
| 2015-01-19 | 27.87 |
| 2015-01-16 | 30.50 |
| 2015-01-15 | 34.46 |
| 2015-01-14 | 38.41 |
| 2015-01-13 | 37.09 |
| 2015-01-12 | 42.37 |
| 2015-01-09 | 39.73 |
| 2015-01-08 | 30.50 |
| 2015-01-07 | 33.14 |
| 2015-01-06 | 30.50 |
| 2015-01-05 | 31.82 |
| 2015-01-02 | 33.14 |
| 2014-12-31 | 30.50 |
| 2014-12-30 | 30.50 |
| 2014-12-29 | 27.87 |
| 2014-12-24 | 30.50 |
| 2014-12-23 | 30.50 |
| 2014-12-22 | 30.50 |
| 2014-12-19 | 31.82 |
| 2014-12-18 | 30.50 |
| 2014-12-17 | 29.18 |
| 2014-12-16 | 31.82 |
| 2014-12-15 | 31.82 |
| 2014-12-12 | 31.82 |
| 2014-12-11 | 31.82 |
| 2014-12-10 | 29.18 |
| 2014-12-09 | 27.87 |
| 2014-12-08 | 26.55 |
| 2014-12-05 | 27.87 |
| 2014-12-04 | 29.18 |
| 2014-12-03 | 29.18 |
| 2014-12-02 | 30.50 |
| 2014-12-01 | 27.87 |
| 2014-11-28 | 27.87 |
| 2014-11-27 | 23.91 |
| 2014-11-26 | 23.91 |
| 2014-11-25 | 22.59 |
| 2014-11-24 | 23.91 |
| 2014-11-21 | 23.91 |
| 2014-11-20 | 22.59 |
| 2014-11-19 | 25.23 |
| 2014-11-18 | 25.23 |
| 2014-11-17 | 29.18 |
| 2014-11-14 | 22.59 |
| 2014-11-13 | 25.23 |
| 2014-11-12 | 23.91 |
| 2014-11-11 | 25.23 |
| 2014-11-10 | 26.55 |
| 2014-11-07 | 23.91 |
| 2014-11-06 | 22.59 |
| 2014-11-05 | 23.91 |
| 2014-11-04 | 26.55 |
| 2014-11-03 | 27.87 |
| 2014-10-31 | 26.55 |
| 2014-10-30 | 26.55 |
| 2014-10-29 | 26.55 |
| 2014-10-28 | 26.55 |
| 2014-10-27 | 26.55 |
| 2014-10-24 | 29.18 |
| 2014-10-23 | 30.50 |
| 2014-10-22 | 30.50 |
| 2014-10-21 | 30.50 |
| 2014-10-20 | 30.50 |
| 2014-10-17 | 30.50 |
| 2014-10-16 | 25.23 |
| 2014-10-15 | 27.87 |
| 2014-10-14 | 29.18 |
| 2014-10-13 | 27.87 |
| 2014-10-10 | 29.18 |
| 2014-10-09 | 29.18 |
| 2014-10-08 | 29.18 |
| 2014-10-07 | 29.18 |
| 2014-10-06 | 29.18 |
| 2014-10-03 | 25.23 |
| 2014-09-30 | 25.23 |
| 2014-09-29 | 29.18 |
| 2014-09-26 | 31.82 |
| 2014-09-25 | 34.46 |
| 2014-09-24 | 33.14 |
| 2014-09-23 | 31.82 |
| 2014-09-22 | 34.46 |
| 2014-09-19 | 34.46 |
| 2014-09-18 | 33.14 |
| 2014-09-17 | 33.14 |
| 2014-09-16 | 33.14 |
| 2014-09-15 | 34.44 |
| 2014-09-12 | 34.44 |
| 2014-09-11 | 34.44 |
| 2014-09-10 | 34.44 |
| 2014-09-08 | 34.44 |
| 2014-09-05 | 35.75 |
| 2014-09-04 | 35.75 |
| 2014-09-03 | 35.75 |
| 2014-09-02 | 35.75 |
| 2014-09-01 | 34.44 |
| 2014-08-29 | 34.44 |
| 2014-08-28 | 34.44 |
| 2014-08-27 | 35.75 |
| 2014-08-26 | 35.75 |
| 2014-08-25 | 35.75 |
| 2014-08-22 | 38.36 |
| 2014-08-21 | 35.75 |
| 2014-08-20 | 38.36 |
| 2014-08-19 | 38.36 |
| 2014-08-18 | 37.05 |
| 2014-08-15 | 37.05 |
| 2014-08-14 | 34.44 |
| 2014-08-13 | 35.75 |
| 2014-08-12 | 35.75 |
| 2014-08-11 | 35.75 |
| 2014-08-08 | 34.44 |
| 2014-08-07 | 34.44 |
| 2014-08-06 | 33.14 |
| 2014-08-05 | 34.44 |
| 2014-08-04 | 33.14 |
| 2014-08-01 | 35.75 |
| 2014-07-31 | 34.44 |
| 2014-07-30 | 35.75 |
| 2014-07-29 | 37.05 |
| 2014-07-28 | 35.75 |
| 2014-07-25 | 34.44 |
| 2014-07-24 | 35.75 |
| 2014-07-23 | 34.44 |
| 2014-07-22 | 35.75 |
| 2014-07-21 | 34.44 |
| 2014-07-18 | 34.44 |
| 2014-07-17 | 37.05 |
| 2014-07-16 | 34.44 |
| 2014-07-15 | 37.05 |
| 2014-07-14 | 37.05 |
| 2014-07-11 | 37.05 |
| 2014-07-10 | 38.36 |
| 2014-07-09 | 37.05 |
| 2014-07-08 | 39.67 |
| 2014-07-07 | 37.05 |
| 2014-07-04 | 35.75 |
| 2014-07-03 | 35.75 |
| 2014-07-02 | 37.05 |
| 2014-06-30 | 34.44 |
| 2014-06-27 | 34.44 |
| 2014-06-26 | 35.75 |
| 2014-06-25 | 33.14 |
| 2014-06-24 | 34.44 |
| 2014-06-23 | 35.75 |
| 2014-06-20 | 37.05 |
| 2014-06-19 | 38.36 |
| 2014-06-18 | 38.36 |
| 2014-06-17 | 39.67 |
| 2014-06-16 | 39.67 |
| 2014-06-13 | 42.28 |
| 2014-06-12 | 42.28 |
| 2014-06-11 | 42.28 |
| 2014-06-10 | 39.67 |
| 2014-06-09 | 40.97 |
| 2014-06-06 | 43.58 |
| 2014-06-05 | 44.89 |
| 2014-06-04 | 44.89 |
| 2014-06-03 | 44.89 |
| 2014-05-30 | 46.19 |
| 2014-05-29 | 38.36 |
| 2014-05-28 | 40.97 |
| 2014-05-27 | 43.58 |
| 2014-05-26 | 39.67 |
| 2014-05-23 | 40.97 |
| 2014-05-22 | 35.75 |
| 2014-05-21 | 35.75 |
| 2014-05-20 | 38.36 |
| 2014-05-19 | 37.05 |
| 2014-05-16 | 38.36 |
| 2014-05-15 | 35.75 |
| 2014-05-14 | 40.97 |
| 2014-05-13 | 40.97 |
| 2014-05-12 | 38.41 |
| 2014-05-09 | 33.28 |
| 2014-05-08 | 35.84 |
| 2014-05-07 | 34.56 |
| 2014-05-05 | 37.13 |
| 2014-05-02 | 38.41 |
| 2014-04-30 | 37.13 |
| 2014-04-29 | 33.28 |
| 2014-04-28 | 34.56 |
| 2014-04-25 | 35.84 |
| 2014-04-24 | 37.13 |
| 2014-04-23 | 35.84 |
| 2014-04-22 | 37.13 |
| 2014-04-17 | 35.84 |
| 2014-04-16 | 37.13 |
| 2014-04-15 | 35.84 |
| 2014-04-14 | 37.13 |
| 2014-04-11 | 38.41 |
| 2014-04-10 | 39.69 |
| 2014-04-09 | 39.69 |
| 2014-04-08 | 39.69 |
| 2014-04-07 | 39.69 |
| 2014-04-04 | 40.97 |
| 2014-04-03 | 42.25 |
| 2014-04-02 | 40.97 |
| 2014-04-01 | 40.97 |
| 2014-03-31 | 42.25 |
| 2014-03-28 | 38.41 |
| 2014-03-27 | 37.13 |
| 2014-03-26 | 38.41 |
| 2014-03-25 | 40.97 |
| 2014-03-24 | 42.25 |
| 2014-03-21 | 44.82 |
| 2014-03-20 | 46.10 |
| 2014-03-19 | 47.38 |
| 2014-03-18 | 47.38 |
| 2014-03-17 | 51.22 |
| 2014-03-14 | 47.38 |
| 2014-03-13 | 51.22 |
| 2014-03-12 | 49.94 |
| 2014-03-11 | 51.22 |
| 2014-03-10 | 47.38 |
| 2014-03-07 | 42.25 |
| 2014-03-06 | 39.69 |
| 2014-03-05 | 38.41 |
| 2014-03-04 | 38.41 |
| 2014-03-03 | 39.69 |
| 2014-02-28 | 42.25 |
| 2014-02-27 | 34.56 |
| 2014-02-26 | 34.56 |
| 2014-02-25 | 34.56 |
| 2014-02-24 | 35.84 |
| 2014-02-21 | 37.13 |
| 2014-02-20 | 38.41 |
| 2014-02-19 | 39.69 |
| 2014-02-18 | 39.69 |
| 2014-02-17 | 38.41 |
| 2014-02-14 | 39.69 |
| 2014-02-13 | 39.69 |
| 2014-02-12 | 38.41 |
| 2014-02-11 | 38.41 |
| 2014-02-10 | 37.13 |
| 2014-02-07 | 37.13 |
| 2014-02-06 | 38.41 |
| 2014-02-05 | 39.69 |
| 2014-02-04 | 35.84 |
| 2014-01-30 | 34.56 |
| 2014-01-29 | 37.13 |
| 2014-01-28 | 37.13 |
| 2014-01-27 | 37.13 |
| 2014-01-24 | 40.97 |
| 2014-01-23 | 44.82 |
| 2014-01-22 | 46.10 |
| 2014-01-21 | 46.10 |
| 2014-01-20 | 47.38 |
| 2014-01-17 | 46.10 |
| 2014-01-16 | 47.38 |
| 2014-01-15 | 49.94 |
| 2014-01-14 | 52.50 |
| 2014-01-13 | 49.94 |
| 2014-01-10 | 48.66 |
| 2014-01-09 | 49.94 |
| 2014-01-08 | 52.50 |
| 2014-01-07 | 53.79 |
| 2014-01-06 | 51.22 |
| 2014-01-03 | 51.22 |
| 2014-01-02 | 49.94 |
| 2013-12-31 | 53.79 |
| 2013-12-30 | 61.48 |
| 2013-12-27 | 53.79 |
| 2013-12-24 | 43.53 |
| 2013-12-23 | 44.82 |
| 2013-12-20 | 42.25 |
| 2013-12-19 | 42.25 |
| 2013-12-18 | 44.82 |
| 2013-12-17 | 42.25 |
| 2013-12-16 | 42.25 |
| 2013-12-13 | 40.97 |
| 2013-12-12 | 40.97 |
| 2013-12-11 | 39.69 |
| 2013-12-10 | 44.82 |
| 2013-12-09 | 44.82 |
| 2013-12-06 | 44.82 |
| 2013-12-05 | 43.53 |
| 2013-12-04 | 43.53 |
| 2013-12-03 | 44.82 |
| 2013-12-02 | 46.10 |
| 2013-11-29 | 43.53 |
| 2013-11-28 | 43.53 |
| 2013-11-27 | 44.82 |
| 2013-11-26 | 44.82 |
| 2013-11-25 | 35.84 |
| 2013-11-22 | 38.41 |
| 2013-11-21 | 32.00 |
| 2013-11-20 | 37.13 |
| 2013-11-19 | 35.84 |
| 2013-11-18 | 35.84 |
| 2013-11-15 | 34.56 |
| 2013-11-14 | 33.28 |
| 2013-11-13 | 29.44 |
| 2013-11-12 | 32.00 |
| 2013-11-11 | 33.28 |
| 2013-11-08 | 32.00 |
| 2013-11-07 | 34.56 |
| 2013-11-06 | 34.56 |
| 2013-11-05 | 34.56 |
| 2013-11-04 | 37.13 |
| 2013-11-01 | 37.13 |
| 2013-10-31 | 35.84 |
| 2013-10-30 | 39.69 |
| 2013-10-29 | 38.41 |
| 2013-10-28 | 46.10 |
| 2013-10-25 | 49.94 |
| 2013-10-24 | 51.22 |
| 2013-10-23 | 43.53 |
| 2013-10-22 | 44.82 |
| 2013-10-21 | 43.53 |
| 2013-10-18 | 42.25 |
| 2013-10-17 | 43.53 |
| 2013-10-16 | 40.97 |
| 2013-10-15 | 42.25 |
| 2013-10-11 | 40.97 |
| 2013-10-10 | 42.25 |
| 2013-10-09 | 40.97 |
| 2013-10-08 | 40.97 |
| 2013-10-07 | 39.69 |
| 2013-10-04 | 42.25 |
| 2013-10-03 | 43.53 |
| 2013-10-02 | 42.25 |
| 2013-09-30 | 40.97 |
| 2013-09-27 | 44.82 |
| 2013-09-26 | 43.53 |
| 2013-09-25 | 39.69 |
| 2013-09-24 | 40.97 |
| 2013-09-23 | 39.69 |
| 2013-09-19 | 43.53 |
| 2013-09-18 | 40.97 |
| 2013-09-17 | 43.53 |
| 2013-09-16 | 44.82 |
| 2013-09-13 | 42.25 |
| 2013-09-12 | 42.25 |
| 2013-09-11 | 43.53 |
| 2013-09-10 | 38.41 |
| 2013-09-09 | 38.41 |
| 2013-09-06 | 38.41 |
| 2013-09-05 | 37.13 |
| 2013-09-04 | 35.59 |
| 2013-09-03 | 34.33 |
| 2013-09-02 | 33.08 |
| 2013-08-30 | 33.08 |
| 2013-08-29 | 34.33 |
| 2013-08-28 | 33.08 |
| 2013-08-27 | 34.33 |
| 2013-08-26 | 34.33 |
| 2013-08-23 | 36.84 |
| 2013-08-22 | 35.59 |
| 2013-08-21 | 35.59 |
| 2013-08-20 | 36.84 |
| 2013-08-19 | 38.10 |
| 2013-08-16 | 38.10 |
| 2013-08-15 | 41.87 |
| 2013-08-13 | 44.38 |
| 2013-08-12 | 44.38 |
| 2013-08-09 | 46.89 |
| 2013-08-08 | 44.38 |
| 2013-08-07 | 41.87 |
| 2013-08-06 | 41.87 |
| 2013-08-05 | 36.84 |
| 2013-08-02 | 39.35 |
| 2013-08-01 | 38.10 |
| 2013-07-31 | 35.59 |
| 2013-07-30 | 36.84 |
| 2013-07-29 | 36.84 |
| 2013-07-26 | 38.10 |
| 2013-07-25 | 36.84 |
| 2013-07-24 | 38.10 |
| 2013-07-23 | 36.84 |
| 2013-07-22 | 34.33 |
| 2013-07-19 | 36.84 |
| 2013-07-18 | 39.35 |
| 2013-07-17 | 39.35 |
| 2013-07-16 | 39.35 |
| 2013-07-15 | 30.57 |
| 2013-07-12 | 30.57 |
| 2013-07-11 | 31.82 |
| 2013-07-10 | 30.57 |
| 2013-07-09 | 26.80 |
| 2013-07-08 | 28.06 |
| 2013-07-05 | 29.31 |
| 2013-07-04 | 28.06 |
| 2013-07-03 | 25.54 |
| 2013-07-02 | 28.06 |
| 2013-06-28 | 28.06 |
| 2013-06-27 | 28.06 |
| 2013-06-26 | 29.31 |
| 2013-06-25 | 23.03 |
| 2013-06-24 | 26.80 |
| 2013-06-21 | 29.31 |
| 2013-06-20 | 30.57 |
| 2013-06-19 | 34.33 |
| 2013-06-18 | 39.35 |
| 2013-06-17 | 33.70 |
| 2013-06-14 | 32.48 |
| 2013-06-13 | 27.57 |
| 2013-06-11 | 28.80 |
| 2013-06-10 | 32.48 |
| 2013-06-07 | 30.02 |
| 2013-06-06 | 33.70 |
| 2013-06-05 | 38.61 |
| 2013-06-04 | 39.84 |
| 2013-06-03 | 38.61 |
| 2013-05-31 | 39.84 |
| 2013-05-30 | 39.84 |
| 2013-05-29 | 43.52 |
| 2013-05-28 | 45.97 |
| 2013-05-27 | 44.74 |
| 2013-05-24 | 37.38 |
| 2013-05-23 | 36.16 |
| 2013-05-22 | 39.84 |
| 2013-05-21 | 43.52 |
| 2013-05-20 | 44.74 |
| 2013-05-16 | 41.06 |
| 2013-05-15 | 41.06 |
| 2013-05-14 | 42.29 |
| 2013-05-13 | 42.29 |
| 2013-05-10 | 47.20 |
| 2013-05-09 | 45.97 |
| 2013-05-08 | 45.97 |
| 2013-05-07 | 47.20 |
| 2013-05-06 | 41.06 |
| 2013-05-03 | 39.84 |
| 2013-05-02 | 39.84 |
| 2013-04-30 | 38.61 |
| 2013-04-29 | 39.84 |
| 2013-04-26 | 39.84 |
| 2013-04-25 | 41.06 |
| 2013-04-24 | 42.29 |
| 2013-04-23 | 39.84 |
| 2013-04-22 | 42.29 |
| 2013-04-19 | 42.29 |
| 2013-04-18 | 39.84 |
| 2013-04-17 | 39.84 |
| 2013-04-16 | 45.97 |
| 2013-04-15 | 42.29 |
| 2013-04-12 | 44.74 |
| 2013-04-11 | 36.16 |
| 2013-04-10 | 32.48 |
| 2013-04-09 | 32.48 |
| 2013-04-08 | 26.34 |
| 2013-04-05 | 26.34 |
| 2013-04-03 | 31.25 |
| 2013-04-02 | 41.06 |
| 2013-03-28 | 41.06 |
| 2013-03-27 | 43.52 |
| 2013-03-26 | 43.52 |
| 2013-03-25 | 45.97 |
| 2013-03-22 | 50.88 |
| 2013-03-21 | 50.88 |
| 2013-03-20 | 50.88 |
| 2013-03-19 | 48.42 |
| 2013-03-18 | 43.52 |
| 2013-03-15 | 49.65 |
| 2013-03-14 | 53.33 |
| 2013-03-13 | 54.56 |
| 2013-03-12 | 71.73 |
| 2013-03-11 | 74.18 |
| 2013-03-08 | 79.09 |
| 2013-03-07 | 79.09 |
| 2013-03-06 | 79.09 |
| 2013-03-05 | 77.86 |
| 2013-03-04 | 79.09 |
| 2013-03-01 | 80.32 |
| 2013-02-28 | 82.77 |
| 2013-02-27 | 82.77 |
| 2013-02-26 | 76.64 |
| 2013-02-25 | 82.77 |
| 2013-02-22 | 92.58 |
| 2013-02-21 | 90.13 |
| 2013-02-20 | 92.58 |
| 2013-02-19 | 92.58 |
| 2013-02-18 | 98.72 |
| 2013-02-15 | 77.86 |
| 2013-02-14 | 72.96 |
| 2013-02-08 | 72.96 |
| 2013-02-07 | 72.96 |
| 2013-02-06 | 74.18 |
| 2013-02-05 | 74.18 |
| 2013-02-04 | 79.09 |
| 2013-02-01 | 77.86 |
| 2013-01-31 | 79.09 |
| 2013-01-30 | 79.09 |
| 2013-01-29 | 77.86 |
| 2013-01-28 | 75.41 |
| 2013-01-25 | 76.64 |
| 2013-01-24 | 81.54 |
| 2013-01-23 | 81.54 |
| 2013-01-22 | 69.28 |
| 2013-01-21 | 72.96 |
| 2013-01-18 | 75.41 |
| 2013-01-17 | 77.86 |
| 2013-01-16 | 84.00 |
| 2013-01-15 | 80.32 |
| 2013-01-14 | 71.73 |
| 2013-01-11 | 54.56 |
| 2013-01-10 | 58.24 |
| 2013-01-09 | 54.56 |
| 2013-01-08 | 53.33 |
| 2013-01-07 | 54.56 |
| 2013-01-04 | 37.38 |
| 2013-01-03 | 37.38 |
| 2013-01-02 | 38.61 |
| 2012-12-31 | 36.16 |
| 2012-12-28 | 37.38 |
| 2012-12-27 | 36.16 |
| 2012-12-24 | 38.61 |
| 2012-12-21 | 37.38 |
| 2012-12-20 | 38.61 |
| 2012-12-19 | 39.84 |
| 2012-12-18 | 37.38 |
| 2012-12-17 | 39.84 |
| 2012-12-14 | 39.84 |
| 2012-12-13 | 37.38 |
| 2012-12-12 | 39.84 |
| 2012-12-11 | 37.38 |
| 2012-12-10 | 39.84 |
| 2012-12-07 | 41.06 |
| 2012-12-06 | 39.84 |
| 2012-12-05 | 39.84 |
| 2012-12-04 | 38.61 |
| 2012-12-03 | 39.84 |
| 2012-11-30 | 42.29 |
| 2012-11-29 | 38.61 |
| 2012-11-28 | 38.61 |
| 2012-11-27 | 41.06 |
| 2012-11-26 | 42.29 |
| 2012-11-23 | 37.38 |
| 2012-11-22 | 37.38 |
| 2012-11-21 | 36.16 |
| 2012-11-20 | 38.61 |
| 2012-11-19 | 38.61 |
| 2012-11-16 | 34.93 |
| 2012-11-15 | 37.38 |
| 2012-11-14 | 37.38 |
| 2012-11-13 | 37.38 |
| 2012-11-12 | 36.16 |
| 2012-11-09 | 38.61 |
| 2012-11-08 | 37.38 |
| 2012-11-07 | 42.29 |
| 2012-11-06 | 41.06 |
| 2012-11-05 | 41.06 |
| 2012-11-02 | 37.38 |
| 2012-11-01 | 32.48 |
| 2012-10-31 | 31.25 |
| 2012-10-30 | 28.80 |
| 2012-10-29 | 27.57 |
| 2012-10-26 | 27.57 |
| 2012-10-25 | 30.02 |
| 2012-10-24 | 34.93 |
| 2012-10-22 | 34.93 |
| 2012-10-19 | 33.70 |
| 2012-10-18 | 37.38 |
| 2012-10-17 | 38.61 |
| 2012-10-16 | 37.38 |
| 2012-10-15 | 41.06 |
| 2012-10-12 | 39.84 |
| 2012-10-11 | 42.29 |
| 2012-10-10 | 44.74 |
| 2012-10-09 | 43.52 |
| 2012-10-08 | 42.29 |
| 2012-10-05 | 43.52 |
| 2012-10-04 | 45.97 |
| 2012-10-03 | 44.74 |
| 2012-09-28 | 43.52 |
| 2012-09-27 | 41.06 |
| 2012-09-26 | 30.02 |
| 2012-09-25 | 30.02 |
| 2012-09-24 | 25.12 |
| 2012-09-21 | 22.66 |
| 2012-09-20 | 20.21 |
| 2012-09-19 | 26.34 |
| 2012-09-18 | 24.50 |
| 2012-09-17 | 22.11 |
| 2012-09-14 | 20.91 |
| 2012-09-13 | 22.11 |
| 2012-09-12 | 20.91 |
| 2012-09-11 | 4.15 |
| 2012-09-10 | 1.76 |
| 2012-09-07 | 1.76 |
| 2012-09-06 | 0.56 |
| 2012-09-05 | 0.56 |
| 2012-09-04 | 2.96 |
| 2012-09-03 | 0.56 |
| 2012-08-31 | 0.56 |
| 2012-08-30 | 2.96 |
| 2012-08-29 | -0.64 |
| 2012-08-28 | 0.56 |
| 2012-08-27 | 1.76 |
| 2012-08-24 | 1.76 |
| 2012-08-23 | 1.76 |
| 2012-08-22 | 2.96 |
| 2012-08-21 | 0.56 |
| 2012-08-20 | -0.64 |
| 2012-08-17 | 0.56 |
| 2012-08-16 | 1.76 |
| 2012-08-15 | 0.56 |
| 2012-08-14 | 1.76 |
| 2012-08-13 | 0.56 |
| 2012-08-10 | 1.76 |
| 2012-08-09 | 4.15 |
| 2012-08-08 | 5.35 |
| 2012-08-07 | 4.15 |
| 2012-08-06 | 4.15 |
| 2012-08-03 | 4.15 |
| 2012-08-02 | 4.15 |
| 2012-08-01 | 2.96 |
| 2012-07-31 | 5.35 |
| 2012-07-30 | 4.15 |
| 2012-07-27 | 2.96 |
| 2012-07-26 | 2.96 |
| 2012-07-25 | 2.96 |
| 2012-07-24 | 1.76 |
| 2012-07-23 | 2.96 |
| 2012-07-20 | 6.55 |
| 2012-07-19 | 1.76 |
| 2012-07-18 | -3.03 |
| 2012-07-17 | -9.02 |
| 2012-07-16 | 1.76 |
| 2012-07-13 | 1.76 |
| 2012-07-12 | 1.76 |
| 2012-07-11 | 1.76 |
| 2012-07-10 | 0.56 |
| 2012-07-09 | 1.76 |
| 2012-07-06 | 1.76 |
| 2012-07-05 | 1.76 |
| 2012-07-04 | 4.15 |
| 2012-07-03 | 4.15 |
| 2012-06-29 | 2.96 |
| 2012-06-28 | 0.56 |
| 2012-06-27 | -0.64 |
| 2012-06-26 | -1.83 |
| 2012-06-25 | -1.83 |
| 2012-06-22 | -3.03 |
| 2012-06-21 | -3.03 |
| 2012-06-20 | -1.83 |
| 2012-06-19 | -3.03 |
| 2012-06-18 | -3.03 |
| 2012-06-15 | 0.56 |
| 2012-06-14 | -1.83 |
| 2012-06-13 | 1.76 |
| 2012-06-12 | 1.76 |
| 2012-06-11 | 1.76 |
| 2012-06-08 | 0.56 |
| 2012-06-07 | 1.76 |
| 2012-06-06 | 0.56 |
| 2012-06-05 | 1.76 |
| 2012-06-04 | 1.76 |
| 2012-06-01 | 2.96 |
| 2012-05-31 | 1.76 |
| 2012-05-30 | 2.36 |
| 2012-05-29 | 1.19 |
| 2012-05-28 | -1.13 |
| 2012-05-25 | 1.19 |
| 2012-05-24 | 0.03 |
| 2012-05-23 | 2.36 |
| 2012-05-22 | 7.01 |
| 2012-05-21 | 5.85 |
| 2012-05-18 | 5.85 |
| 2012-05-17 | 7.01 |
| 2012-05-16 | 7.01 |
| 2012-05-15 | 8.17 |
| 2012-05-14 | 7.01 |
| 2012-05-11 | 12.83 |
| 2012-05-10 | 7.01 |
| 2012-05-09 | 15.15 |
| 2012-05-08 | 26.78 |
| 2012-05-07 | 32.60 |
| 2012-05-04 | 33.76 |
| 2012-05-03 | 33.76 |
| 2012-05-02 | 33.76 |
| 2012-04-30 | 33.76 |
| 2012-04-27 | 33.76 |
| 2012-04-26 | 33.76 |
| 2012-04-25 | 33.76 |
| 2012-04-24 | 33.76 |
| 2012-04-23 | 33.76 |
| 2012-04-20 | 33.76 |
| 2012-04-19 | 36.09 |
| 2012-04-18 | 36.09 |
| 2012-04-17 | 36.09 |
| 2012-04-16 | 34.93 |
| 2012-04-13 | 37.25 |
| 2012-04-12 | 37.25 |
| 2012-04-11 | 37.25 |
| 2012-04-10 | 38.42 |
| 2012-04-05 | 37.25 |
| 2012-04-03 | 37.25 |
| 2012-04-02 | 36.09 |
| 2012-03-30 | 37.25 |
| 2012-03-29 | 37.25 |
| 2012-03-28 | 38.42 |
| 2012-03-27 | 41.90 |
| 2012-03-26 | 43.07 |
| 2012-03-23 | 44.23 |
| 2012-03-22 | 44.23 |
| 2012-03-21 | 38.42 |
| 2012-03-20 | 37.25 |
| 2012-03-19 | 39.58 |
| 2012-03-16 | 39.58 |
| 2012-03-15 | 40.74 |
| 2012-03-14 | 41.90 |
| 2012-03-13 | 37.25 |
| 2012-03-12 | 37.25 |
| 2012-03-09 | 37.25 |
| 2012-03-08 | 37.25 |
| 2012-03-07 | 37.25 |
| 2012-03-06 | 37.25 |
| 2012-03-05 | 37.25 |
| 2012-03-02 | 37.25 |
| 2012-03-01 | 38.42 |
| 2012-02-29 | 38.42 |
| 2012-02-28 | 38.42 |
| 2012-02-27 | 38.42 |
| 2012-02-24 | 38.42 |
| 2012-02-23 | 36.09 |
| 2012-02-22 | 38.42 |
| 2012-02-21 | 38.42 |
| 2012-02-20 | 38.42 |
| 2012-02-17 | 39.58 |
| 2012-02-16 | 37.25 |
| 2012-02-15 | 38.42 |
| 2012-02-14 | 38.42 |
| 2012-02-13 | 38.42 |
| 2012-02-10 | 38.42 |
| 2012-02-09 | 39.58 |
| 2012-02-08 | 39.58 |
| 2012-02-07 | 38.42 |
| 2012-02-06 | 39.58 |
| 2012-02-03 | 39.58 |
| 2012-02-02 | 39.58 |
| 2012-02-01 | 39.58 |
| 2012-01-31 | 40.74 |
| 2012-01-30 | 41.90 |
| 2012-01-27 | 43.07 |
| 2012-01-26 | 44.23 |
| 2012-01-20 | 43.07 |
| 2012-01-19 | 41.90 |
| 2012-01-18 | 41.90 |
| 2012-01-17 | 43.07 |
| 2012-01-16 | 44.23 |
| 2012-01-13 | 43.07 |
| 2012-01-12 | 41.90 |
| 2012-01-11 | 41.90 |
| 2012-01-10 | 41.90 |
| 2012-01-09 | 41.90 |
| 2012-01-06 | 43.07 |
| 2012-01-05 | 43.07 |
| 2012-01-04 | 44.23 |
| 2012-01-03 | 46.56 |
| 2011-12-30 | 44.23 |
| 2011-12-29 | 43.07 |
| 2011-12-28 | 43.07 |
| 2011-12-23 | 44.23 |
| 2011-12-22 | 41.90 |
| 2011-12-21 | 50.05 |
| 2011-12-20 | 46.56 |
| 2011-12-19 | 48.88 |
| 2011-12-16 | 55.86 |
| 2011-12-15 | 39.58 |
| 2011-12-14 | 39.58 |
| 2011-12-13 | 41.90 |
| 2011-12-12 | 47.72 |
| 2011-12-09 | 51.21 |
| 2011-12-08 | 53.54 |
| 2011-12-07 | 54.70 |
| 2011-12-06 | 55.86 |
| 2011-12-05 | 55.86 |
| 2011-12-02 | 57.03 |
| 2011-12-01 | 58.19 |
| 2011-11-30 | 55.86 |
| 2011-11-29 | 57.03 |
| 2011-11-28 | 57.03 |
| 2011-11-25 | 58.19 |
| 2011-11-24 | 57.03 |
| 2011-11-23 | 59.35 |
| 2011-11-22 | 60.52 |
| 2011-11-21 | 59.35 |
| 2011-11-18 | 60.52 |
| 2011-11-17 | 61.68 |
| 2011-11-16 | 60.52 |
| 2011-11-15 | 61.68 |
| 2011-11-14 | 62.84 |
| 2011-11-11 | 59.35 |
| 2011-11-10 | 57.03 |
| 2011-11-09 | 61.68 |
| 2011-11-08 | 62.84 |
| 2011-11-07 | 62.84 |
| 2011-11-04 | 61.68 |
| 2011-11-03 | 59.35 |
| 2011-11-02 | 59.35 |
| 2011-11-01 | 58.19 |
| 2011-10-31 | 55.86 |
| 2011-10-28 | 58.19 |
| 2011-10-27 | 57.03 |
| 2011-10-26 | 48.88 |
| 2011-10-25 | 51.21 |
| 2011-10-24 | 52.37 |
| 2011-10-21 | 50.05 |
| 2011-10-20 | 50.05 |
| 2011-10-19 | 48.88 |
| 2011-10-18 | 46.56 |
| 2011-10-17 | 46.56 |
| 2011-10-14 | 30.27 |
| 2011-10-13 | 29.11 |
| 2011-10-12 | 15.15 |
| 2011-10-11 | 11.66 |
| 2011-10-10 | 7.01 |
| 2011-10-07 | 0.03 |
| 2011-10-06 | -4.62 |
| 2011-10-04 | -8.11 |
| 2011-10-03 | -4.62 |
| 2011-09-30 | 0.03 |
| 2011-09-28 | 1.19 |
| 2011-09-27 | 1.19 |
| 2011-09-26 | -1.13 |
| 2011-09-23 | 0.03 |
| 2011-09-22 | 2.36 |
| 2011-09-21 | 19.80 |
| 2011-09-20 | 15.73 |
| 2011-09-19 | 10.12 |
| 2011-09-16 | 28.09 |
| 2011-09-15 | 28.09 |
| 2011-09-14 | 28.09 |
| 2011-09-12 | 28.09 |
| 2011-09-09 | 32.59 |
| 2011-09-08 | 30.34 |
| 2011-09-07 | 33.71 |
| 2011-09-06 | 39.33 |
| 2011-09-05 | 40.45 |
| 2011-09-02 | 43.82 |
| 2011-09-01 | 44.95 |
| 2011-08-31 | 42.70 |
| 2011-08-30 | 41.58 |
| 2011-08-29 | 48.32 |
| 2011-08-26 | 22.48 |
| 2011-08-25 | 24.72 |
| 2011-08-24 | 23.60 |
| 2011-08-23 | 21.35 |
| 2011-08-22 | 14.61 |
| 2011-08-19 | 12.36 |
| 2011-08-18 | 12.36 |
| 2011-08-17 | 26.97 |
| 2011-08-16 | 21.35 |
| 2011-08-15 | 40.45 |
| 2011-08-12 | 25.85 |
| 2011-08-11 | 31.46 |
| 2011-08-10 | 25.85 |
| 2011-08-09 | 19.10 |
| 2011-08-08 | 35.96 |
| 2011-08-05 | 43.82 |
| 2011-08-04 | 50.57 |
| 2011-08-03 | 44.95 |
| 2011-08-02 | 42.70 |
| 2011-08-01 | 42.70 |
| 2011-07-29 | 55.06 |
| 2011-07-28 | 76.41 |
| 2011-07-27 | 76.41 |
| 2011-07-26 | 67.42 |
| 2011-07-25 | 67.42 |
| 2011-07-22 | 71.92 |
| 2011-07-21 | 66.30 |
| 2011-07-20 | 69.67 |
| 2011-07-19 | 73.04 |
| 2011-07-18 | 77.53 |
| 2011-07-15 | 73.04 |
| 2011-07-14 | 74.16 |
| 2011-07-13 | 76.41 |
| 2011-07-12 | 74.16 |
| 2011-07-11 | 82.03 |
| 2011-07-08 | 84.27 |
| 2011-07-07 | 86.52 |
| 2011-07-06 | 84.27 |
| 2011-07-05 | 77.53 |
| 2011-07-04 | 77.53 |
| 2011-06-30 | 67.42 |
| 2011-06-29 | 59.56 |
| 2011-06-28 | 57.31 |
| 2011-06-27 | 59.56 |
| 2011-06-24 | 59.56 |
| 2011-06-23 | 53.94 |
| 2011-06-22 | 55.06 |
| 2011-06-21 | 52.81 |
| 2011-06-20 | 52.81 |
| 2011-06-17 | 49.44 |
| 2011-06-16 | 50.57 |
| 2011-06-15 | 57.31 |
| 2011-06-14 | 62.93 |
| 2011-06-13 | 64.05 |
| 2011-06-10 | 65.17 |
| 2011-06-09 | 70.79 |
| 2011-06-08 | 75.29 |
| 2011-06-07 | 76.41 |
| 2011-06-03 | 79.78 |
| 2011-06-02 | 74.16 |
| 2011-06-01 | 77.53 |
| 2011-05-31 | 77.53 |
| 2011-05-30 | 79.78 |
| 2011-05-27 | 77.53 |
| 2011-05-26 | 75.29 |
| 2011-05-25 | 76.39 |
| 2011-05-24 | 77.49 |
| 2011-05-23 | 79.70 |
| 2011-05-20 | 84.11 |
| 2011-05-19 | 81.90 |
| 2011-05-18 | 76.39 |
| 2011-05-17 | 75.29 |
| 2011-05-16 | 75.29 |
| 2011-05-13 | 78.59 |
| 2011-05-12 | 75.29 |
| 2011-05-11 | 75.29 |
| 2011-05-09 | 73.08 |
| 2011-05-06 | 78.59 |
| 2011-05-05 | 79.70 |
| 2011-05-04 | 78.59 |
| 2011-05-03 | 81.90 |
| 2011-04-29 | 76.39 |
| 2011-04-28 | 81.90 |
| 2011-04-27 | 86.31 |
| 2011-04-26 | 87.41 |
| 2011-04-21 | 84.11 |
| 2011-04-20 | 86.31 |
| 2011-04-19 | 87.41 |
| 2011-04-18 | 88.52 |
| 2011-04-15 | 89.62 |
| 2011-04-14 | 89.62 |
| 2011-04-13 | 92.92 |
| 2011-04-12 | 89.62 |
| 2011-04-11 | 92.92 |
| 2011-04-08 | 91.82 |
| 2011-04-07 | 92.92 |
| 2011-04-06 | 92.92 |
| 2011-04-04 | 95.13 |
| 2011-04-01 | 85.21 |
| 2011-03-31 | 88.52 |
| 2011-03-30 | 86.31 |
| 2011-03-29 | 92.92 |
| 2011-03-28 | 107.26 |
| 2011-03-25 | 107.26 |
| 2011-03-24 | 107.26 |
| 2011-03-23 | 109.46 |
| 2011-03-22 | 108.36 |
| 2011-03-21 | 109.46 |
| 2011-03-18 | 100.64 |
| 2011-03-17 | 95.13 |
| 2011-03-16 | 106.15 |
| 2011-03-15 | 106.15 |
| 2011-03-14 | 116.08 |
| 2011-03-11 | 111.67 |
| 2011-03-10 | 117.18 |
| 2011-03-09 | 117.18 |
| 2011-03-08 | 97.33 |
| 2011-03-07 | 95.13 |
| 2011-03-04 | 94.03 |
| 2011-03-03 | 91.82 |
| 2011-03-02 | 90.72 |
| 2011-03-01 | 92.92 |
| 2011-02-28 | 92.92 |
| 2011-02-25 | 90.72 |
| 2011-02-24 | 84.11 |
| 2011-02-23 | 98.44 |
| 2011-02-22 | 91.82 |
| 2011-02-21 | 90.72 |
| 2011-02-18 | 94.03 |
| 2011-02-17 | 96.23 |
| 2011-02-16 | 95.13 |
| 2011-02-15 | 91.82 |
| 2011-02-14 | 95.13 |
| 2011-02-11 | 91.82 |
| 2011-02-10 | 94.03 |
| 2011-02-09 | 97.33 |
| 2011-02-08 | 98.44 |
| 2011-02-07 | 102.85 |
| 2011-02-02 | 102.85 |
| 2011-02-01 | 95.13 |
| 2011-01-31 | 88.52 |
| 2011-01-28 | 89.62 |
| 2011-01-27 | 92.92 |
| 2011-01-26 | 97.33 |
| 2011-01-25 | 92.92 |
| 2011-01-24 | 92.92 |
| 2011-01-21 | 98.44 |
| 2011-01-20 | 99.54 |
| 2011-01-19 | 103.95 |
| 2011-01-18 | 90.72 |
| 2011-01-17 | 92.92 |
| 2011-01-14 | 97.33 |
| 2011-01-13 | 90.72 |
| 2011-01-12 | 100.64 |
| 2011-01-11 | 109.46 |
| 2011-01-10 | 110.56 |
| 2011-01-07 | 99.54 |
| 2011-01-06 | 103.95 |
| 2011-01-05 | 87.41 |
| 2011-01-04 | 70.88 |
| 2011-01-03 | 41.11 |
| 2010-12-31 | 41.11 |
| 2010-12-30 | 44.42 |
| 2010-12-29 | 36.70 |
| 2010-12-28 | 37.80 |
| 2010-12-24 | 38.91 |
| 2010-12-23 | 38.91 |
| 2010-12-22 | 38.91 |
| 2010-12-21 | 37.80 |
| 2010-12-20 | 36.70 |
| 2010-12-17 | 36.70 |
| 2010-12-16 | 36.70 |
| 2010-12-15 | 37.80 |
| 2010-12-14 | 41.11 |
| 2010-12-13 | 38.91 |
| 2010-12-10 | 40.01 |
| 2010-12-09 | 42.21 |
| 2010-12-08 | 38.91 |
| 2010-12-07 | 40.01 |
| 2010-12-06 | 41.11 |
| 2010-12-03 | 43.32 |
| 2010-12-02 | 47.73 |
| 2010-12-01 | 31.19 |
| 2010-11-30 | 31.19 |
| 2010-11-29 | 31.19 |
| 2010-11-26 | 28.98 |
| 2010-11-25 | 28.98 |
| 2010-11-24 | 28.98 |
| 2010-11-23 | 28.98 |
| 2010-11-22 | 27.88 |
| 2010-11-19 | 28.98 |
| 2010-11-18 | 28.98 |
| 2010-11-17 | 24.57 |
| 2010-11-16 | 26.78 |
| 2010-11-15 | 26.78 |
| 2010-11-12 | 26.78 |
| 2010-11-11 | 28.98 |
| 2010-11-10 | 31.19 |
| 2010-11-09 | 31.19 |
| 2010-11-08 | 33.39 |
| 2010-11-05 | 32.29 |
| 2010-11-04 | 31.19 |
| 2010-11-03 | 32.29 |
| 2010-11-02 | 30.09 |
| 2010-11-01 | 32.29 |
| 2010-10-29 | 28.98 |
| 2010-10-28 | 31.19 |
| 2010-10-27 | 32.29 |
| 2010-10-26 | 30.09 |
| 2010-10-25 | 31.19 |
| 2010-10-22 | 32.29 |
| 2010-10-21 | 32.29 |
| 2010-10-20 | 31.19 |
| 2010-10-19 | 34.50 |
| 2010-10-18 | 35.60 |
| 2010-10-15 | 34.50 |
| 2010-10-14 | 36.70 |
| 2010-10-13 | 35.60 |
| 2010-10-12 | 31.19 |
| 2010-10-11 | 35.60 |
| 2010-10-08 | 35.60 |
| 2010-10-07 | 31.19 |
| 2010-10-06 | 23.47 |
| 2010-10-05 | 23.47 |
| 2010-10-04 | 24.57 |
| 2010-09-30 | 23.47 |
| 2010-09-29 | 25.68 |
| 2010-09-28 | 23.47 |
| 2010-09-27 | 25.68 |
| 2010-09-24 | 24.57 |
| 2010-09-22 | 24.57 |
| 2010-09-21 | 25.68 |
| 2010-09-20 | 24.57 |
| 2010-09-17 | 25.68 |
| 2010-09-16 | 25.68 |
| 2010-09-15 | 26.78 |
| 2010-09-14 | 23.47 |
| 2010-09-13 | 23.47 |
| 2010-09-10 | 24.55 |
| 2010-09-09 | 25.62 |
| 2010-09-08 | 25.62 |
| 2010-09-07 | 23.47 |
| 2010-09-06 | 24.55 |
| 2010-09-03 | 23.47 |
| 2010-09-02 | 21.32 |
| 2010-09-01 | 19.18 |
| 2010-08-31 | 17.03 |
| 2010-08-30 | 17.03 |
| 2010-08-27 | 15.96 |
| 2010-08-26 | 17.03 |
| 2010-08-25 | 17.03 |
| 2010-08-24 | 15.96 |
| 2010-08-23 | 18.10 |
| 2010-08-20 | 32.06 |
| 2010-08-19 | 30.99 |
| 2010-08-18 | 33.13 |
| 2010-08-17 | 29.91 |
| 2010-08-16 | 29.91 |
| 2010-08-13 | 34.21 |
| 2010-08-12 | 26.69 |
| 2010-08-11 | 23.47 |
| 2010-08-10 | 19.18 |
| 2010-08-09 | 21.32 |
| 2010-08-06 | 21.32 |
| 2010-08-05 | 22.40 |
| 2010-08-04 | 22.40 |
| 2010-08-03 | 20.25 |
| 2010-08-02 | 15.96 |
| 2010-07-30 | 17.03 |
| 2010-07-29 | 14.88 |
| 2010-07-28 | 15.96 |
| 2010-07-27 | 14.88 |
| 2010-07-26 | 11.66 |
| 2010-07-23 | 11.66 |
| 2010-07-22 | 12.74 |
| 2010-07-21 | 11.66 |
| 2010-07-20 | 12.74 |
| 2010-07-19 | 13.81 |
| 2010-07-16 | 11.66 |
| 2010-07-15 | 13.81 |
| 2010-07-14 | 15.96 |
| 2010-07-13 | 15.96 |
| 2010-07-12 | 18.10 |
| 2010-07-09 | 15.96 |
| 2010-07-08 | 17.03 |
| 2010-07-07 | 17.03 |
| 2010-07-06 | 17.03 |
| 2010-07-05 | 17.03 |
| 2010-07-02 | 17.03 |
| 2010-06-30 | 17.03 |
| 2010-06-29 | 17.03 |
| 2010-06-28 | 20.25 |
| 2010-06-25 | 20.25 |
| 2010-06-24 | 19.18 |
| 2010-06-23 | 19.18 |
| 2010-06-22 | 20.25 |
| 2010-06-21 | 19.18 |
| 2010-06-18 | 20.25 |
| 2010-06-17 | 20.79 |
| 2010-06-15 | 21.81 |
| 2010-06-14 | 18.74 |
| 2010-06-11 | 17.72 |
| 2010-06-10 | 15.67 |
| 2010-06-09 | 17.72 |
| 2010-06-08 | 14.65 |
| 2010-06-07 | 13.62 |
| 2010-06-04 | 16.69 |
| 2010-06-03 | 14.65 |
| 2010-06-02 | 11.58 |
| 2010-06-01 | 11.58 |
| 2010-05-31 | 14.65 |
| 2010-05-28 | 14.65 |
| 2010-05-27 | 13.62 |
| 2010-05-26 | 10.55 |
| 2010-05-25 | 9.53 |
| 2010-05-24 | 13.62 |
| 2010-05-20 | 11.58 |
| 2010-05-19 | 16.69 |
| 2010-05-18 | 21.81 |
| 2010-05-17 | 21.81 |
| 2010-05-14 | 23.86 |
| 2010-05-13 | 19.76 |
| 2010-05-12 | 18.74 |
| 2010-05-11 | 19.76 |
| 2010-05-10 | 19.76 |
| 2010-05-07 | 19.76 |
| 2010-05-06 | 21.81 |
| 2010-05-05 | 24.88 |
| 2010-05-04 | 30.00 |
| 2010-05-03 | 30.00 |
| 2010-04-30 | 33.07 |
| 2010-04-29 | 32.05 |
| 2010-04-28 | 32.05 |
| 2010-04-27 | 35.12 |
| 2010-04-26 | 36.14 |
| 2010-04-23 | 33.07 |
| 2010-04-22 | 27.95 |
| 2010-04-21 | 30.00 |
| 2010-04-20 | 30.00 |
| 2010-04-19 | 30.00 |
| 2010-04-16 | 32.05 |
| 2010-04-15 | 31.02 |
| 2010-04-14 | 33.07 |
| 2010-04-13 | 16.69 |
| 2010-04-12 | 18.74 |
| 2010-04-09 | 15.67 |
| 2010-04-08 | 14.65 |
| 2010-04-07 | 15.67 |
| 2010-04-01 | 14.65 |
| 2010-03-31 | 13.62 |
| 2010-03-30 | 18.74 |
| 2010-03-29 | 16.69 |
| 2010-03-26 | 18.74 |
| 2010-03-25 | 18.74 |
| 2010-03-24 | 20.79 |
| 2010-03-23 | 21.81 |
| 2010-03-22 | 22.83 |
| 2010-03-19 | 12.60 |
| 2010-03-18 | 12.60 |
| 2010-03-17 | 10.55 |
| 2010-03-16 | 9.53 |
| 2010-03-15 | 8.50 |
| 2010-03-12 | 10.55 |
| 2010-03-11 | 10.55 |
| 2010-03-10 | 9.53 |
| 2010-03-09 | 12.60 |
| 2010-03-08 | 11.58 |
| 2010-03-05 | 11.58 |
| 2010-03-04 | 12.60 |
| 2010-03-03 | 15.67 |
| 2010-03-02 | 16.69 |
| 2010-03-01 | 19.76 |
| 2010-02-26 | 13.62 |
| 2010-02-25 | 12.60 |
| 2010-02-24 | 15.67 |
| 2010-02-23 | 14.65 |
| 2010-02-22 | 14.65 |
| 2010-02-19 | 14.65 |
| 2010-02-18 | 12.60 |
| 2010-02-17 | 17.72 |
| 2010-02-12 | 18.74 |
| 2010-02-11 | 18.74 |
| 2010-02-10 | 18.74 |
| 2010-02-09 | 17.72 |
| 2010-02-08 | 19.76 |
| 2010-02-05 | 20.79 |
| 2010-02-04 | 21.81 |
| 2010-02-03 | 23.86 |
| 2010-02-02 | 22.83 |
| 2010-02-01 | 24.88 |
| 2010-01-29 | 16.69 |
| 2010-01-28 | 20.79 |
| 2010-01-27 | 20.79 |
| 2010-01-26 | 27.95 |
| 2010-01-25 | 35.12 |
| 2010-01-22 | 34.09 |
| 2010-01-21 | 39.21 |
| 2010-01-20 | 32.05 |
| 2010-01-19 | 23.86 |
| 2010-01-18 | 25.91 |
| 2010-01-15 | 19.76 |
| 2010-01-14 | 18.74 |
| 2010-01-13 | 17.72 |
| 2010-01-12 | 20.79 |
| 2010-01-11 | 23.86 |
| 2010-01-08 | 22.83 |
| 2010-01-07 | 17.72 |
| 2010-01-06 | 20.79 |
| 2010-01-05 | 24.88 |
| 2010-01-04 | 13.62 |
| 2009-12-31 | 14.65 |
| 2009-12-30 | 13.62 |
| 2009-12-29 | 17.72 |
| 2009-12-28 | 15.67 |
| 2009-12-24 | 17.72 |
| 2009-12-23 | 14.65 |
| 2009-12-22 | 16.69 |
| 2009-12-21 | 19.76 |
| 2009-12-18 | 22.83 |
| 2009-12-17 | 20.79 |
| 2009-12-16 | 22.83 |
| 2009-12-15 | 26.93 |
| 2009-12-14 | 26.93 |
| 2009-12-11 | 30.00 |
| 2009-12-10 | 25.91 |
| 2009-12-09 | 8.50 |
| 2009-12-08 | 4.41 |
| 2009-12-07 | 7.48 |
| 2009-12-04 | 4.41 |
| 2009-12-03 | 4.41 |
| 2009-12-02 | 7.48 |
| 2009-12-01 | 2.36 |
| 2009-11-30 | -1.73 |
| 2009-11-27 | -7.87 |
| 2009-11-26 | 2.36 |
| 2009-11-25 | 4.41 |
| 2009-11-24 | 1.34 |
| 2009-11-23 | 3.39 |
| 2009-11-20 | 2.36 |
| 2009-11-19 | 3.39 |
| 2009-11-18 | 3.39 |
| 2009-11-17 | 4.41 |
| 2009-11-16 | 5.43 |
| 2009-11-13 | 5.43 |
| 2009-11-12 | 4.41 |
| 2009-11-11 | 8.50 |
| 2009-11-10 | 10.55 |
| 2009-11-09 | 13.62 |
| 2009-11-06 | -15.04 |
| 2009-11-05 | -21.18 |
| 2009-11-04 | -22.20 |
| 2009-11-03 | -24.25 |
| 2009-11-02 | -23.23 |
| 2009-10-30 | -23.23 |
| 2009-10-29 | -25.28 |
| 2009-10-28 | -23.23 |
| 2009-10-27 | -23.23 |
| 2009-10-23 | -22.20 |
| 2009-10-22 | -22.20 |
| 2009-10-21 | -22.20 |
| 2009-10-20 | -21.18 |
| 2009-10-19 | -22.20 |
| 2009-10-16 | -22.20 |
| 2009-10-15 | -21.18 |
| 2009-10-14 | -25.28 |
| 2009-10-13 | -25.28 |
| 2009-10-12 | -25.28 |
| 2009-10-09 | -24.25 |
| 2009-10-08 | -23.23 |
| 2009-10-07 | -22.20 |
| 2009-10-06 | -23.23 |
| 2009-10-05 | -24.25 |
| 2009-10-02 | -24.25 |
| 2009-09-30 | -24.76 |
| 2009-09-29 | -24.76 |
| 2009-09-28 | -25.75 |
| 2009-09-25 | -24.76 |
| 2009-09-24 | -25.75 |
| 2009-09-23 | -23.77 |
| 2009-09-22 | -24.76 |
| 2009-09-21 | -24.76 |
| 2009-09-18 | -24.76 |
| 2009-09-17 | -24.76 |
| 2009-09-16 | -24.76 |
| 2009-09-15 | -22.78 |
| 2009-09-14 | -22.78 |
| 2009-09-11 | -24.76 |
| 2009-09-10 | -24.76 |
| 2009-09-09 | -24.76 |
| 2009-09-08 | -25.75 |
| 2009-09-07 | -25.75 |
| 2009-09-04 | -25.75 |
| 2009-09-03 | -26.74 |
| 2009-09-02 | -27.73 |
| 2009-09-01 | -27.73 |
| 2009-08-31 | -27.73 |
| 2009-08-28 | -27.73 |
| 2009-08-27 | -27.73 |
| 2009-08-26 | -25.75 |
| 2009-08-25 | -25.75 |
| 2009-08-24 | -25.75 |
| 2009-08-21 | -24.76 |
| 2009-08-20 | -24.76 |
| 2009-08-19 | -24.76 |
| 2009-08-18 | -25.75 |
| 2009-08-17 | -23.77 |
| 2009-08-14 | -20.80 |
| 2009-08-13 | -20.80 |
| 2009-08-12 | -22.78 |
| 2009-08-11 | -21.79 |
| 2009-08-10 | -21.79 |
| 2009-08-07 | -21.79 |
| 2009-08-06 | -20.80 |
| 2009-08-05 | -20.80 |
| 2009-08-04 | -18.82 |
| 2009-08-03 | -18.82 |
| 2009-07-31 | -19.81 |
| 2009-07-30 | -19.81 |
| 2009-07-29 | -20.80 |
| 2009-07-28 | -19.81 |
| 2009-07-27 | -18.82 |
| 2009-07-24 | -21.79 |
| 2009-07-23 | -19.81 |
| 2009-07-22 | -19.81 |
| 2009-07-21 | -17.83 |
| 2009-07-20 | -18.82 |
| 2009-07-17 | -18.82 |
| 2009-07-16 | -20.80 |
| 2009-07-15 | -22.78 |
| 2009-07-14 | -23.77 |
| 2009-07-13 | -24.76 |
| 2009-07-10 | -24.76 |
| 2009-07-09 | -24.76 |
| 2009-07-08 | -24.76 |
| 2009-07-07 | -23.77 |
| 2009-07-06 | -23.77 |
| 2009-07-03 | -22.78 |
| 2009-07-02 | -22.78 |
| 2009-06-30 | -21.79 |
| 2009-06-29 | -21.79 |
| 2009-06-26 | -21.79 |
| 2009-06-25 | -21.79 |
| 2009-06-24 | -23.77 |
| 2009-06-23 | -23.77 |
| 2009-06-22 | -20.80 |
| 2009-06-19 | -19.81 |
| 2009-06-18 | -20.80 |
| 2009-06-17 | -20.80 |
| 2009-06-16 | -21.79 |
| 2009-06-15 | -19.81 |
| 2009-06-12 | -15.85 |
| 2009-06-11 | -15.85 |
| 2009-06-10 | -14.86 |
| 2009-06-09 | -19.81 |
| 2009-06-08 | -15.85 |
| 2009-06-05 | -20.80 |
| 2009-06-04 | -21.79 |
| 2009-06-03 | -20.80 |
| 2009-06-02 | -21.79 |
| 2009-06-01 | -16.84 |
| 2009-05-29 | -17.83 |
| 2009-05-27 | -18.82 |
| 2009-05-26 | -23.77 |
| 2009-05-25 | -23.77 |
| 2009-05-22 | -23.77 |
| 2009-05-21 | -17.83 |
| 2009-05-20 | -18.82 |
| 2009-05-19 | -27.73 |
| 2009-05-18 | -24.76 |
| 2009-05-15 | -32.48 |
| 2009-05-14 | -33.44 |
| 2009-05-13 | -31.52 |
| 2009-05-12 | -33.44 |
| 2009-05-11 | -33.44 |
| 2009-05-08 | -32.48 |
| 2009-05-07 | -31.52 |
| 2009-05-06 | -31.52 |
| 2009-05-05 | -34.41 |
| 2009-05-04 | -34.41 |
| 2009-04-30 | -36.34 |
| 2009-04-29 | -37.30 |
| 2009-04-28 | -39.23 |
| 2009-04-27 | -36.34 |
| 2009-04-24 | -33.44 |
| 2009-04-23 | -32.48 |
| 2009-04-22 | -33.44 |
| 2009-04-21 | -31.52 |
| 2009-04-20 | -29.59 |
| 2009-04-17 | -29.59 |
| 2009-04-16 | -29.59 |
| 2009-04-15 | -31.52 |
| 2009-04-14 | -30.55 |
| 2009-04-09 | -34.41 |
| 2009-04-08 | -34.41 |
| 2009-04-07 | -32.48 |
| 2009-04-06 | -33.44 |
| 2009-04-03 | -36.34 |
| 2009-04-02 | -34.41 |
| 2009-04-01 | -30.55 |
| 2009-03-31 | -31.52 |
| 2009-03-30 | -33.44 |
| 2009-03-27 | -30.55 |
| 2009-03-26 | -27.66 |
| 2009-03-25 | -32.48 |
| 2009-03-24 | -32.48 |
| 2009-03-23 | -33.44 |
| 2009-03-20 | -37.30 |
| 2009-03-19 | -36.34 |
| 2009-03-18 | -37.30 |
| 2009-03-17 | -37.30 |
| 2009-03-16 | -36.34 |
| 2009-03-13 | -39.23 |
| 2009-03-12 | -41.16 |
| 2009-03-11 | -39.23 |
| 2009-03-10 | -41.16 |
| 2009-03-09 | -43.09 |
| 2009-03-06 | -41.16 |
| 2009-03-05 | -38.27 |
| 2009-03-04 | -37.30 |
| 2009-03-03 | -40.20 |
| 2009-03-02 | -40.20 |
| 2009-02-27 | -37.30 |
| 2009-02-26 | -36.34 |
| 2009-02-25 | -31.52 |
| 2009-02-24 | -22.83 |
| 2009-02-23 | -19.94 |
| 2009-02-20 | -18.98 |
| 2009-02-19 | -29.59 |
| 2009-02-18 | -30.55 |
| 2009-02-17 | -33.44 |
| 2009-02-16 | -27.66 |
| 2009-02-13 | -45.02 |
| 2009-02-12 | -44.05 |
| 2009-02-11 | -45.98 |
| 2009-02-10 | -44.05 |
| 2009-02-09 | -45.02 |
| 2009-02-06 | -45.02 |
| 2009-02-05 | -45.98 |
| 2009-02-04 | -46.95 |
| 2009-02-03 | -45.98 |
| 2009-02-02 | -46.95 |
| 2009-01-30 | -45.98 |
| 2009-01-29 | -44.05 |
| 2009-01-23 | -48.88 |
| 2009-01-22 | -48.88 |
| 2009-01-21 | -47.91 |
| 2009-01-20 | -46.95 |
| 2009-01-19 | -45.02 |
| 2009-01-16 | -44.05 |
| 2009-01-15 | -44.05 |
| 2009-01-14 | -42.13 |
| 2009-01-13 | -45.98 |
| 2009-01-12 | -46.95 |
| 2009-01-09 | -45.02 |
| 2009-01-08 | -45.02 |
| 2009-01-07 | -42.13 |
| 2009-01-06 | -42.13 |
| 2009-01-05 | -41.16 |
| 2009-01-02 | -45.02 |
| 2008-12-31 | -43.09 |
| 2008-12-30 | -44.05 |
| 2008-12-29 | -44.05 |
| 2008-12-24 | -44.05 |
| 2008-12-23 | -45.98 |
| 2008-12-22 | -42.13 |
| 2008-12-19 | -42.13 |
| 2008-12-18 | -47.91 |
| 2008-12-17 | -46.05 |
| 2008-12-16 | -46.05 |
| 2008-12-15 | -44.19 |
| 2008-12-12 | -46.98 |
| 2008-12-11 | -42.33 |
| 2008-12-10 | -44.19 |
| 2008-12-09 | -48.84 |
| 2008-12-08 | -47.91 |
| 2008-12-05 | -52.56 |
| 2008-12-04 | -53.49 |
| 2008-12-03 | -53.49 |
| 2008-12-02 | -53.49 |
| 2008-12-01 | -53.96 |
| 2008-11-28 | -53.49 |
| 2008-11-27 | -51.63 |
| 2008-11-26 | -54.42 |
| 2008-11-25 | -56.28 |
| 2008-11-24 | -56.75 |
| 2008-11-21 | -54.42 |
| 2008-11-20 | -55.35 |
| 2008-11-19 | -53.96 |
| 2008-11-18 | -53.96 |
| 2008-11-17 | -54.42 |
| 2008-11-14 | -54.42 |
| 2008-11-13 | -54.42 |
| 2008-11-12 | -51.63 |
| 2008-11-11 | -53.49 |
| 2008-11-10 | -53.96 |
| 2008-11-07 | -53.96 |
| 2008-11-06 | -53.49 |
| 2008-11-05 | -48.84 |
| 2008-11-04 | -52.56 |
| 2008-11-03 | -52.56 |
| 2008-10-31 | -52.56 |
| 2008-10-30 | -48.18 |
| 2008-10-29 | -52.38 |
| 2008-10-28 | -54.48 |
| 2008-10-27 | -52.38 |
| 2008-10-24 | -52.38 |
| 2008-10-23 | -46.78 |
| 2008-10-22 | -43.28 |
| 2008-10-21 | -39.78 |
| 2008-10-20 | -43.28 |
| 2008-10-17 | -43.28 |
| 2008-10-16 | -43.28 |
| 2008-10-15 | -43.28 |
| 2008-10-14 | -39.08 |
| 2008-10-13 | -43.98 |
| 2008-10-10 | -41.88 |
| 2008-10-09 | -38.38 |
| 2008-10-08 | -39.78 |
| 2008-10-06 | -36.27 |
| 2008-10-03 | -34.87 |
| 2008-10-02 | -36.27 |
| 2008-09-30 | -38.38 |
| 2008-09-29 | -38.38 |
| 2008-09-26 | -35.57 |
| 2008-09-25 | -35.57 |
| 2008-09-24 | -35.57 |
| 2008-09-23 | -41.18 |
| 2008-09-22 | -34.87 |
| 2008-09-19 | -36.97 |
| 2008-09-18 | -38.38 |
| 2008-09-17 | -36.27 |
| 2008-09-16 | -34.17 |
| 2008-09-12 | -26.47 |
| 2008-09-11 | -22.97 |
| 2008-09-10 | -19.47 |
| 2008-09-09 | -17.37 |
| 2008-09-08 | -15.97 |
| 2008-09-05 | -15.97 |
| 2008-09-04 | -13.17 |
| 2008-09-03 | -13.17 |
| 2008-09-02 | -13.87 |
| 2008-09-01 | -12.46 |
| 2008-08-29 | -11.76 |
| 2008-08-28 | -11.76 |
| 2008-08-27 | -11.06 |
| 2008-08-26 | -11.06 |
| 2008-08-25 | -9.66 |
| 2008-08-21 | -9.66 |
| 2008-08-20 | -4.76 |
| 2008-08-19 | -4.76 |
| 2008-08-18 | -4.76 |
| 2008-08-15 | -8.84 |
| 2008-08-14 | -6.12 |
| 2008-08-13 | -4.76 |
| 2008-08-12 | -4.76 |
| 2008-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy