Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-05 | 114.15 |
| 2026-01-02 | 114.32 |
| 2025-12-31 | 108.50 |
| 2025-12-30 | 110.44 |
| 2025-12-29 | 108.50 |
| 2025-12-24 | 109.95 |
| 2025-12-23 | 109.63 |
| 2025-12-22 | 109.95 |
| 2025-12-19 | 109.15 |
| 2025-12-18 | 107.53 |
| 2025-12-17 | 107.21 |
| 2025-12-16 | 105.43 |
| 2025-12-15 | 108.66 |
| 2025-12-12 | 111.25 |
| 2025-12-11 | 108.02 |
| 2025-12-10 | 107.53 |
| 2025-12-09 | 106.89 |
| 2025-12-08 | 109.79 |
| 2025-12-05 | 112.22 |
| 2025-12-04 | 111.09 |
| 2025-12-03 | 109.47 |
| 2025-12-02 | 111.89 |
| 2025-12-01 | 111.57 |
| 2025-11-28 | 110.28 |
| 2025-11-27 | 110.44 |
| 2025-11-26 | 110.60 |
| 2025-11-25 | 110.28 |
| 2025-11-24 | 108.50 |
| 2025-11-21 | 104.79 |
| 2025-11-20 | 109.95 |
| 2025-11-19 | 109.79 |
| 2025-11-18 | 110.44 |
| 2025-11-17 | 114.15 |
| 2025-11-14 | 115.77 |
| 2025-11-13 | 119.48 |
| 2025-11-12 | 118.35 |
| 2025-11-11 | 116.74 |
| 2025-11-10 | 116.41 |
| 2025-11-07 | 112.70 |
| 2025-11-06 | 114.80 |
| 2025-11-05 | 110.28 |
| 2025-11-04 | 110.28 |
| 2025-11-03 | 112.05 |
| 2025-10-31 | 110.44 |
| 2025-10-30 | 113.18 |
| 2025-10-28 | 113.43 |
| 2025-10-27 | 113.90 |
| 2025-10-24 | 112.00 |
| 2025-10-23 | 110.42 |
| 2025-10-22 | 109.00 |
| 2025-10-21 | 111.21 |
| 2025-10-20 | 109.79 |
| 2025-10-17 | 104.57 |
| 2025-10-16 | 109.95 |
| 2025-10-15 | 110.10 |
| 2025-10-14 | 106.62 |
| 2025-10-13 | 109.95 |
| 2025-10-10 | 113.27 |
| 2025-10-09 | 116.75 |
| 2025-10-08 | 117.22 |
| 2025-10-06 | 118.17 |
| 2025-10-03 | 119.76 |
| 2025-10-02 | 121.18 |
| 2025-09-30 | 117.70 |
| 2025-09-29 | 115.48 |
| 2025-09-26 | 111.84 |
| 2025-09-25 | 114.69 |
| 2025-09-24 | 115.01 |
| 2025-09-23 | 112.00 |
| 2025-09-22 | 113.27 |
| 2025-09-19 | 115.17 |
| 2025-09-18 | 115.01 |
| 2025-09-17 | 117.70 |
| 2025-09-16 | 114.06 |
| 2025-09-15 | 114.22 |
| 2025-09-12 | 113.59 |
| 2025-09-11 | 111.37 |
| 2025-09-10 | 112.00 |
| 2025-09-09 | 109.95 |
| 2025-09-08 | 107.26 |
| 2025-09-05 | 105.52 |
| 2025-09-04 | 102.67 |
| 2025-09-03 | 104.88 |
| 2025-09-02 | 105.99 |
| 2025-09-01 | 106.94 |
| 2025-08-29 | 102.67 |
| 2025-08-28 | 101.72 |
| 2025-08-27 | 103.30 |
| 2025-08-26 | 105.83 |
| 2025-08-25 | 108.52 |
| 2025-08-22 | 104.41 |
| 2025-08-21 | 102.67 |
| 2025-08-20 | 102.98 |
| 2025-08-19 | 102.67 |
| 2025-08-18 | 102.98 |
| 2025-08-15 | 104.09 |
| 2025-08-14 | 105.83 |
| 2025-08-13 | 106.31 |
| 2025-08-12 | 101.56 |
| 2025-08-11 | 100.93 |
| 2025-08-08 | 100.77 |
| 2025-08-07 | 102.19 |
| 2025-08-06 | 101.09 |
| 2025-08-05 | 100.61 |
| 2025-08-04 | 99.35 |
| 2025-08-01 | 97.61 |
| 2025-07-31 | 99.82 |
| 2025-07-30 | 102.98 |
| 2025-07-29 | 105.83 |
| 2025-07-28 | 106.15 |
| 2025-07-25 | 104.73 |
| 2025-07-24 | 106.94 |
| 2025-07-23 | 105.83 |
| 2025-07-22 | 102.51 |
| 2025-07-21 | 101.40 |
| 2025-07-18 | 100.30 |
| 2025-07-17 | 97.76 |
| 2025-07-16 | 97.61 |
| 2025-07-15 | 98.40 |
| 2025-07-14 | 95.39 |
| 2025-07-11 | 94.76 |
| 2025-07-10 | 93.97 |
| 2025-07-09 | 92.86 |
| 2025-07-08 | 94.92 |
| 2025-07-07 | 92.70 |
| 2025-07-04 | 93.02 |
| 2025-07-03 | 94.13 |
| 2025-07-02 | 94.92 |
| 2025-06-30 | 93.97 |
| 2025-06-27 | 95.39 |
| 2025-06-26 | 95.87 |
| 2025-06-25 | 96.97 |
| 2025-06-24 | 94.60 |
| 2025-06-23 | 90.64 |
| 2025-06-20 | 89.22 |
| 2025-06-19 | 87.01 |
| 2025-06-18 | 90.80 |
| 2025-06-17 | 93.02 |
| 2025-06-16 | 93.65 |
| 2025-06-13 | 91.91 |
| 2025-06-12 | 93.49 |
| 2025-06-11 | 95.71 |
| 2025-06-10 | 93.81 |
| 2025-06-09 | 93.81 |
| 2025-06-06 | 91.12 |
| 2025-06-05 | 91.44 |
| 2025-06-04 | 89.54 |
| 2025-06-03 | 88.43 |
| 2025-06-02 | 85.74 |
| 2025-05-30 | 86.53 |
| 2025-05-29 | 88.75 |
| 2025-05-28 | 86.37 |
| 2025-05-27 | 87.16 |
| 2025-05-26 | 86.06 |
| 2025-05-23 | 88.43 |
| 2025-05-22 | 87.95 |
| 2025-05-21 | 90.33 |
| 2025-05-20 | 88.90 |
| 2025-05-19 | 86.21 |
| 2025-05-16 | 86.37 |
| 2025-05-15 | 87.16 |
| 2025-05-14 | 88.43 |
| 2025-05-13 | 84.00 |
| 2025-05-12 | 87.80 |
| 2025-05-09 | 82.42 |
| 2025-05-08 | 81.47 |
| 2025-05-07 | 80.68 |
| 2025-05-06 | 80.68 |
| 2025-05-02 | 79.25 |
| 2025-04-30 | 76.09 |
| 2025-04-29 | 75.14 |
| 2025-04-28 | 74.82 |
| 2025-04-25 | 74.82 |
| 2025-04-24 | 74.04 |
| 2025-04-23 | 75.45 |
| 2025-04-22 | 71.53 |
| 2025-04-17 | 70.12 |
| 2025-04-16 | 67.15 |
| 2025-04-15 | 70.44 |
| 2025-04-14 | 70.12 |
| 2025-04-11 | 66.21 |
| 2025-04-10 | 64.48 |
| 2025-04-09 | 60.88 |
| 2025-04-08 | 59.16 |
| 2025-04-07 | 56.97 |
| 2025-04-03 | 81.25 |
| 2025-04-02 | 84.22 |
| 2025-04-01 | 84.07 |
| 2025-03-31 | 83.75 |
| 2025-03-28 | 85.79 |
| 2025-03-27 | 87.04 |
| 2025-03-26 | 86.26 |
| 2025-03-25 | 85.32 |
| 2025-03-24 | 89.55 |
| 2025-03-21 | 87.98 |
| 2025-03-20 | 92.21 |
| 2025-03-19 | 96.44 |
| 2025-03-18 | 96.13 |
| 2025-03-17 | 91.59 |
| 2025-03-14 | 90.02 |
| 2025-03-13 | 86.10 |
| 2025-03-12 | 87.83 |
| 2025-03-11 | 88.30 |
| 2025-03-10 | 88.61 |
| 2025-03-07 | 92.06 |
| 2025-03-06 | 92.84 |
| 2025-03-05 | 86.42 |
| 2025-03-04 | 81.25 |
| 2025-03-03 | 81.87 |
| 2025-02-28 | 81.40 |
| 2025-02-27 | 87.51 |
| 2025-02-26 | 87.67 |
| 2025-02-25 | 82.03 |
| 2025-02-24 | 84.38 |
| 2025-02-21 | 85.48 |
| 2025-02-20 | 78.27 |
| 2025-02-19 | 81.25 |
| 2025-02-18 | 81.56 |
| 2025-02-17 | 78.74 |
| 2025-02-14 | 78.74 |
| 2025-02-13 | 72.32 |
| 2025-02-12 | 72.79 |
| 2025-02-11 | 68.56 |
| 2025-02-10 | 70.12 |
| 2025-02-07 | 67.15 |
| 2025-02-06 | 65.27 |
| 2025-02-05 | 62.92 |
| 2025-02-04 | 64.48 |
| 2025-02-03 | 60.10 |
| 2025-01-28 | 60.10 |
| 2025-01-27 | 59.78 |
| 2025-01-24 | 58.69 |
| 2025-01-23 | 55.87 |
| 2025-01-22 | 56.42 |
| 2025-01-21 | 59.16 |
| 2025-01-20 | 57.59 |
| 2025-01-17 | 55.01 |
| 2025-01-16 | 54.69 |
| 2025-01-15 | 52.58 |
| 2025-01-14 | 52.27 |
| 2025-01-13 | 49.52 |
| 2025-01-10 | 50.93 |
| 2025-01-09 | 52.19 |
| 2025-01-08 | 52.50 |
| 2025-01-07 | 53.75 |
| 2025-01-06 | 55.71 |
| 2025-01-03 | 56.18 |
| 2025-01-02 | 54.93 |
| 2024-12-31 | 58.69 |
| 2024-12-30 | 58.06 |
| 2024-12-27 | 58.37 |
| 2024-12-24 | 59.00 |
| 2024-12-23 | 56.81 |
| 2024-12-20 | 55.79 |
| 2024-12-19 | 56.03 |
| 2024-12-18 | 56.97 |
| 2024-12-17 | 55.87 |
| 2024-12-16 | 56.10 |
| 2024-12-13 | 57.28 |
| 2024-12-12 | 60.88 |
| 2024-12-11 | 59.16 |
| 2024-12-10 | 60.41 |
| 2024-12-09 | 61.04 |
| 2024-12-06 | 56.97 |
| 2024-12-05 | 54.46 |
| 2024-12-04 | 55.71 |
| 2024-12-03 | 55.71 |
| 2024-12-02 | 54.62 |
| 2024-11-29 | 53.52 |
| 2024-11-28 | 52.74 |
| 2024-11-27 | 54.77 |
| 2024-11-26 | 50.93 |
| 2024-11-25 | 51.09 |
| 2024-11-22 | 51.48 |
| 2024-11-21 | 54.46 |
| 2024-11-20 | 55.24 |
| 2024-11-19 | 55.01 |
| 2024-11-18 | 54.38 |
| 2024-11-15 | 53.13 |
| 2024-11-14 | 53.13 |
| 2024-11-13 | 56.18 |
| 2024-11-12 | 56.42 |
| 2024-11-11 | 61.04 |
| 2024-11-08 | 63.07 |
| 2024-11-07 | 65.11 |
| 2024-11-06 | 61.66 |
| 2024-11-05 | 65.42 |
| 2024-11-04 | 61.98 |
| 2024-11-01 | 61.51 |
| 2024-10-31 | 60.25 |
| 2024-10-30 | 60.25 |
| 2024-10-29 | 62.92 |
| 2024-10-28 | 62.16 |
| 2024-10-25 | 62.31 |
| 2024-10-24 | 61.40 |
| 2024-10-23 | 63.37 |
| 2024-10-22 | 61.40 |
| 2024-10-21 | 61.24 |
| 2024-10-18 | 63.53 |
| 2024-10-17 | 57.90 |
| 2024-10-16 | 59.57 |
| 2024-10-15 | 60.18 |
| 2024-10-14 | 65.81 |
| 2024-10-10 | 67.03 |
| 2024-10-09 | 62.16 |
| 2024-10-08 | 64.59 |
| 2024-10-07 | 81.02 |
| 2024-10-04 | 78.43 |
| 2024-10-03 | 73.57 |
| 2024-10-02 | 76.00 |
| 2024-09-30 | 65.96 |
| 2024-09-27 | 62.31 |
| 2024-09-26 | 57.14 |
| 2024-09-25 | 50.90 |
| 2024-09-24 | 50.14 |
| 2024-09-23 | 44.13 |
| 2024-09-20 | 44.06 |
| 2024-09-19 | 42.38 |
| 2024-09-17 | 39.57 |
| 2024-09-16 | 37.89 |
| 2024-09-13 | 37.44 |
| 2024-09-12 | 36.45 |
| 2024-09-11 | 35.16 |
| 2024-09-10 | 36.22 |
| 2024-09-09 | 35.69 |
| 2024-09-05 | 37.59 |
| 2024-09-04 | 37.51 |
| 2024-09-03 | 39.04 |
| 2024-09-02 | 39.19 |
| 2024-08-30 | 41.55 |
| 2024-08-29 | 39.72 |
| 2024-08-28 | 39.19 |
| 2024-08-27 | 40.48 |
| 2024-08-26 | 39.72 |
| 2024-08-23 | 38.50 |
| 2024-08-22 | 38.58 |
| 2024-08-21 | 36.60 |
| 2024-08-20 | 37.51 |
| 2024-08-19 | 38.05 |
| 2024-08-16 | 36.98 |
| 2024-08-15 | 34.55 |
| 2024-08-14 | 34.32 |
| 2024-08-13 | 34.85 |
| 2024-08-12 | 34.32 |
| 2024-08-09 | 34.32 |
| 2024-08-08 | 32.65 |
| 2024-08-07 | 32.57 |
| 2024-08-06 | 30.82 |
| 2024-08-05 | 31.20 |
| 2024-08-02 | 33.18 |
| 2024-08-01 | 35.76 |
| 2024-07-31 | 36.60 |
| 2024-07-30 | 33.48 |
| 2024-07-29 | 35.69 |
| 2024-07-26 | 33.48 |
| 2024-07-25 | 33.64 |
| 2024-07-24 | 35.99 |
| 2024-07-23 | 37.06 |
| 2024-07-22 | 38.58 |
| 2024-07-19 | 36.75 |
| 2024-07-18 | 39.42 |
| 2024-07-17 | 39.04 |
| 2024-07-16 | 39.04 |
| 2024-07-15 | 41.32 |
| 2024-07-12 | 43.45 |
| 2024-07-11 | 39.95 |
| 2024-07-10 | 37.06 |
| 2024-07-09 | 37.29 |
| 2024-07-08 | 37.51 |
| 2024-07-05 | 38.88 |
| 2024-07-04 | 40.78 |
| 2024-07-03 | 39.95 |
| 2024-07-02 | 38.35 |
| 2024-06-28 | 37.82 |
| 2024-06-27 | 37.89 |
| 2024-06-26 | 40.48 |
| 2024-06-25 | 40.18 |
| 2024-06-24 | 39.95 |
| 2024-06-21 | 39.95 |
| 2024-06-20 | 42.31 |
| 2024-06-19 | 43.07 |
| 2024-06-18 | 39.11 |
| 2024-06-17 | 39.19 |
| 2024-06-14 | 38.96 |
| 2024-06-13 | 40.40 |
| 2024-06-12 | 39.11 |
| 2024-06-11 | 40.71 |
| 2024-06-07 | 41.93 |
| 2024-06-06 | 42.69 |
| 2024-06-05 | 41.93 |
| 2024-06-04 | 41.93 |
| 2024-06-03 | 41.62 |
| 2024-05-31 | 39.19 |
| 2024-05-30 | 40.40 |
| 2024-05-29 | 42.31 |
| 2024-05-28 | 44.66 |
| 2024-05-27 | 44.51 |
| 2024-05-24 | 42.91 |
| 2024-05-23 | 44.66 |
| 2024-05-22 | 47.10 |
| 2024-05-21 | 47.17 |
| 2024-05-20 | 50.67 |
| 2024-05-17 | 49.99 |
| 2024-05-16 | 48.54 |
| 2024-05-14 | 46.26 |
| 2024-05-13 | 46.57 |
| 2024-05-10 | 45.42 |
| 2024-05-09 | 42.00 |
| 2024-05-08 | 40.02 |
| 2024-05-07 | 41.17 |
| 2024-05-06 | 42.08 |
| 2024-05-03 | 41.17 |
| 2024-05-02 | 39.26 |
| 2024-04-30 | 35.69 |
| 2024-04-29 | 35.54 |
| 2024-04-26 | 35.00 |
| 2024-04-25 | 32.06 |
| 2024-04-24 | 31.46 |
| 2024-04-23 | 28.67 |
| 2024-04-22 | 26.03 |
| 2024-04-19 | 24.22 |
| 2024-04-18 | 25.43 |
| 2024-04-17 | 24.29 |
| 2024-04-16 | 24.37 |
| 2024-04-15 | 26.86 |
| 2024-04-12 | 27.99 |
| 2024-04-11 | 30.78 |
| 2024-04-10 | 31.16 |
| 2024-04-09 | 28.82 |
| 2024-04-08 | 27.99 |
| 2024-04-05 | 27.76 |
| 2024-04-03 | 27.76 |
| 2024-04-02 | 29.35 |
| 2024-03-28 | 26.33 |
| 2024-03-27 | 25.35 |
| 2024-03-26 | 27.01 |
| 2024-03-25 | 25.80 |
| 2024-03-22 | 26.03 |
| 2024-03-21 | 28.97 |
| 2024-03-20 | 26.48 |
| 2024-03-19 | 26.33 |
| 2024-03-18 | 27.91 |
| 2024-03-15 | 27.84 |
| 2024-03-14 | 29.50 |
| 2024-03-13 | 30.63 |
| 2024-03-12 | 30.63 |
| 2024-03-11 | 26.63 |
| 2024-03-08 | 24.90 |
| 2024-03-07 | 23.84 |
| 2024-03-06 | 25.20 |
| 2024-03-05 | 22.94 |
| 2024-03-04 | 26.26 |
| 2024-03-01 | 26.10 |
| 2024-02-29 | 25.43 |
| 2024-02-28 | 25.80 |
| 2024-02-27 | 27.91 |
| 2024-02-26 | 26.48 |
| 2024-02-23 | 27.31 |
| 2024-02-22 | 27.61 |
| 2024-02-21 | 25.58 |
| 2024-02-20 | 23.54 |
| 2024-02-19 | 22.86 |
| 2024-02-16 | 24.45 |
| 2024-02-15 | 21.28 |
| 2024-02-14 | 20.83 |
| 2024-02-09 | 19.62 |
| 2024-02-08 | 20.67 |
| 2024-02-07 | 22.18 |
| 2024-02-06 | 22.79 |
| 2024-02-05 | 17.88 |
| 2024-02-02 | 18.11 |
| 2024-02-01 | 18.71 |
| 2024-01-31 | 17.81 |
| 2024-01-30 | 19.39 |
| 2024-01-29 | 22.41 |
| 2024-01-26 | 21.43 |
| 2024-01-25 | 23.31 |
| 2024-01-24 | 21.13 |
| 2024-01-23 | 16.75 |
| 2024-01-22 | 13.96 |
| 2024-01-19 | 16.45 |
| 2024-01-18 | 17.13 |
| 2024-01-17 | 16.15 |
| 2024-01-16 | 20.67 |
| 2024-01-15 | 23.54 |
| 2024-01-12 | 23.62 |
| 2024-01-11 | 24.14 |
| 2024-01-10 | 22.56 |
| 2024-01-09 | 23.24 |
| 2024-01-08 | 23.39 |
| 2024-01-05 | 25.80 |
| 2024-01-04 | 26.78 |
| 2024-01-03 | 26.63 |
| 2024-01-02 | 27.76 |
| 2023-12-29 | 29.65 |
| 2023-12-28 | 29.95 |
| 2023-12-27 | 26.41 |
| 2023-12-22 | 24.22 |
| 2023-12-21 | 26.56 |
| 2023-12-20 | 26.41 |
| 2023-12-19 | 25.43 |
| 2023-12-18 | 26.41 |
| 2023-12-15 | 27.76 |
| 2023-12-14 | 24.75 |
| 2023-12-13 | 23.39 |
| 2023-12-12 | 24.52 |
| 2023-12-11 | 23.24 |
| 2023-12-08 | 24.14 |
| 2023-12-07 | 24.22 |
| 2023-12-06 | 25.12 |
| 2023-12-05 | 24.14 |
| 2023-12-04 | 26.63 |
| 2023-12-01 | 27.99 |
| 2023-11-30 | 29.65 |
| 2023-11-29 | 29.20 |
| 2023-11-28 | 31.99 |
| 2023-11-27 | 33.27 |
| 2023-11-24 | 33.42 |
| 2023-11-23 | 36.21 |
| 2023-11-22 | 34.70 |
| 2023-11-21 | 34.55 |
| 2023-11-20 | 35.00 |
| 2023-11-17 | 32.52 |
| 2023-11-16 | 35.38 |
| 2023-11-15 | 37.27 |
| 2023-11-14 | 32.21 |
| 2023-11-13 | 32.44 |
| 2023-11-10 | 30.55 |
| 2023-11-09 | 32.97 |
| 2023-11-08 | 33.12 |
| 2023-11-07 | 33.95 |
| 2023-11-06 | 36.29 |
| 2023-11-03 | 33.95 |
| 2023-11-02 | 30.71 |
| 2023-11-01 | 29.65 |
| 2023-10-31 | 29.88 |
| 2023-10-30 | 32.21 |
| 2023-10-27 | 32.21 |
| 2023-10-26 | 29.36 |
| 2023-10-25 | 29.73 |
| 2023-10-24 | 28.70 |
| 2023-10-20 | 30.09 |
| 2023-10-19 | 30.97 |
| 2023-10-18 | 34.41 |
| 2023-10-17 | 34.55 |
| 2023-10-16 | 33.60 |
| 2023-10-13 | 34.85 |
| 2023-10-12 | 37.92 |
| 2023-10-11 | 35.65 |
| 2023-10-10 | 33.97 |
| 2023-10-09 | 32.87 |
| 2023-10-06 | 32.65 |
| 2023-10-05 | 30.46 |
| 2023-10-04 | 30.24 |
| 2023-10-03 | 31.19 |
| 2023-09-29 | 34.85 |
| 2023-09-28 | 31.63 |
| 2023-09-27 | 33.46 |
| 2023-09-26 | 32.29 |
| 2023-09-25 | 34.12 |
| 2023-09-22 | 36.75 |
| 2023-09-21 | 33.68 |
| 2023-09-20 | 35.36 |
| 2023-09-19 | 36.24 |
| 2023-09-18 | 35.58 |
| 2023-09-15 | 37.48 |
| 2023-09-14 | 36.75 |
| 2023-09-13 | 36.38 |
| 2023-09-12 | 36.46 |
| 2023-09-11 | 36.89 |
| 2023-09-07 | 37.41 |
| 2023-09-06 | 39.09 |
| 2023-09-05 | 39.09 |
| 2023-09-04 | 42.01 |
| 2023-08-31 | 38.43 |
| 2023-08-30 | 38.94 |
| 2023-08-29 | 39.16 |
| 2023-08-28 | 36.38 |
| 2023-08-25 | 35.36 |
| 2023-08-24 | 37.19 |
| 2023-08-23 | 34.63 |
| 2023-08-22 | 33.97 |
| 2023-08-21 | 32.73 |
| 2023-08-18 | 35.14 |
| 2023-08-17 | 38.06 |
| 2023-08-16 | 37.84 |
| 2023-08-15 | 39.75 |
| 2023-08-14 | 41.14 |
| 2023-08-11 | 43.48 |
| 2023-08-10 | 44.65 |
| 2023-08-09 | 44.50 |
| 2023-08-08 | 43.99 |
| 2023-08-07 | 46.55 |
| 2023-08-04 | 46.55 |
| 2023-08-03 | 45.52 |
| 2023-08-02 | 46.18 |
| 2023-08-01 | 50.20 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 49.33 |
| 2023-07-27 | 47.13 |
| 2023-07-26 | 45.23 |
| 2023-07-25 | 45.67 |
| 2023-07-24 | 40.11 |
| 2023-07-21 | 43.26 |
| 2023-07-20 | 41.87 |
| 2023-07-19 | 42.16 |
| 2023-07-18 | 42.67 |
| 2023-07-14 | 45.52 |
| 2023-07-13 | 45.16 |
| 2023-07-12 | 41.57 |
| 2023-07-11 | 39.97 |
| 2023-07-10 | 38.80 |
| 2023-07-07 | 37.92 |
| 2023-07-06 | 39.09 |
| 2023-07-05 | 42.38 |
| 2023-07-04 | 44.50 |
| 2023-07-03 | 43.62 |
| 2023-06-30 | 40.77 |
| 2023-06-29 | 40.92 |
| 2023-06-28 | 42.82 |
| 2023-06-27 | 42.45 |
| 2023-06-26 | 40.04 |
| 2023-06-23 | 40.55 |
| 2023-06-21 | 42.96 |
| 2023-06-20 | 45.67 |
| 2023-06-19 | 47.72 |
| 2023-06-16 | 48.74 |
| 2023-06-15 | 47.28 |
| 2023-06-14 | 44.06 |
| 2023-06-13 | 45.01 |
| 2023-06-12 | 44.06 |
| 2023-06-09 | 43.77 |
| 2023-06-08 | 42.96 |
| 2023-06-07 | 42.52 |
| 2023-06-06 | 41.21 |
| 2023-06-05 | 41.50 |
| 2023-06-02 | 40.33 |
| 2023-06-01 | 34.77 |
| 2023-05-31 | 35.14 |
| 2023-05-30 | 37.63 |
| 2023-05-29 | 37.33 |
| 2023-05-25 | 38.72 |
| 2023-05-24 | 41.21 |
| 2023-05-23 | 43.33 |
| 2023-05-22 | 45.08 |
| 2023-05-19 | 43.33 |
| 2023-05-18 | 45.38 |
| 2023-05-17 | 43.99 |
| 2023-05-16 | 47.13 |
| 2023-05-15 | 47.13 |
| 2023-05-12 | 44.43 |
| 2023-05-11 | 45.23 |
| 2023-05-10 | 45.30 |
| 2023-05-09 | 45.96 |
| 2023-05-08 | 49.18 |
| 2023-05-05 | 47.42 |
| 2023-05-04 | 46.69 |
| 2023-05-03 | 44.65 |
| 2023-05-02 | 46.18 |
| 2023-04-28 | 46.25 |
| 2023-04-27 | 45.82 |
| 2023-04-26 | 45.01 |
| 2023-04-25 | 44.21 |
| 2023-04-24 | 46.69 |
| 2023-04-21 | 47.27 |
| 2023-04-20 | 49.89 |
| 2023-04-19 | 49.60 |
| 2023-04-18 | 51.64 |
| 2023-04-17 | 52.95 |
| 2023-04-14 | 50.62 |
| 2023-04-13 | 49.60 |
| 2023-04-12 | 49.31 |
| 2023-04-11 | 50.76 |
| 2023-04-06 | 49.45 |
| 2023-04-04 | 49.02 |
| 2023-04-03 | 49.89 |
| 2023-03-31 | 49.74 |
| 2023-03-30 | 49.31 |
| 2023-03-29 | 48.29 |
| 2023-03-28 | 45.52 |
| 2023-03-27 | 43.85 |
| 2023-03-24 | 46.25 |
| 2023-03-23 | 47.42 |
| 2023-03-22 | 44.07 |
| 2023-03-21 | 41.60 |
| 2023-03-20 | 39.78 |
| 2023-03-17 | 43.63 |
| 2023-03-16 | 41.38 |
| 2023-03-15 | 43.92 |
| 2023-03-14 | 41.60 |
| 2023-03-13 | 44.94 |
| 2023-03-10 | 41.81 |
| 2023-03-09 | 46.69 |
| 2023-03-08 | 47.27 |
| 2023-03-07 | 50.76 |
| 2023-03-06 | 51.35 |
| 2023-03-03 | 51.20 |
| 2023-03-02 | 49.89 |
| 2023-03-01 | 51.05 |
| 2023-02-28 | 45.45 |
| 2023-02-27 | 46.11 |
| 2023-02-24 | 47.27 |
| 2023-02-23 | 49.02 |
| 2023-02-22 | 49.45 |
| 2023-02-21 | 50.47 |
| 2023-02-20 | 52.80 |
| 2023-02-17 | 51.93 |
| 2023-02-16 | 53.82 |
| 2023-02-15 | 52.36 |
| 2023-02-14 | 54.55 |
| 2023-02-13 | 55.27 |
| 2023-02-10 | 54.98 |
| 2023-02-09 | 58.33 |
| 2023-02-08 | 55.86 |
| 2023-02-07 | 55.86 |
| 2023-02-06 | 55.42 |
| 2023-02-03 | 58.48 |
| 2023-02-02 | 60.66 |
| 2023-02-01 | 61.39 |
| 2023-01-31 | 60.08 |
| 2023-01-30 | 61.68 |
| 2023-01-27 | 65.75 |
| 2023-01-26 | 65.32 |
| 2023-01-20 | 61.39 |
| 2023-01-19 | 58.48 |
| 2023-01-18 | 58.77 |
| 2023-01-17 | 57.89 |
| 2023-01-16 | 58.91 |
| 2023-01-13 | 59.06 |
| 2023-01-12 | 57.46 |
| 2023-01-11 | 57.02 |
| 2023-01-10 | 56.15 |
| 2023-01-09 | 56.44 |
| 2023-01-06 | 53.67 |
| 2023-01-05 | 54.11 |
| 2023-01-04 | 52.22 |
| 2023-01-03 | 47.42 |
| 2022-12-30 | 44.94 |
| 2022-12-29 | 44.43 |
| 2022-12-28 | 45.82 |
| 2022-12-23 | 43.34 |
| 2022-12-22 | 44.00 |
| 2022-12-21 | 40.36 |
| 2022-12-20 | 39.78 |
| 2022-12-19 | 41.96 |
| 2022-12-16 | 42.76 |
| 2022-12-15 | 41.96 |
| 2022-12-14 | 44.07 |
| 2022-12-13 | 43.56 |
| 2022-12-12 | 42.47 |
| 2022-12-09 | 45.52 |
| 2022-12-08 | 42.32 |
| 2022-12-07 | 38.10 |
| 2022-12-06 | 42.47 |
| 2022-12-05 | 42.40 |
| 2022-12-02 | 36.57 |
| 2022-12-01 | 37.67 |
| 2022-11-30 | 36.07 |
| 2022-11-29 | 33.30 |
| 2022-11-28 | 26.75 |
| 2022-11-25 | 28.64 |
| 2022-11-24 | 29.37 |
| 2022-11-23 | 28.21 |
| 2022-11-22 | 27.48 |
| 2022-11-21 | 29.30 |
| 2022-11-18 | 31.55 |
| 2022-11-17 | 32.06 |
| 2022-11-16 | 33.59 |
| 2022-11-15 | 34.25 |
| 2022-11-14 | 28.79 |
| 2022-11-11 | 26.75 |
| 2022-11-10 | 17.87 |
| 2022-11-09 | 19.77 |
| 2022-11-08 | 21.29 |
| 2022-11-07 | 21.37 |
| 2022-11-04 | 18.09 |
| 2022-11-03 | 12.20 |
| 2022-11-02 | 15.76 |
| 2022-11-01 | 13.15 |
| 2022-10-31 | 7.83 |
| 2022-10-28 | 8.71 |
| 2022-10-27 | 12.85 |
| 2022-10-26 | 12.15 |
| 2022-10-25 | 11.10 |
| 2022-10-24 | 11.10 |
| 2022-10-21 | 18.47 |
| 2022-10-20 | 18.82 |
| 2022-10-19 | 20.58 |
| 2022-10-18 | 23.32 |
| 2022-10-17 | 21.07 |
| 2022-10-14 | 21.00 |
| 2022-10-13 | 19.81 |
| 2022-10-12 | 21.84 |
| 2022-10-11 | 22.83 |
| 2022-10-10 | 25.35 |
| 2022-10-07 | 29.08 |
| 2022-10-06 | 31.04 |
| 2022-10-05 | 31.53 |
| 2022-10-03 | 24.37 |
| 2022-09-30 | 25.64 |
| 2022-09-29 | 25.00 |
| 2022-09-28 | 25.71 |
| 2022-09-27 | 30.06 |
| 2022-09-26 | 29.92 |
| 2022-09-23 | 30.48 |
| 2022-09-22 | 32.10 |
| 2022-09-21 | 34.20 |
| 2022-09-20 | 36.52 |
| 2022-09-19 | 34.76 |
| 2022-09-16 | 36.24 |
| 2022-09-15 | 37.36 |
| 2022-09-14 | 36.94 |
| 2022-09-13 | 40.24 |
| 2022-09-09 | 40.45 |
| 2022-09-08 | 36.80 |
| 2022-09-07 | 38.14 |
| 2022-09-06 | 39.12 |
| 2022-09-05 | 39.05 |
| 2022-09-02 | 40.73 |
| 2022-09-01 | 41.86 |
| 2022-08-31 | 43.96 |
| 2022-08-30 | 43.96 |
| 2022-08-29 | 44.10 |
| 2022-08-26 | 45.37 |
| 2022-08-25 | 43.96 |
| 2022-08-24 | 39.05 |
| 2022-08-23 | 40.73 |
| 2022-08-22 | 42.42 |
| 2022-08-19 | 42.70 |
| 2022-08-18 | 42.42 |
| 2022-08-17 | 43.40 |
| 2022-08-16 | 42.84 |
| 2022-08-15 | 44.53 |
| 2022-08-12 | 45.51 |
| 2022-08-11 | 44.53 |
| 2022-08-10 | 41.44 |
| 2022-08-09 | 43.96 |
| 2022-08-08 | 44.39 |
| 2022-08-05 | 45.37 |
| 2022-08-04 | 45.23 |
| 2022-08-03 | 42.42 |
| 2022-08-02 | 41.86 |
| 2022-08-01 | 45.23 |
| 2022-07-29 | 45.23 |
| 2022-07-28 | 48.32 |
| 2022-07-27 | 48.88 |
| 2022-07-26 | 50.71 |
| 2022-07-25 | 48.32 |
| 2022-07-22 | 48.18 |
| 2022-07-21 | 48.04 |
| 2022-07-20 | 50.57 |
| 2022-07-19 | 49.02 |
| 2022-07-18 | 50.00 |
| 2022-07-15 | 46.35 |
| 2022-07-14 | 49.16 |
| 2022-07-13 | 49.86 |
| 2022-07-12 | 50.00 |
| 2022-07-11 | 51.97 |
| 2022-07-08 | 56.04 |
| 2022-07-07 | 55.76 |
| 2022-07-06 | 54.64 |
| 2022-07-05 | 56.75 |
| 2022-07-04 | 56.46 |
| 2022-06-30 | 56.46 |
| 2022-06-29 | 57.17 |
| 2022-06-28 | 59.55 |
| 2022-06-27 | 58.57 |
| 2022-06-24 | 54.78 |
| 2022-06-23 | 51.83 |
| 2022-06-22 | 49.86 |
| 2022-06-21 | 53.66 |
| 2022-06-20 | 51.13 |
| 2022-06-17 | 50.71 |
| 2022-06-16 | 48.60 |
| 2022-06-15 | 51.97 |
| 2022-06-14 | 50.00 |
| 2022-06-13 | 49.86 |
| 2022-06-10 | 55.34 |
| 2022-06-09 | 55.62 |
| 2022-06-08 | 56.32 |
| 2022-06-07 | 53.09 |
| 2022-06-06 | 53.80 |
| 2022-06-02 | 49.86 |
| 2022-06-01 | 51.13 |
| 2022-05-31 | 51.83 |
| 2022-05-30 | 49.72 |
| 2022-05-27 | 46.91 |
| 2022-05-26 | 42.56 |
| 2022-05-25 | 43.12 |
| 2022-05-24 | 42.70 |
| 2022-05-23 | 44.81 |
| 2022-05-20 | 46.49 |
| 2022-05-19 | 42.42 |
| 2022-05-18 | 45.65 |
| 2022-05-17 | 45.51 |
| 2022-05-16 | 40.87 |
| 2022-05-13 | 40.45 |
| 2022-05-12 | 36.73 |
| 2022-05-11 | 40.17 |
| 2022-05-10 | 38.49 |
| 2022-05-06 | 41.44 |
| 2022-05-05 | 46.63 |
| 2022-05-04 | 47.34 |
| 2022-05-03 | 49.02 |
| 2022-04-29 | 49.02 |
| 2022-04-28 | 43.12 |
| 2022-04-27 | 40.87 |
| 2022-04-26 | 40.87 |
| 2022-04-25 | 41.01 |
| 2022-04-22 | 45.77 |
| 2022-04-21 | 46.05 |
| 2022-04-20 | 47.73 |
| 2022-04-19 | 48.43 |
| 2022-04-14 | 51.93 |
| 2022-04-13 | 50.95 |
| 2022-04-12 | 50.53 |
| 2022-04-11 | 49.83 |
| 2022-04-08 | 54.58 |
| 2022-04-07 | 54.02 |
| 2022-04-06 | 55.70 |
| 2022-04-04 | 58.78 |
| 2022-04-01 | 55.70 |
| 2022-03-31 | 55.84 |
| 2022-03-30 | 56.68 |
| 2022-03-29 | 54.72 |
| 2022-03-28 | 53.05 |
| 2022-03-25 | 50.95 |
| 2022-03-24 | 54.86 |
| 2022-03-23 | 56.12 |
| 2022-03-22 | 54.44 |
| 2022-03-21 | 49.69 |
| 2022-03-18 | 51.51 |
| 2022-03-17 | 51.65 |
| 2022-03-16 | 41.57 |
| 2022-03-15 | 30.45 |
| 2022-03-14 | 38.50 |
| 2022-03-11 | 45.49 |
| 2022-03-10 | 47.59 |
| 2022-03-09 | 45.35 |
| 2022-03-08 | 46.05 |
| 2022-03-07 | 48.43 |
| 2022-03-04 | 54.30 |
| 2022-03-03 | 58.36 |
| 2022-03-02 | 57.38 |
| 2022-03-01 | 60.04 |
| 2022-02-28 | 60.04 |
| 2022-02-25 | 60.32 |
| 2022-02-24 | 61.30 |
| 2022-02-23 | 66.48 |
| 2022-02-22 | 65.22 |
| 2022-02-21 | 70.25 |
| 2022-02-18 | 71.23 |
| 2022-02-17 | 74.31 |
| 2022-02-16 | 73.61 |
| 2022-02-15 | 71.09 |
| 2022-02-14 | 72.63 |
| 2022-02-11 | 75.01 |
| 2022-02-10 | 75.15 |
| 2022-02-09 | 74.59 |
| 2022-02-08 | 71.23 |
| 2022-02-07 | 72.63 |
| 2022-02-04 | 72.77 |
| 2022-01-31 | 67.73 |
| 2022-01-28 | 65.64 |
| 2022-01-27 | 67.31 |
| 2022-01-26 | 70.67 |
| 2022-01-25 | 70.67 |
| 2022-01-24 | 73.47 |
| 2022-01-21 | 75.29 |
| 2022-01-20 | 75.43 |
| 2022-01-19 | 69.41 |
| 2022-01-18 | 69.69 |
| 2022-01-17 | 70.25 |
| 2022-01-14 | 71.23 |
| 2022-01-13 | 71.79 |
| 2022-01-12 | 71.37 |
| 2022-01-11 | 66.89 |
| 2022-01-10 | 66.76 |
| 2022-01-07 | 65.36 |
| 2022-01-06 | 62.42 |
| 2022-01-05 | 61.16 |
| 2022-01-04 | 63.96 |
| 2022-01-03 | 63.68 |
| 2021-12-31 | 64.52 |
| 2021-12-30 | 62.84 |
| 2021-12-29 | 62.28 |
| 2021-12-28 | 63.82 |
| 2021-12-24 | 63.54 |
| 2021-12-23 | 63.26 |
| 2021-12-22 | 62.28 |
| 2021-12-21 | 61.58 |
| 2021-12-20 | 60.18 |
| 2021-12-17 | 63.26 |
| 2021-12-16 | 65.50 |
| 2021-12-15 | 64.94 |
| 2021-12-14 | 66.20 |
| 2021-12-13 | 68.85 |
| 2021-12-10 | 68.71 |
| 2021-12-09 | 70.53 |
| 2021-12-08 | 68.99 |
| 2021-12-07 | 68.85 |
| 2021-12-06 | 64.38 |
| 2021-12-03 | 67.31 |
| 2021-12-02 | 67.59 |
| 2021-12-01 | 66.76 |
| 2021-11-30 | 65.22 |
| 2021-11-29 | 68.85 |
| 2021-11-26 | 69.69 |
| 2021-11-25 | 74.31 |
| 2021-11-24 | 73.89 |
| 2021-11-23 | 73.61 |
| 2021-11-22 | 75.57 |
| 2021-11-19 | 76.13 |
| 2021-11-18 | 77.67 |
| 2021-11-17 | 80.32 |
| 2021-11-16 | 80.46 |
| 2021-11-15 | 78.79 |
| 2021-11-12 | 78.37 |
| 2021-11-11 | 77.95 |
| 2021-11-10 | 75.99 |
| 2021-11-09 | 74.59 |
| 2021-11-08 | 74.59 |
| 2021-11-05 | 75.43 |
| 2021-11-04 | 77.53 |
| 2021-11-03 | 75.99 |
| 2021-11-02 | 76.97 |
| 2021-11-01 | 76.97 |
| 2021-10-29 | 78.51 |
| 2021-10-28 | 79.35 |
| 2021-10-27 | 80.03 |
| 2021-10-26 | 82.77 |
| 2021-10-25 | 83.46 |
| 2021-10-22 | 83.32 |
| 2021-10-21 | 82.36 |
| 2021-10-20 | 83.73 |
| 2021-10-19 | 81.13 |
| 2021-10-18 | 78.80 |
| 2021-10-15 | 77.98 |
| 2021-10-12 | 75.37 |
| 2021-10-11 | 77.70 |
| 2021-10-08 | 74.55 |
| 2021-10-07 | 73.73 |
| 2021-10-06 | 68.66 |
| 2021-10-05 | 69.62 |
| 2021-10-04 | 69.34 |
| 2021-09-30 | 72.77 |
| 2021-09-29 | 73.45 |
| 2021-09-28 | 72.08 |
| 2021-09-27 | 70.03 |
| 2021-09-24 | 70.30 |
| 2021-09-23 | 72.50 |
| 2021-09-21 | 70.30 |
| 2021-09-20 | 69.62 |
| 2021-09-17 | 75.24 |
| 2021-09-16 | 73.73 |
| 2021-09-15 | 76.61 |
| 2021-09-14 | 79.21 |
| 2021-09-13 | 81.26 |
| 2021-09-10 | 83.87 |
| 2021-09-09 | 80.44 |
| 2021-09-08 | 84.28 |
| 2021-09-07 | 84.83 |
| 2021-09-06 | 83.32 |
| 2021-09-03 | 81.81 |
| 2021-09-02 | 82.91 |
| 2021-09-01 | 82.22 |
| 2021-08-31 | 80.99 |
| 2021-08-30 | 78.80 |
| 2021-08-27 | 77.84 |
| 2021-08-26 | 77.98 |
| 2021-08-25 | 79.89 |
| 2021-08-24 | 79.76 |
| 2021-08-23 | 75.92 |
| 2021-08-20 | 73.87 |
| 2021-08-19 | 77.02 |
| 2021-08-18 | 80.72 |
| 2021-08-17 | 79.89 |
| 2021-08-16 | 83.04 |
| 2021-08-13 | 84.28 |
| 2021-08-12 | 84.83 |
| 2021-08-11 | 85.92 |
| 2021-08-10 | 85.51 |
| 2021-08-09 | 83.32 |
| 2021-08-06 | 82.91 |
| 2021-08-05 | 83.04 |
| 2021-08-04 | 84.55 |
| 2021-08-03 | 82.77 |
| 2021-08-02 | 83.04 |
| 2021-07-30 | 81.67 |
| 2021-07-29 | 83.87 |
| 2021-07-28 | 78.39 |
| 2021-07-27 | 75.78 |
| 2021-07-26 | 82.91 |
| 2021-07-23 | 90.85 |
| 2021-07-22 | 93.46 |
| 2021-07-21 | 90.17 |
| 2021-07-20 | 90.17 |
| 2021-07-19 | 91.81 |
| 2021-07-16 | 95.92 |
| 2021-07-15 | 95.24 |
| 2021-07-14 | 93.87 |
| 2021-07-13 | 95.10 |
| 2021-07-12 | 92.50 |
| 2021-07-09 | 91.40 |
| 2021-07-08 | 90.03 |
| 2021-07-07 | 95.51 |
| 2021-07-06 | 95.65 |
| 2021-07-05 | 96.20 |
| 2021-07-02 | 96.88 |
| 2021-06-30 | 100.31 |
| 2021-06-29 | 101.54 |
| 2021-06-28 | 103.05 |
| 2021-06-25 | 102.91 |
| 2021-06-24 | 100.58 |
| 2021-06-23 | 100.17 |
| 2021-06-22 | 96.33 |
| 2021-06-21 | 97.70 |
| 2021-06-18 | 99.76 |
| 2021-06-17 | 97.84 |
| 2021-06-16 | 97.29 |
| 2021-06-15 | 98.66 |
| 2021-06-11 | 100.03 |
| 2021-06-10 | 99.21 |
| 2021-06-09 | 99.35 |
| 2021-06-08 | 99.49 |
| 2021-06-07 | 99.62 |
| 2021-06-04 | 100.31 |
| 2021-06-03 | 100.45 |
| 2021-06-02 | 102.64 |
| 2021-06-01 | 104.01 |
| 2021-05-31 | 101.40 |
| 2021-05-28 | 101.54 |
| 2021-05-27 | 101.27 |
| 2021-05-26 | 101.27 |
| 2021-05-25 | 99.90 |
| 2021-05-24 | 96.33 |
| 2021-05-21 | 96.20 |
| 2021-05-20 | 96.06 |
| 2021-05-18 | 97.16 |
| 2021-05-17 | 94.42 |
| 2021-05-14 | 93.18 |
| 2021-05-13 | 91.68 |
| 2021-05-12 | 94.55 |
| 2021-05-11 | 92.64 |
| 2021-05-10 | 96.88 |
| 2021-05-07 | 97.43 |
| 2021-05-06 | 97.16 |
| 2021-05-05 | 96.20 |
| 2021-05-04 | 97.16 |
| 2021-05-03 | 95.10 |
| 2021-04-30 | 97.29 |
| 2021-04-29 | 101.82 |
| 2021-04-28 | 99.21 |
| 2021-04-27 | 97.99 |
| 2021-04-26 | 98.40 |
| 2021-04-23 | 99.35 |
| 2021-04-22 | 96.90 |
| 2021-04-21 | 96.22 |
| 2021-04-20 | 99.35 |
| 2021-04-19 | 99.48 |
| 2021-04-16 | 98.53 |
| 2021-04-15 | 97.04 |
| 2021-04-14 | 98.26 |
| 2021-04-13 | 96.36 |
| 2021-04-12 | 94.46 |
| 2021-04-09 | 96.90 |
| 2021-04-08 | 98.80 |
| 2021-04-07 | 96.22 |
| 2021-04-01 | 97.99 |
| 2021-03-31 | 94.60 |
| 2021-03-30 | 95.68 |
| 2021-03-29 | 94.32 |
| 2021-03-26 | 93.92 |
| 2021-03-25 | 91.20 |
| 2021-03-24 | 90.93 |
| 2021-03-23 | 95.55 |
| 2021-03-22 | 97.58 |
| 2021-03-19 | 98.13 |
| 2021-03-18 | 101.38 |
| 2021-03-17 | 98.94 |
| 2021-03-16 | 98.67 |
| 2021-03-15 | 97.72 |
| 2021-03-12 | 96.90 |
| 2021-03-11 | 100.84 |
| 2021-03-10 | 97.85 |
| 2021-03-09 | 96.63 |
| 2021-03-08 | 95.14 |
| 2021-03-05 | 98.53 |
| 2021-03-04 | 99.76 |
| 2021-03-03 | 103.69 |
| 2021-03-02 | 98.53 |
| 2021-03-01 | 100.84 |
| 2021-02-26 | 98.40 |
| 2021-02-25 | 105.87 |
| 2021-02-24 | 102.88 |
| 2021-02-23 | 109.13 |
| 2021-02-22 | 107.22 |
| 2021-02-19 | 109.13 |
| 2021-02-18 | 108.99 |
| 2021-02-17 | 112.11 |
| 2021-02-16 | 109.80 |
| 2021-02-11 | 105.87 |
| 2021-02-10 | 105.46 |
| 2021-02-09 | 100.84 |
| 2021-02-08 | 100.30 |
| 2021-02-05 | 100.16 |
| 2021-02-04 | 98.53 |
| 2021-02-03 | 100.03 |
| 2021-02-02 | 99.76 |
| 2021-02-01 | 97.31 |
| 2021-01-29 | 93.24 |
| 2021-01-28 | 94.87 |
| 2021-01-27 | 100.03 |
| 2021-01-26 | 100.71 |
| 2021-01-25 | 105.59 |
| 2021-01-22 | 101.11 |
| 2021-01-21 | 104.10 |
| 2021-01-20 | 104.24 |
| 2021-01-19 | 102.34 |
| 2021-01-18 | 96.90 |
| 2021-01-15 | 95.41 |
| 2021-01-14 | 94.46 |
| 2021-01-13 | 92.83 |
| 2021-01-12 | 92.83 |
| 2021-01-11 | 90.93 |
| 2021-01-08 | 90.25 |
| 2021-01-07 | 88.08 |
| 2021-01-06 | 89.03 |
| 2021-01-05 | 88.35 |
| 2021-01-04 | 87.67 |
| 2020-12-31 | 86.04 |
| 2020-12-30 | 85.63 |
| 2020-12-29 | 81.56 |
| 2020-12-28 | 79.79 |
| 2020-12-24 | 80.61 |
| 2020-12-23 | 80.06 |
| 2020-12-22 | 78.57 |
| 2020-12-21 | 79.66 |
| 2020-12-18 | 80.61 |
| 2020-12-17 | 82.37 |
| 2020-12-16 | 81.15 |
| 2020-12-15 | 79.25 |
| 2020-12-14 | 80.47 |
| 2020-12-11 | 81.29 |
| 2020-12-10 | 80.61 |
| 2020-12-09 | 81.15 |
| 2020-12-08 | 79.66 |
| 2020-12-07 | 80.74 |
| 2020-12-04 | 83.19 |
| 2020-12-03 | 82.65 |
| 2020-12-02 | 81.15 |
| 2020-12-01 | 81.42 |
| 2020-11-30 | 80.34 |
| 2020-11-27 | 83.87 |
| 2020-11-26 | 82.92 |
| 2020-11-25 | 81.83 |
| 2020-11-24 | 81.56 |
| 2020-11-23 | 80.88 |
| 2020-11-20 | 80.47 |
| 2020-11-19 | 80.06 |
| 2020-11-18 | 81.15 |
| 2020-11-17 | 80.47 |
| 2020-11-16 | 80.20 |
| 2020-11-13 | 78.57 |
| 2020-11-12 | 78.84 |
| 2020-11-11 | 79.25 |
| 2020-11-10 | 79.25 |
| 2020-11-09 | 77.62 |
| 2020-11-06 | 75.72 |
| 2020-11-05 | 74.50 |
| 2020-11-04 | 69.74 |
| 2020-11-03 | 70.56 |
| 2020-11-02 | 67.03 |
| 2020-10-30 | 64.58 |
| 2020-10-29 | 67.84 |
| 2020-10-28 | 68.37 |
| 2020-10-27 | 68.77 |
| 2020-10-23 | 69.96 |
| 2020-10-22 | 69.03 |
| 2020-10-21 | 68.90 |
| 2020-10-20 | 67.58 |
| 2020-10-19 | 67.45 |
| 2020-10-16 | 66.65 |
| 2020-10-15 | 64.67 |
| 2020-10-14 | 68.11 |
| 2020-10-12 | 68.50 |
| 2020-10-09 | 65.20 |
| 2020-10-08 | 64.93 |
| 2020-10-07 | 65.73 |
| 2020-10-06 | 63.88 |
| 2020-10-05 | 62.16 |
| 2020-09-30 | 60.57 |
| 2020-09-29 | 59.25 |
| 2020-09-28 | 60.57 |
| 2020-09-25 | 59.11 |
| 2020-09-24 | 59.51 |
| 2020-09-23 | 62.16 |
| 2020-09-22 | 62.02 |
| 2020-09-21 | 63.48 |
| 2020-09-18 | 66.92 |
| 2020-09-17 | 66.12 |
| 2020-09-16 | 68.50 |
| 2020-09-15 | 68.77 |
| 2020-09-14 | 67.98 |
| 2020-09-11 | 67.05 |
| 2020-09-10 | 66.26 |
| 2020-09-09 | 66.92 |
| 2020-09-08 | 67.84 |
| 2020-09-07 | 68.24 |
| 2020-09-04 | 68.77 |
| 2020-09-03 | 70.09 |
| 2020-09-02 | 70.75 |
| 2020-09-01 | 71.15 |
| 2020-08-31 | 70.89 |
| 2020-08-28 | 72.74 |
| 2020-08-27 | 71.68 |
| 2020-08-26 | 72.74 |
| 2020-08-25 | 73.00 |
| 2020-08-24 | 73.13 |
| 2020-08-21 | 70.49 |
| 2020-08-20 | 68.24 |
| 2020-08-19 | 71.15 |
| 2020-08-18 | 72.08 |
| 2020-08-17 | 71.94 |
| 2020-08-14 | 70.75 |
| 2020-08-13 | 71.28 |
| 2020-08-12 | 71.15 |
| 2020-08-11 | 69.03 |
| 2020-08-10 | 65.99 |
| 2020-08-07 | 66.52 |
| 2020-08-06 | 69.30 |
| 2020-08-05 | 70.62 |
| 2020-08-04 | 69.43 |
| 2020-08-03 | 66.12 |
| 2020-07-31 | 67.05 |
| 2020-07-30 | 67.58 |
| 2020-07-29 | 68.77 |
| 2020-07-28 | 68.37 |
| 2020-07-27 | 67.71 |
| 2020-07-24 | 67.71 |
| 2020-07-23 | 71.28 |
| 2020-07-22 | 69.83 |
| 2020-07-21 | 73.80 |
| 2020-07-20 | 70.09 |
| 2020-07-17 | 70.62 |
| 2020-07-16 | 69.69 |
| 2020-07-15 | 73.13 |
| 2020-07-14 | 73.00 |
| 2020-07-13 | 75.12 |
| 2020-07-10 | 74.19 |
| 2020-07-09 | 77.76 |
| 2020-07-08 | 76.84 |
| 2020-07-07 | 76.18 |
| 2020-07-06 | 78.16 |
| 2020-07-03 | 71.41 |
| 2020-07-02 | 69.96 |
| 2020-06-30 | 64.67 |
| 2020-06-29 | 63.74 |
| 2020-06-26 | 65.33 |
| 2020-06-24 | 66.92 |
| 2020-06-23 | 67.71 |
| 2020-06-22 | 65.33 |
| 2020-06-19 | 65.73 |
| 2020-06-18 | 64.54 |
| 2020-06-17 | 64.67 |
| 2020-06-16 | 64.01 |
| 2020-06-15 | 60.04 |
| 2020-06-12 | 63.35 |
| 2020-06-11 | 64.40 |
| 2020-06-10 | 68.37 |
| 2020-06-09 | 68.24 |
| 2020-06-08 | 66.26 |
| 2020-06-05 | 66.26 |
| 2020-06-04 | 63.48 |
| 2020-06-03 | 63.21 |
| 2020-06-02 | 60.44 |
| 2020-06-01 | 58.58 |
| 2020-05-29 | 53.43 |
| 2020-05-28 | 54.42 |
| 2020-05-27 | 55.41 |
| 2020-05-26 | 56.40 |
| 2020-05-25 | 53.10 |
| 2020-05-22 | 53.10 |
| 2020-05-21 | 61.69 |
| 2020-05-20 | 63.02 |
| 2020-05-19 | 62.68 |
| 2020-05-18 | 60.04 |
| 2020-05-15 | 58.72 |
| 2020-05-14 | 58.72 |
| 2020-05-13 | 61.03 |
| 2020-05-12 | 61.69 |
| 2020-05-11 | 64.01 |
| 2020-05-08 | 61.36 |
| 2020-05-07 | 59.71 |
| 2020-05-06 | 61.03 |
| 2020-05-05 | 58.72 |
| 2020-05-04 | 57.06 |
| 2020-04-29 | 63.68 |
| 2020-04-28 | 63.68 |
| 2020-04-27 | 61.43 |
| 2020-04-24 | 58.46 |
| 2020-04-23 | 59.12 |
| 2020-04-22 | 58.79 |
| 2020-04-21 | 58.13 |
| 2020-04-20 | 62.09 |
| 2020-04-17 | 61.76 |
| 2020-04-16 | 59.78 |
| 2020-04-15 | 60.11 |
| 2020-04-14 | 62.75 |
| 2020-04-09 | 61.43 |
| 2020-04-08 | 59.45 |
| 2020-04-07 | 61.43 |
| 2020-04-06 | 57.80 |
| 2020-04-03 | 54.51 |
| 2020-04-02 | 54.84 |
| 2020-04-01 | 53.52 |
| 2020-03-31 | 57.15 |
| 2020-03-30 | 54.18 |
| 2020-03-27 | 56.49 |
| 2020-03-26 | 55.50 |
| 2020-03-25 | 56.82 |
| 2020-03-24 | 51.87 |
| 2020-03-23 | 44.96 |
| 2020-03-20 | 52.20 |
| 2020-03-19 | 44.96 |
| 2020-03-18 | 49.24 |
| 2020-03-17 | 55.50 |
| 2020-03-16 | 54.84 |
| 2020-03-13 | 60.44 |
| 2020-03-12 | 62.42 |
| 2020-03-11 | 68.68 |
| 2020-03-10 | 69.34 |
| 2020-03-09 | 67.69 |
| 2020-03-06 | 74.61 |
| 2020-03-05 | 78.23 |
| 2020-03-04 | 74.94 |
| 2020-03-03 | 75.27 |
| 2020-03-02 | 75.59 |
| 2020-02-28 | 74.28 |
| 2020-02-27 | 78.89 |
| 2020-02-26 | 77.57 |
| 2020-02-25 | 78.56 |
| 2020-02-24 | 78.23 |
| 2020-02-21 | 81.20 |
| 2020-02-20 | 82.84 |
| 2020-02-19 | 83.50 |
| 2020-02-18 | 82.51 |
| 2020-02-17 | 85.48 |
| 2020-02-14 | 84.49 |
| 2020-02-13 | 84.16 |
| 2020-02-12 | 84.82 |
| 2020-02-11 | 82.84 |
| 2020-02-10 | 80.54 |
| 2020-02-07 | 81.52 |
| 2020-02-06 | 82.51 |
| 2020-02-05 | 77.57 |
| 2020-02-04 | 76.91 |
| 2020-02-03 | 74.61 |
| 2020-01-31 | 74.61 |
| 2020-01-30 | 75.59 |
| 2020-01-29 | 79.88 |
| 2020-01-24 | 85.15 |
| 2020-01-23 | 84.49 |
| 2020-01-22 | 88.11 |
| 2020-01-21 | 85.48 |
| 2020-01-20 | 90.75 |
| 2020-01-17 | 92.40 |
| 2020-01-16 | 91.08 |
| 2020-01-15 | 90.75 |
| 2020-01-14 | 91.41 |
| 2020-01-13 | 92.07 |
| 2020-01-10 | 89.76 |
| 2020-01-09 | 89.76 |
| 2020-01-08 | 86.14 |
| 2020-01-07 | 87.45 |
| 2020-01-06 | 87.45 |
| 2020-01-03 | 88.77 |
| 2020-01-02 | 89.10 |
| 2019-12-31 | 87.45 |
| 2019-12-30 | 88.11 |
| 2019-12-27 | 87.13 |
| 2019-12-24 | 84.49 |
| 2019-12-23 | 85.15 |
| 2019-12-20 | 85.48 |
| 2019-12-19 | 84.49 |
| 2019-12-18 | 84.82 |
| 2019-12-17 | 84.49 |
| 2019-12-16 | 82.51 |
| 2019-12-13 | 83.50 |
| 2019-12-12 | 79.22 |
| 2019-12-11 | 76.58 |
| 2019-12-10 | 75.27 |
| 2019-12-09 | 75.92 |
| 2019-12-06 | 75.59 |
| 2019-12-05 | 74.28 |
| 2019-12-04 | 72.96 |
| 2019-12-03 | 74.94 |
| 2019-12-02 | 75.59 |
| 2019-11-29 | 74.61 |
| 2019-11-28 | 78.23 |
| 2019-11-27 | 78.89 |
| 2019-11-26 | 78.56 |
| 2019-11-25 | 78.89 |
| 2019-11-22 | 76.25 |
| 2019-11-21 | 75.27 |
| 2019-11-20 | 78.23 |
| 2019-11-19 | 79.55 |
| 2019-11-18 | 76.58 |
| 2019-11-15 | 74.61 |
| 2019-11-14 | 74.94 |
| 2019-11-13 | 75.92 |
| 2019-11-12 | 79.22 |
| 2019-11-11 | 78.56 |
| 2019-11-08 | 83.17 |
| 2019-11-07 | 84.49 |
| 2019-11-06 | 83.50 |
| 2019-11-05 | 83.50 |
| 2019-11-04 | 82.84 |
| 2019-11-01 | 79.88 |
| 2019-10-31 | 78.23 |
| 2019-10-30 | 76.71 |
| 2019-10-29 | 77.68 |
| 2019-10-28 | 78.00 |
| 2019-10-25 | 77.03 |
| 2019-10-24 | 77.03 |
| 2019-10-23 | 76.07 |
| 2019-10-22 | 77.36 |
| 2019-10-21 | 76.71 |
| 2019-10-18 | 77.03 |
| 2019-10-17 | 78.00 |
| 2019-10-16 | 76.39 |
| 2019-10-15 | 75.43 |
| 2019-10-14 | 75.75 |
| 2019-10-11 | 74.79 |
| 2019-10-10 | 70.31 |
| 2019-10-09 | 70.31 |
| 2019-10-08 | 71.59 |
| 2019-10-04 | 70.95 |
| 2019-10-03 | 72.87 |
| 2019-10-02 | 72.23 |
| 2019-09-30 | 72.55 |
| 2019-09-27 | 71.91 |
| 2019-09-26 | 72.23 |
| 2019-09-25 | 71.91 |
| 2019-09-24 | 74.15 |
| 2019-09-23 | 73.51 |
| 2019-09-20 | 75.11 |
| 2019-09-19 | 75.11 |
| 2019-09-18 | 77.03 |
| 2019-09-17 | 77.03 |
| 2019-09-16 | 78.96 |
| 2019-09-13 | 80.56 |
| 2019-09-12 | 78.96 |
| 2019-09-11 | 78.96 |
| 2019-09-10 | 76.39 |
| 2019-09-09 | 76.39 |
| 2019-09-06 | 75.75 |
| 2019-09-05 | 75.43 |
| 2019-09-04 | 74.79 |
| 2019-09-03 | 68.39 |
| 2019-09-02 | 69.03 |
| 2019-08-30 | 69.67 |
| 2019-08-29 | 69.35 |
| 2019-08-28 | 68.71 |
| 2019-08-27 | 69.03 |
| 2019-08-26 | 69.35 |
| 2019-08-23 | 72.23 |
| 2019-08-22 | 71.59 |
| 2019-08-21 | 72.87 |
| 2019-08-20 | 72.87 |
| 2019-08-19 | 72.55 |
| 2019-08-16 | 69.67 |
| 2019-08-15 | 67.75 |
| 2019-08-14 | 66.15 |
| 2019-08-13 | 66.47 |
| 2019-08-12 | 69.67 |
| 2019-08-09 | 70.63 |
| 2019-08-08 | 71.91 |
| 2019-08-07 | 71.27 |
| 2019-08-06 | 71.27 |
| 2019-08-05 | 71.91 |
| 2019-08-02 | 76.71 |
| 2019-08-01 | 81.20 |
| 2019-07-31 | 82.48 |
| 2019-07-30 | 84.72 |
| 2019-07-29 | 84.40 |
| 2019-07-26 | 86.00 |
| 2019-07-25 | 87.60 |
| 2019-07-24 | 86.96 |
| 2019-07-23 | 86.64 |
| 2019-07-22 | 85.68 |
| 2019-07-19 | 88.56 |
| 2019-07-18 | 86.64 |
| 2019-07-17 | 87.60 |
| 2019-07-16 | 87.60 |
| 2019-07-15 | 87.28 |
| 2019-07-12 | 86.96 |
| 2019-07-11 | 86.32 |
| 2019-07-10 | 85.04 |
| 2019-07-09 | 84.40 |
| 2019-07-08 | 85.68 |
| 2019-07-05 | 88.88 |
| 2019-07-04 | 89.20 |
| 2019-07-03 | 89.20 |
| 2019-07-02 | 89.52 |
| 2019-06-28 | 86.32 |
| 2019-06-27 | 86.96 |
| 2019-06-26 | 84.08 |
| 2019-06-25 | 83.76 |
| 2019-06-24 | 85.68 |
| 2019-06-21 | 85.68 |
| 2019-06-20 | 86.32 |
| 2019-06-19 | 83.44 |
| 2019-06-18 | 78.96 |
| 2019-06-17 | 77.68 |
| 2019-06-14 | 76.71 |
| 2019-06-13 | 78.00 |
| 2019-06-12 | 78.00 |
| 2019-06-11 | 80.88 |
| 2019-06-10 | 79.60 |
| 2019-06-06 | 75.43 |
| 2019-06-05 | 75.43 |
| 2019-06-04 | 74.15 |
| 2019-06-03 | 74.79 |
| 2019-05-31 | 75.11 |
| 2019-05-30 | 76.39 |
| 2019-05-29 | 77.03 |
| 2019-05-28 | 77.68 |
| 2019-05-27 | 77.03 |
| 2019-05-24 | 77.68 |
| 2019-05-23 | 77.03 |
| 2019-05-22 | 78.96 |
| 2019-05-21 | 79.28 |
| 2019-05-20 | 79.60 |
| 2019-05-17 | 80.56 |
| 2019-05-16 | 82.16 |
| 2019-05-15 | 81.84 |
| 2019-05-14 | 81.20 |
| 2019-05-10 | 83.76 |
| 2019-05-09 | 82.48 |
| 2019-05-08 | 86.64 |
| 2019-05-07 | 88.88 |
| 2019-05-06 | 88.24 |
| 2019-05-03 | 93.68 |
| 2019-05-02 | 92.72 |
| 2019-04-30 | 91.12 |
| 2019-04-29 | 92.72 |
| 2019-04-26 | 90.48 |
| 2019-04-25 | 90.48 |
| 2019-04-24 | 91.75 |
| 2019-04-23 | 92.71 |
| 2019-04-18 | 92.71 |
| 2019-04-17 | 93.98 |
| 2019-04-16 | 93.98 |
| 2019-04-15 | 91.75 |
| 2019-04-12 | 92.39 |
| 2019-04-11 | 92.07 |
| 2019-04-10 | 93.98 |
| 2019-04-09 | 94.30 |
| 2019-04-08 | 93.67 |
| 2019-04-04 | 93.03 |
| 2019-04-03 | 92.71 |
| 2019-04-02 | 90.80 |
| 2019-04-01 | 90.48 |
| 2019-03-29 | 87.30 |
| 2019-03-28 | 85.07 |
| 2019-03-27 | 85.38 |
| 2019-03-26 | 83.79 |
| 2019-03-25 | 83.79 |
| 2019-03-22 | 87.30 |
| 2019-03-21 | 87.30 |
| 2019-03-20 | 88.89 |
| 2019-03-19 | 89.84 |
| 2019-03-18 | 89.21 |
| 2019-03-15 | 87.30 |
| 2019-03-14 | 86.02 |
| 2019-03-13 | 85.38 |
| 2019-03-12 | 86.66 |
| 2019-03-11 | 83.47 |
| 2019-03-08 | 81.56 |
| 2019-03-07 | 84.75 |
| 2019-03-06 | 86.66 |
| 2019-03-05 | 86.34 |
| 2019-03-04 | 86.02 |
| 2019-03-01 | 85.38 |
| 2019-02-28 | 84.11 |
| 2019-02-27 | 85.07 |
| 2019-02-26 | 85.07 |
| 2019-02-25 | 86.34 |
| 2019-02-22 | 85.38 |
| 2019-02-21 | 84.11 |
| 2019-02-20 | 83.15 |
| 2019-02-19 | 81.56 |
| 2019-02-18 | 82.20 |
| 2019-02-15 | 79.01 |
| 2019-02-14 | 82.52 |
| 2019-02-13 | 82.84 |
| 2019-02-12 | 80.92 |
| 2019-02-11 | 80.61 |
| 2019-02-08 | 79.33 |
| 2019-02-04 | 79.33 |
| 2019-02-01 | 79.01 |
| 2019-01-31 | 79.33 |
| 2019-01-30 | 77.10 |
| 2019-01-29 | 76.47 |
| 2019-01-28 | 76.78 |
| 2019-01-25 | 77.10 |
| 2019-01-24 | 73.92 |
| 2019-01-23 | 73.28 |
| 2019-01-22 | 72.96 |
| 2019-01-21 | 74.24 |
| 2019-01-18 | 73.60 |
| 2019-01-17 | 72.01 |
| 2019-01-16 | 72.64 |
| 2019-01-15 | 72.01 |
| 2019-01-14 | 68.50 |
| 2019-01-11 | 70.73 |
| 2019-01-10 | 70.41 |
| 2019-01-09 | 69.78 |
| 2019-01-08 | 65.64 |
| 2019-01-07 | 65.95 |
| 2019-01-04 | 64.36 |
| 2019-01-03 | 60.86 |
| 2019-01-02 | 60.86 |
| 2018-12-31 | 65.95 |
| 2018-12-28 | 63.41 |
| 2018-12-27 | 63.09 |
| 2018-12-24 | 64.68 |
| 2018-12-21 | 65.32 |
| 2018-12-20 | 64.68 |
| 2018-12-19 | 65.95 |
| 2018-12-18 | 65.64 |
| 2018-12-17 | 67.87 |
| 2018-12-14 | 67.55 |
| 2018-12-13 | 70.73 |
| 2018-12-12 | 68.82 |
| 2018-12-11 | 65.32 |
| 2018-12-10 | 65.64 |
| 2018-12-07 | 66.91 |
| 2018-12-06 | 67.87 |
| 2018-12-05 | 72.01 |
| 2018-12-04 | 74.87 |
| 2018-12-03 | 74.55 |
| 2018-11-30 | 70.09 |
| 2018-11-29 | 69.78 |
| 2018-11-28 | 70.73 |
| 2018-11-27 | 68.50 |
| 2018-11-26 | 69.14 |
| 2018-11-23 | 66.59 |
| 2018-11-22 | 66.91 |
| 2018-11-21 | 66.59 |
| 2018-11-20 | 65.95 |
| 2018-11-19 | 68.50 |
| 2018-11-16 | 67.55 |
| 2018-11-15 | 67.55 |
| 2018-11-14 | 64.68 |
| 2018-11-13 | 65.64 |
| 2018-11-12 | 64.36 |
| 2018-11-09 | 64.04 |
| 2018-11-08 | 68.18 |
| 2018-11-07 | 67.55 |
| 2018-11-06 | 67.23 |
| 2018-11-05 | 65.95 |
| 2018-11-02 | 69.46 |
| 2018-11-01 | 62.45 |
| 2018-10-31 | 59.58 |
| 2018-10-30 | 58.05 |
| 2018-10-29 | 59.29 |
| 2018-10-26 | 58.36 |
| 2018-10-25 | 60.52 |
| 2018-10-24 | 62.07 |
| 2018-10-23 | 62.38 |
| 2018-10-22 | 67.32 |
| 2018-10-19 | 63.61 |
| 2018-10-18 | 62.68 |
| 2018-10-16 | 62.99 |
| 2018-10-15 | 62.68 |
| 2018-10-12 | 64.85 |
| 2018-10-11 | 61.45 |
| 2018-10-10 | 67.62 |
| 2018-10-09 | 67.32 |
| 2018-10-08 | 67.62 |
| 2018-10-05 | 69.78 |
| 2018-10-04 | 70.09 |
| 2018-10-03 | 72.56 |
| 2018-10-02 | 72.87 |
| 2018-09-28 | 76.88 |
| 2018-09-27 | 76.58 |
| 2018-09-26 | 77.19 |
| 2018-09-24 | 75.03 |
| 2018-09-21 | 78.12 |
| 2018-09-20 | 75.03 |
| 2018-09-19 | 74.42 |
| 2018-09-18 | 72.56 |
| 2018-09-17 | 71.64 |
| 2018-09-14 | 73.80 |
| 2018-09-13 | 72.25 |
| 2018-09-12 | 68.55 |
| 2018-09-11 | 68.55 |
| 2018-09-10 | 70.09 |
| 2018-09-07 | 71.64 |
| 2018-09-06 | 72.25 |
| 2018-09-05 | 73.18 |
| 2018-09-04 | 78.12 |
| 2018-09-03 | 76.27 |
| 2018-08-31 | 76.88 |
| 2018-08-30 | 78.74 |
| 2018-08-29 | 80.28 |
| 2018-08-28 | 79.97 |
| 2018-08-27 | 79.35 |
| 2018-08-24 | 75.34 |
| 2018-08-23 | 75.65 |
| 2018-08-22 | 76.88 |
| 2018-08-21 | 75.96 |
| 2018-08-20 | 75.03 |
| 2018-08-17 | 72.56 |
| 2018-08-16 | 72.25 |
| 2018-08-15 | 72.87 |
| 2018-08-14 | 75.96 |
| 2018-08-13 | 76.88 |
| 2018-08-10 | 79.05 |
| 2018-08-09 | 80.90 |
| 2018-08-08 | 79.35 |
| 2018-08-07 | 78.74 |
| 2018-08-06 | 76.27 |
| 2018-08-03 | 75.03 |
| 2018-08-02 | 75.34 |
| 2018-08-01 | 79.05 |
| 2018-07-31 | 80.90 |
| 2018-07-30 | 81.52 |
| 2018-07-27 | 81.82 |
| 2018-07-26 | 81.82 |
| 2018-07-25 | 83.37 |
| 2018-07-24 | 81.52 |
| 2018-07-23 | 79.05 |
| 2018-07-20 | 78.74 |
| 2018-07-19 | 77.19 |
| 2018-07-18 | 77.81 |
| 2018-07-17 | 78.74 |
| 2018-07-16 | 80.59 |
| 2018-07-13 | 80.59 |
| 2018-07-12 | 80.28 |
| 2018-07-11 | 79.05 |
| 2018-07-10 | 81.52 |
| 2018-07-09 | 81.82 |
| 2018-07-06 | 78.43 |
| 2018-07-05 | 77.81 |
| 2018-07-04 | 77.50 |
| 2018-07-03 | 79.66 |
| 2018-06-29 | 81.82 |
| 2018-06-28 | 79.05 |
| 2018-06-27 | 78.12 |
| 2018-06-26 | 81.52 |
| 2018-06-25 | 82.13 |
| 2018-06-22 | 84.29 |
| 2018-06-21 | 83.68 |
| 2018-06-20 | 86.76 |
| 2018-06-19 | 85.22 |
| 2018-06-15 | 89.85 |
| 2018-06-14 | 91.09 |
| 2018-06-13 | 92.63 |
| 2018-06-12 | 95.10 |
| 2018-06-11 | 94.79 |
| 2018-06-08 | 93.55 |
| 2018-06-07 | 97.26 |
| 2018-06-06 | 95.72 |
| 2018-06-05 | 94.48 |
| 2018-06-04 | 93.86 |
| 2018-06-01 | 91.09 |
| 2018-05-31 | 91.09 |
| 2018-05-30 | 87.69 |
| 2018-05-29 | 90.78 |
| 2018-05-28 | 92.63 |
| 2018-05-25 | 91.70 |
| 2018-05-24 | 92.01 |
| 2018-05-23 | 91.39 |
| 2018-05-21 | 95.10 |
| 2018-05-18 | 93.55 |
| 2018-05-17 | 92.94 |
| 2018-05-16 | 93.55 |
| 2018-05-15 | 94.17 |
| 2018-05-14 | 96.02 |
| 2018-05-11 | 93.25 |
| 2018-05-10 | 91.39 |
| 2018-05-09 | 89.85 |
| 2018-05-08 | 89.23 |
| 2018-05-07 | 86.45 |
| 2018-05-04 | 85.84 |
| 2018-05-03 | 88.00 |
| 2018-05-02 | 90.47 |
| 2018-04-30 | 91.70 |
| 2018-04-27 | 87.69 |
| 2018-04-26 | 86.39 |
| 2018-04-25 | 88.24 |
| 2018-04-24 | 90.08 |
| 2018-04-23 | 87.62 |
| 2018-04-20 | 88.54 |
| 2018-04-19 | 91.00 |
| 2018-04-18 | 88.24 |
| 2018-04-17 | 86.39 |
| 2018-04-16 | 87.93 |
| 2018-04-13 | 91.31 |
| 2018-04-12 | 91.61 |
| 2018-04-11 | 91.92 |
| 2018-04-10 | 90.69 |
| 2018-04-09 | 87.93 |
| 2018-04-06 | 84.86 |
| 2018-04-04 | 82.71 |
| 2018-04-03 | 87.62 |
| 2018-03-29 | 86.70 |
| 2018-03-28 | 86.39 |
| 2018-03-27 | 91.00 |
| 2018-03-26 | 89.77 |
| 2018-03-23 | 87.62 |
| 2018-03-22 | 92.84 |
| 2018-03-21 | 94.68 |
| 2018-03-20 | 95.91 |
| 2018-03-19 | 95.61 |
| 2018-03-16 | 95.30 |
| 2018-03-15 | 95.61 |
| 2018-03-14 | 95.30 |
| 2018-03-13 | 95.91 |
| 2018-03-12 | 95.61 |
| 2018-03-09 | 92.23 |
| 2018-03-08 | 90.38 |
| 2018-03-07 | 87.31 |
| 2018-03-06 | 89.16 |
| 2018-03-05 | 85.47 |
| 2018-03-02 | 89.77 |
| 2018-03-01 | 92.23 |
| 2018-02-28 | 91.00 |
| 2018-02-27 | 93.76 |
| 2018-02-26 | 95.30 |
| 2018-02-23 | 93.46 |
| 2018-02-22 | 91.61 |
| 2018-02-21 | 94.38 |
| 2018-02-20 | 90.69 |
| 2018-02-15 | 91.92 |
| 2018-02-14 | 88.54 |
| 2018-02-13 | 84.86 |
| 2018-02-12 | 82.09 |
| 2018-02-09 | 82.09 |
| 2018-02-08 | 87.93 |
| 2018-02-07 | 87.01 |
| 2018-02-06 | 89.46 |
| 2018-02-05 | 98.98 |
| 2018-02-02 | 101.44 |
| 2018-02-01 | 101.75 |
| 2018-01-31 | 103.28 |
| 2018-01-30 | 101.75 |
| 2018-01-29 | 103.59 |
| 2018-01-26 | 104.82 |
| 2018-01-25 | 102.05 |
| 2018-01-24 | 103.59 |
| 2018-01-23 | 103.28 |
| 2018-01-22 | 99.60 |
| 2018-01-19 | 98.98 |
| 2018-01-18 | 98.37 |
| 2018-01-17 | 97.14 |
| 2018-01-16 | 96.83 |
| 2018-01-15 | 93.76 |
| 2018-01-12 | 93.46 |
| 2018-01-11 | 91.92 |
| 2018-01-10 | 91.92 |
| 2018-01-09 | 91.61 |
| 2018-01-08 | 90.69 |
| 2018-01-05 | 90.08 |
| 2018-01-04 | 89.77 |
| 2018-01-03 | 88.54 |
| 2018-01-02 | 88.24 |
| 2017-12-29 | 84.55 |
| 2017-12-28 | 84.55 |
| 2017-12-27 | 83.02 |
| 2017-12-22 | 82.40 |
| 2017-12-21 | 81.48 |
| 2017-12-20 | 80.87 |
| 2017-12-19 | 80.56 |
| 2017-12-18 | 79.64 |
| 2017-12-15 | 78.41 |
| 2017-12-14 | 79.94 |
| 2017-12-13 | 80.87 |
| 2017-12-12 | 78.10 |
| 2017-12-11 | 79.02 |
| 2017-12-08 | 77.18 |
| 2017-12-07 | 75.03 |
| 2017-12-06 | 74.42 |
| 2017-12-05 | 78.41 |
| 2017-12-04 | 80.25 |
| 2017-12-01 | 79.94 |
| 2017-11-30 | 80.87 |
| 2017-11-29 | 83.32 |
| 2017-11-28 | 83.32 |
| 2017-11-27 | 83.63 |
| 2017-11-24 | 84.55 |
| 2017-11-23 | 83.63 |
| 2017-11-22 | 85.78 |
| 2017-11-21 | 83.94 |
| 2017-11-20 | 80.25 |
| 2017-11-17 | 80.25 |
| 2017-11-16 | 79.33 |
| 2017-11-15 | 78.72 |
| 2017-11-14 | 80.56 |
| 2017-11-13 | 80.56 |
| 2017-11-10 | 80.25 |
| 2017-11-09 | 79.94 |
| 2017-11-08 | 79.02 |
| 2017-11-07 | 79.33 |
| 2017-11-06 | 76.87 |
| 2017-11-03 | 76.87 |
| 2017-11-02 | 75.95 |
| 2017-11-01 | 76.57 |
| 2017-10-31 | 74.72 |
| 2017-10-30 | 75.15 |
| 2017-10-27 | 75.45 |
| 2017-10-26 | 74.26 |
| 2017-10-25 | 74.86 |
| 2017-10-24 | 74.26 |
| 2017-10-23 | 74.86 |
| 2017-10-20 | 76.05 |
| 2017-10-19 | 74.26 |
| 2017-10-18 | 77.25 |
| 2017-10-17 | 77.25 |
| 2017-10-16 | 76.95 |
| 2017-10-13 | 75.75 |
| 2017-10-12 | 75.75 |
| 2017-10-11 | 74.86 |
| 2017-10-10 | 75.75 |
| 2017-10-09 | 74.86 |
| 2017-10-06 | 75.45 |
| 2017-10-04 | 74.86 |
| 2017-10-03 | 73.66 |
| 2017-09-29 | 69.77 |
| 2017-09-28 | 69.18 |
| 2017-09-27 | 70.97 |
| 2017-09-26 | 70.37 |
| 2017-09-25 | 70.07 |
| 2017-09-22 | 71.87 |
| 2017-09-21 | 73.36 |
| 2017-09-20 | 73.36 |
| 2017-09-19 | 73.06 |
| 2017-09-18 | 73.36 |
| 2017-09-15 | 71.57 |
| 2017-09-14 | 71.57 |
| 2017-09-13 | 71.87 |
| 2017-09-12 | 72.46 |
| 2017-09-11 | 72.46 |
| 2017-09-08 | 70.67 |
| 2017-09-07 | 69.77 |
| 2017-09-06 | 70.07 |
| 2017-09-05 | 70.97 |
| 2017-09-04 | 70.97 |
| 2017-09-01 | 71.87 |
| 2017-08-31 | 71.87 |
| 2017-08-30 | 72.46 |
| 2017-08-29 | 70.37 |
| 2017-08-28 | 71.27 |
| 2017-08-25 | 70.67 |
| 2017-08-24 | 68.58 |
| 2017-08-22 | 68.28 |
| 2017-08-21 | 66.78 |
| 2017-08-18 | 65.89 |
| 2017-08-17 | 67.68 |
| 2017-08-16 | 67.98 |
| 2017-08-15 | 66.49 |
| 2017-08-14 | 66.78 |
| 2017-08-11 | 65.29 |
| 2017-08-10 | 68.28 |
| 2017-08-09 | 70.07 |
| 2017-08-08 | 70.67 |
| 2017-08-07 | 69.48 |
| 2017-08-04 | 68.88 |
| 2017-08-03 | 68.88 |
| 2017-08-02 | 68.88 |
| 2017-08-01 | 68.58 |
| 2017-07-31 | 66.78 |
| 2017-07-28 | 65.29 |
| 2017-07-27 | 66.19 |
| 2017-07-26 | 64.99 |
| 2017-07-25 | 64.39 |
| 2017-07-24 | 64.69 |
| 2017-07-21 | 63.80 |
| 2017-07-20 | 63.50 |
| 2017-07-19 | 63.20 |
| 2017-07-18 | 62.30 |
| 2017-07-17 | 62.30 |
| 2017-07-14 | 61.70 |
| 2017-07-13 | 61.40 |
| 2017-07-12 | 59.61 |
| 2017-07-11 | 58.71 |
| 2017-07-10 | 56.32 |
| 2017-07-07 | 55.43 |
| 2017-07-06 | 56.32 |
| 2017-07-05 | 56.02 |
| 2017-07-04 | 55.43 |
| 2017-07-03 | 56.92 |
| 2017-06-30 | 56.92 |
| 2017-06-29 | 57.52 |
| 2017-06-28 | 56.62 |
| 2017-06-27 | 56.92 |
| 2017-06-26 | 57.22 |
| 2017-06-23 | 56.62 |
| 2017-06-22 | 56.32 |
| 2017-06-21 | 55.73 |
| 2017-06-20 | 56.62 |
| 2017-06-19 | 57.22 |
| 2017-06-16 | 55.43 |
| 2017-06-15 | 55.13 |
| 2017-06-14 | 56.92 |
| 2017-06-13 | 56.92 |
| 2017-06-12 | 56.32 |
| 2017-06-09 | 57.82 |
| 2017-06-08 | 57.82 |
| 2017-06-07 | 57.22 |
| 2017-06-06 | 57.22 |
| 2017-06-05 | 56.62 |
| 2017-06-02 | 56.92 |
| 2017-06-01 | 55.43 |
| 2017-05-31 | 55.43 |
| 2017-05-29 | 55.43 |
| 2017-05-26 | 54.83 |
| 2017-05-25 | 54.53 |
| 2017-05-24 | 53.33 |
| 2017-05-23 | 53.63 |
| 2017-05-22 | 53.33 |
| 2017-05-19 | 52.14 |
| 2017-05-18 | 51.84 |
| 2017-05-17 | 53.04 |
| 2017-05-16 | 53.04 |
| 2017-05-15 | 53.04 |
| 2017-05-12 | 51.54 |
| 2017-05-11 | 51.24 |
| 2017-05-10 | 50.35 |
| 2017-05-09 | 49.75 |
| 2017-05-08 | 47.95 |
| 2017-05-05 | 47.36 |
| 2017-05-04 | 48.85 |
| 2017-05-02 | 48.25 |
| 2017-04-28 | 48.25 |
| 2017-04-27 | 48.55 |
| 2017-04-26 | 47.66 |
| 2017-04-25 | 47.06 |
| 2017-04-24 | 45.28 |
| 2017-04-21 | 44.39 |
| 2017-04-20 | 44.68 |
| 2017-04-19 | 43.50 |
| 2017-04-18 | 43.50 |
| 2017-04-13 | 45.87 |
| 2017-04-12 | 46.17 |
| 2017-04-11 | 44.98 |
| 2017-04-10 | 45.87 |
| 2017-04-07 | 45.87 |
| 2017-04-06 | 45.87 |
| 2017-04-05 | 46.47 |
| 2017-04-03 | 45.58 |
| 2017-03-31 | 45.28 |
| 2017-03-30 | 46.17 |
| 2017-03-29 | 46.47 |
| 2017-03-28 | 46.47 |
| 2017-03-27 | 45.58 |
| 2017-03-24 | 46.76 |
| 2017-03-23 | 46.17 |
| 2017-03-22 | 46.17 |
| 2017-03-21 | 47.66 |
| 2017-03-20 | 47.06 |
| 2017-03-17 | 46.17 |
| 2017-03-16 | 45.87 |
| 2017-03-15 | 43.20 |
| 2017-03-14 | 43.20 |
| 2017-03-13 | 43.20 |
| 2017-03-10 | 41.71 |
| 2017-03-09 | 41.42 |
| 2017-03-08 | 42.60 |
| 2017-03-07 | 42.31 |
| 2017-03-06 | 41.71 |
| 2017-03-03 | 41.71 |
| 2017-03-02 | 42.31 |
| 2017-03-01 | 42.90 |
| 2017-02-28 | 42.90 |
| 2017-02-27 | 44.09 |
| 2017-02-24 | 44.39 |
| 2017-02-23 | 44.68 |
| 2017-02-22 | 44.68 |
| 2017-02-21 | 43.79 |
| 2017-02-20 | 44.68 |
| 2017-02-17 | 44.09 |
| 2017-02-16 | 44.39 |
| 2017-02-15 | 43.50 |
| 2017-02-14 | 42.01 |
| 2017-02-13 | 41.71 |
| 2017-02-10 | 41.42 |
| 2017-02-09 | 40.82 |
| 2017-02-08 | 40.82 |
| 2017-02-07 | 39.63 |
| 2017-02-06 | 39.63 |
| 2017-02-03 | 38.15 |
| 2017-02-02 | 38.74 |
| 2017-02-01 | 39.63 |
| 2017-01-27 | 39.93 |
| 2017-01-26 | 39.93 |
| 2017-01-25 | 37.85 |
| 2017-01-24 | 37.26 |
| 2017-01-23 | 36.96 |
| 2017-01-20 | 37.26 |
| 2017-01-19 | 38.15 |
| 2017-01-18 | 38.15 |
| 2017-01-17 | 36.96 |
| 2017-01-16 | 36.07 |
| 2017-01-13 | 37.26 |
| 2017-01-12 | 36.96 |
| 2017-01-11 | 37.26 |
| 2017-01-10 | 35.77 |
| 2017-01-09 | 35.18 |
| 2017-01-06 | 34.58 |
| 2017-01-05 | 34.29 |
| 2017-01-04 | 32.50 |
| 2017-01-03 | 32.50 |
| 2016-12-30 | 31.32 |
| 2016-12-29 | 30.42 |
| 2016-12-28 | 29.83 |
| 2016-12-23 | 29.24 |
| 2016-12-22 | 29.83 |
| 2016-12-21 | 30.72 |
| 2016-12-20 | 30.13 |
| 2016-12-19 | 30.72 |
| 2016-12-16 | 31.91 |
| 2016-12-15 | 31.91 |
| 2016-12-14 | 34.58 |
| 2016-12-13 | 34.29 |
| 2016-12-12 | 33.99 |
| 2016-12-09 | 36.37 |
| 2016-12-08 | 36.66 |
| 2016-12-07 | 36.66 |
| 2016-12-06 | 35.77 |
| 2016-12-05 | 34.88 |
| 2016-12-02 | 35.18 |
| 2016-12-01 | 37.26 |
| 2016-11-30 | 36.66 |
| 2016-11-29 | 36.07 |
| 2016-11-28 | 36.66 |
| 2016-11-25 | 36.07 |
| 2016-11-24 | 35.18 |
| 2016-11-23 | 36.07 |
| 2016-11-22 | 36.07 |
| 2016-11-21 | 33.99 |
| 2016-11-18 | 33.40 |
| 2016-11-17 | 33.10 |
| 2016-11-16 | 33.69 |
| 2016-11-15 | 33.69 |
| 2016-11-14 | 33.10 |
| 2016-11-11 | 34.88 |
| 2016-11-10 | 36.96 |
| 2016-11-09 | 34.29 |
| 2016-11-08 | 36.96 |
| 2016-11-07 | 36.66 |
| 2016-11-04 | 35.77 |
| 2016-11-03 | 36.07 |
| 2016-11-02 | 36.66 |
| 2016-11-01 | 38.45 |
| 2016-10-31 | 37.26 |
| 2016-10-28 | 37.44 |
| 2016-10-27 | 38.30 |
| 2016-10-26 | 39.46 |
| 2016-10-25 | 40.91 |
| 2016-10-24 | 41.20 |
| 2016-10-20 | 39.75 |
| 2016-10-19 | 39.17 |
| 2016-10-18 | 39.75 |
| 2016-10-17 | 37.72 |
| 2016-10-14 | 38.88 |
| 2016-10-13 | 37.72 |
| 2016-10-12 | 39.75 |
| 2016-10-11 | 40.33 |
| 2016-10-07 | 42.35 |
| 2016-10-06 | 42.93 |
| 2016-10-05 | 41.78 |
| 2016-10-04 | 41.20 |
| 2016-10-03 | 40.62 |
| 2016-09-30 | 38.88 |
| 2016-09-29 | 41.78 |
| 2016-09-28 | 40.91 |
| 2016-09-27 | 40.62 |
| 2016-09-26 | 39.46 |
| 2016-09-23 | 40.91 |
| 2016-09-22 | 41.78 |
| 2016-09-21 | 40.91 |
| 2016-09-20 | 40.62 |
| 2016-09-19 | 40.33 |
| 2016-09-15 | 39.46 |
| 2016-09-14 | 38.59 |
| 2016-09-13 | 38.88 |
| 2016-09-12 | 39.17 |
| 2016-09-09 | 43.80 |
| 2016-09-08 | 42.06 |
| 2016-09-07 | 41.49 |
| 2016-09-06 | 41.49 |
| 2016-09-05 | 40.62 |
| 2016-09-02 | 38.30 |
| 2016-09-01 | 38.30 |
| 2016-08-31 | 36.86 |
| 2016-08-30 | 36.86 |
| 2016-08-29 | 35.99 |
| 2016-08-26 | 36.57 |
| 2016-08-25 | 35.70 |
| 2016-08-24 | 35.70 |
| 2016-08-23 | 36.86 |
| 2016-08-22 | 36.86 |
| 2016-08-19 | 36.28 |
| 2016-08-18 | 37.15 |
| 2016-08-17 | 35.41 |
| 2016-08-16 | 35.99 |
| 2016-08-15 | 36.57 |
| 2016-08-12 | 35.12 |
| 2016-08-11 | 33.96 |
| 2016-08-10 | 33.38 |
| 2016-08-09 | 33.38 |
| 2016-08-08 | 33.38 |
| 2016-08-05 | 31.65 |
| 2016-08-04 | 29.62 |
| 2016-08-03 | 29.04 |
| 2016-08-01 | 31.65 |
| 2016-07-29 | 29.91 |
| 2016-07-28 | 31.65 |
| 2016-07-27 | 31.07 |
| 2016-07-26 | 31.65 |
| 2016-07-25 | 30.49 |
| 2016-07-22 | 30.20 |
| 2016-07-21 | 30.49 |
| 2016-07-20 | 30.20 |
| 2016-07-19 | 28.47 |
| 2016-07-18 | 29.33 |
| 2016-07-15 | 29.04 |
| 2016-07-14 | 28.18 |
| 2016-07-13 | 26.73 |
| 2016-07-12 | 26.15 |
| 2016-07-11 | 23.84 |
| 2016-07-08 | 22.39 |
| 2016-07-07 | 22.97 |
| 2016-07-06 | 21.81 |
| 2016-07-05 | 23.26 |
| 2016-07-04 | 25.28 |
| 2016-06-30 | 23.55 |
| 2016-06-29 | 21.52 |
| 2016-06-28 | 19.79 |
| 2016-06-27 | 19.79 |
| 2016-06-24 | 20.08 |
| 2016-06-23 | 23.55 |
| 2016-06-22 | 23.26 |
| 2016-06-21 | 21.81 |
| 2016-06-20 | 20.65 |
| 2016-06-17 | 19.21 |
| 2016-06-16 | 18.34 |
| 2016-06-15 | 20.36 |
| 2016-06-14 | 20.36 |
| 2016-06-13 | 20.94 |
| 2016-06-10 | 23.84 |
| 2016-06-08 | 25.28 |
| 2016-06-07 | 24.99 |
| 2016-06-06 | 23.55 |
| 2016-06-03 | 22.97 |
| 2016-06-02 | 22.39 |
| 2016-06-01 | 21.52 |
| 2016-05-31 | 22.10 |
| 2016-05-30 | 20.65 |
| 2016-05-27 | 20.36 |
| 2016-05-26 | 19.50 |
| 2016-05-25 | 19.21 |
| 2016-05-24 | 16.31 |
| 2016-05-23 | 15.74 |
| 2016-05-20 | 16.60 |
| 2016-05-19 | 15.04 |
| 2016-05-18 | 15.50 |
| 2016-05-17 | 17.47 |
| 2016-05-16 | 16.02 |
| 2016-05-13 | 15.04 |
| 2016-05-12 | 16.02 |
| 2016-05-11 | 16.89 |
| 2016-05-10 | 18.34 |
| 2016-05-09 | 17.47 |
| 2016-05-06 | 16.89 |
| 2016-05-05 | 18.92 |
| 2016-05-04 | 19.79 |
| 2016-05-03 | 20.08 |
| 2016-04-29 | 22.39 |
| 2016-04-28 | 24.42 |
| 2016-04-27 | 24.36 |
| 2016-04-26 | 24.64 |
| 2016-04-25 | 23.78 |
| 2016-04-22 | 25.22 |
| 2016-04-21 | 26.08 |
| 2016-04-20 | 23.50 |
| 2016-04-19 | 24.93 |
| 2016-04-18 | 23.21 |
| 2016-04-15 | 24.07 |
| 2016-04-14 | 24.64 |
| 2016-04-13 | 23.50 |
| 2016-04-12 | 19.48 |
| 2016-04-11 | 19.48 |
| 2016-04-08 | 18.61 |
| 2016-04-07 | 18.04 |
| 2016-04-06 | 17.75 |
| 2016-04-05 | 17.18 |
| 2016-04-01 | 19.19 |
| 2016-03-31 | 20.91 |
| 2016-03-30 | 21.49 |
| 2016-03-29 | 18.33 |
| 2016-03-24 | 18.33 |
| 2016-03-23 | 20.05 |
| 2016-03-22 | 20.05 |
| 2016-03-21 | 20.05 |
| 2016-03-18 | 20.34 |
| 2016-03-17 | 19.19 |
| 2016-03-16 | 18.04 |
| 2016-03-15 | 18.33 |
| 2016-03-14 | 18.90 |
| 2016-03-11 | 17.75 |
| 2016-03-10 | 16.60 |
| 2016-03-09 | 16.60 |
| 2016-03-08 | 16.60 |
| 2016-03-07 | 17.46 |
| 2016-03-04 | 17.18 |
| 2016-03-03 | 15.74 |
| 2016-03-02 | 16.03 |
| 2016-03-01 | 12.35 |
| 2016-02-29 | 10.86 |
| 2016-02-26 | 12.47 |
| 2016-02-25 | 9.60 |
| 2016-02-24 | 11.20 |
| 2016-02-23 | 12.70 |
| 2016-02-22 | 12.93 |
| 2016-02-19 | 11.66 |
| 2016-02-18 | 12.35 |
| 2016-02-17 | 9.71 |
| 2016-02-16 | 10.86 |
| 2016-02-15 | 9.83 |
| 2016-02-12 | 6.38 |
| 2016-02-11 | 7.41 |
| 2016-02-05 | 11.89 |
| 2016-02-04 | 11.32 |
| 2016-02-03 | 10.28 |
| 2016-02-02 | 12.70 |
| 2016-02-01 | 13.39 |
| 2016-01-29 | 13.96 |
| 2016-01-28 | 11.43 |
| 2016-01-27 | 10.40 |
| 2016-01-26 | 9.25 |
| 2016-01-25 | 12.24 |
| 2016-01-22 | 10.97 |
| 2016-01-21 | 7.76 |
| 2016-01-20 | 9.48 |
| 2016-01-19 | 13.96 |
| 2016-01-18 | 11.78 |
| 2016-01-15 | 13.16 |
| 2016-01-14 | 15.17 |
| 2016-01-13 | 16.03 |
| 2016-01-12 | 14.31 |
| 2016-01-11 | 15.45 |
| 2016-01-08 | 18.90 |
| 2016-01-07 | 18.04 |
| 2016-01-06 | 21.49 |
| 2016-01-05 | 22.92 |
| 2016-01-04 | 23.21 |
| 2015-12-31 | 26.94 |
| 2015-12-30 | 27.23 |
| 2015-12-29 | 27.52 |
| 2015-12-28 | 26.94 |
| 2015-12-24 | 28.09 |
| 2015-12-23 | 27.52 |
| 2015-12-22 | 26.37 |
| 2015-12-21 | 26.37 |
| 2015-12-18 | 26.37 |
| 2015-12-17 | 26.94 |
| 2015-12-16 | 26.08 |
| 2015-12-15 | 23.50 |
| 2015-12-14 | 23.78 |
| 2015-12-11 | 24.64 |
| 2015-12-10 | 25.79 |
| 2015-12-09 | 26.37 |
| 2015-12-08 | 26.94 |
| 2015-12-07 | 29.24 |
| 2015-12-04 | 28.95 |
| 2015-12-03 | 29.81 |
| 2015-12-02 | 30.39 |
| 2015-12-01 | 29.81 |
| 2015-11-30 | 27.52 |
| 2015-11-27 | 28.09 |
| 2015-11-26 | 30.68 |
| 2015-11-25 | 30.68 |
| 2015-11-24 | 30.96 |
| 2015-11-23 | 31.54 |
| 2015-11-20 | 31.82 |
| 2015-11-19 | 30.39 |
| 2015-11-18 | 28.67 |
| 2015-11-17 | 29.24 |
| 2015-11-16 | 27.52 |
| 2015-11-13 | 29.81 |
| 2015-11-12 | 32.97 |
| 2015-11-11 | 29.53 |
| 2015-11-10 | 29.81 |
| 2015-11-09 | 31.25 |
| 2015-11-06 | 32.40 |
| 2015-11-05 | 33.26 |
| 2015-11-04 | 33.55 |
| 2015-11-03 | 30.96 |
| 2015-11-02 | 29.53 |
| 2015-10-30 | 31.25 |
| 2015-10-29 | 31.82 |
| 2015-10-28 | 32.80 |
| 2015-10-27 | 33.92 |
| 2015-10-26 | 33.64 |
| 2015-10-23 | 34.20 |
| 2015-10-22 | 32.24 |
| 2015-10-20 | 32.80 |
| 2015-10-19 | 33.36 |
| 2015-10-16 | 33.36 |
| 2015-10-15 | 32.52 |
| 2015-10-14 | 29.73 |
| 2015-10-13 | 30.84 |
| 2015-10-12 | 31.68 |
| 2015-10-09 | 29.73 |
| 2015-10-08 | 29.45 |
| 2015-10-07 | 30.28 |
| 2015-10-06 | 26.37 |
| 2015-10-05 | 26.65 |
| 2015-10-02 | 24.69 |
| 2015-09-30 | 20.78 |
| 2015-09-29 | 19.10 |
| 2015-09-25 | 23.02 |
| 2015-09-24 | 22.46 |
| 2015-09-23 | 23.57 |
| 2015-09-22 | 25.81 |
| 2015-09-21 | 25.81 |
| 2015-09-18 | 27.21 |
| 2015-09-17 | 26.09 |
| 2015-09-16 | 26.93 |
| 2015-09-15 | 23.85 |
| 2015-09-14 | 24.97 |
| 2015-09-11 | 24.41 |
| 2015-09-10 | 24.69 |
| 2015-09-09 | 27.77 |
| 2015-09-08 | 23.02 |
| 2015-09-07 | 19.10 |
| 2015-09-04 | 20.22 |
| 2015-09-02 | 20.78 |
| 2015-09-01 | 21.90 |
| 2015-08-31 | 24.97 |
| 2015-08-28 | 25.25 |
| 2015-08-27 | 26.09 |
| 2015-08-26 | 21.34 |
| 2015-08-25 | 23.57 |
| 2015-08-24 | 22.46 |
| 2015-08-21 | 29.17 |
| 2015-08-20 | 31.12 |
| 2015-08-19 | 33.08 |
| 2015-08-18 | 34.76 |
| 2015-08-17 | 36.99 |
| 2015-08-14 | 37.83 |
| 2015-08-13 | 37.83 |
| 2015-08-12 | 36.99 |
| 2015-08-11 | 40.35 |
| 2015-08-10 | 40.07 |
| 2015-08-07 | 40.35 |
| 2015-08-06 | 39.79 |
| 2015-08-05 | 40.35 |
| 2015-08-04 | 39.79 |
| 2015-08-03 | 39.79 |
| 2015-07-31 | 40.91 |
| 2015-07-30 | 40.35 |
| 2015-07-29 | 41.19 |
| 2015-07-28 | 40.63 |
| 2015-07-27 | 39.51 |
| 2015-07-24 | 43.70 |
| 2015-07-23 | 45.38 |
| 2015-07-22 | 44.82 |
| 2015-07-21 | 46.22 |
| 2015-07-20 | 45.38 |
| 2015-07-17 | 45.66 |
| 2015-07-16 | 43.98 |
| 2015-07-15 | 43.43 |
| 2015-07-14 | 43.70 |
| 2015-07-13 | 44.54 |
| 2015-07-10 | 42.59 |
| 2015-07-09 | 39.79 |
| 2015-07-08 | 34.76 |
| 2015-07-07 | 42.87 |
| 2015-07-06 | 44.54 |
| 2015-07-03 | 49.02 |
| 2015-07-02 | 50.41 |
| 2015-06-30 | 50.14 |
| 2015-06-29 | 48.74 |
| 2015-06-26 | 52.37 |
| 2015-06-25 | 55.17 |
| 2015-06-24 | 56.01 |
| 2015-06-23 | 55.45 |
| 2015-06-22 | 54.05 |
| 2015-06-19 | 52.09 |
| 2015-06-18 | 51.53 |
| 2015-06-17 | 51.53 |
| 2015-06-16 | 50.69 |
| 2015-06-15 | 52.09 |
| 2015-06-12 | 54.89 |
| 2015-06-11 | 52.93 |
| 2015-06-10 | 51.25 |
| 2015-06-09 | 53.21 |
| 2015-06-08 | 54.89 |
| 2015-06-05 | 54.33 |
| 2015-06-04 | 56.29 |
| 2015-06-03 | 56.57 |
| 2015-06-02 | 55.73 |
| 2015-06-01 | 56.57 |
| 2015-05-29 | 55.45 |
| 2015-05-28 | 59.36 |
| 2015-05-27 | 58.80 |
| 2015-05-26 | 60.20 |
| 2015-05-22 | 58.24 |
| 2015-05-21 | 55.73 |
| 2015-05-20 | 55.73 |
| 2015-05-19 | 56.29 |
| 2015-05-18 | 55.45 |
| 2015-05-15 | 56.85 |
| 2015-05-14 | 54.05 |
| 2015-05-13 | 53.77 |
| 2015-05-12 | 54.61 |
| 2015-05-11 | 56.29 |
| 2015-05-08 | 55.45 |
| 2015-05-07 | 53.77 |
| 2015-05-06 | 56.01 |
| 2015-05-05 | 56.57 |
| 2015-05-04 | 58.80 |
| 2015-04-30 | 58.52 |
| 2015-04-29 | 60.20 |
| 2015-04-28 | 60.59 |
| 2015-04-27 | 60.59 |
| 2015-04-24 | 58.09 |
| 2015-04-23 | 56.70 |
| 2015-04-22 | 57.54 |
| 2015-04-21 | 57.26 |
| 2015-04-20 | 52.81 |
| 2015-04-17 | 56.15 |
| 2015-04-16 | 56.42 |
| 2015-04-15 | 55.87 |
| 2015-04-14 | 55.59 |
| 2015-04-13 | 57.81 |
| 2015-04-10 | 53.65 |
| 2015-04-09 | 51.70 |
| 2015-04-08 | 47.81 |
| 2015-04-02 | 42.53 |
| 2015-04-01 | 41.42 |
| 2015-03-31 | 40.59 |
| 2015-03-30 | 40.31 |
| 2015-03-27 | 38.09 |
| 2015-03-26 | 38.36 |
| 2015-03-25 | 38.64 |
| 2015-03-24 | 37.53 |
| 2015-03-23 | 38.09 |
| 2015-03-20 | 37.53 |
| 2015-03-19 | 37.81 |
| 2015-03-18 | 36.14 |
| 2015-03-17 | 35.03 |
| 2015-03-16 | 35.03 |
| 2015-03-13 | 34.20 |
| 2015-03-12 | 34.20 |
| 2015-03-11 | 33.64 |
| 2015-03-10 | 34.75 |
| 2015-03-09 | 35.86 |
| 2015-03-06 | 36.14 |
| 2015-03-05 | 35.86 |
| 2015-03-04 | 36.98 |
| 2015-03-03 | 38.64 |
| 2015-03-02 | 39.48 |
| 2015-02-27 | 39.48 |
| 2015-02-26 | 40.03 |
| 2015-02-25 | 38.92 |
| 2015-02-24 | 38.92 |
| 2015-02-23 | 39.48 |
| 2015-02-18 | 39.20 |
| 2015-02-17 | 39.48 |
| 2015-02-16 | 38.92 |
| 2015-02-13 | 38.64 |
| 2015-02-12 | 37.25 |
| 2015-02-11 | 36.42 |
| 2015-02-10 | 37.81 |
| 2015-02-09 | 37.53 |
| 2015-02-06 | 38.64 |
| 2015-02-05 | 39.20 |
| 2015-02-04 | 38.36 |
| 2015-02-03 | 37.53 |
| 2015-02-02 | 37.25 |
| 2015-01-30 | 37.53 |
| 2015-01-29 | 38.09 |
| 2015-01-28 | 39.48 |
| 2015-01-27 | 39.20 |
| 2015-01-26 | 39.75 |
| 2015-01-23 | 39.20 |
| 2015-01-22 | 37.81 |
| 2015-01-21 | 36.70 |
| 2015-01-20 | 34.47 |
| 2015-01-19 | 33.09 |
| 2015-01-16 | 35.31 |
| 2015-01-15 | 36.70 |
| 2015-01-14 | 35.31 |
| 2015-01-13 | 36.14 |
| 2015-01-12 | 35.03 |
| 2015-01-09 | 34.47 |
| 2015-01-08 | 33.92 |
| 2015-01-07 | 32.81 |
| 2015-01-06 | 31.42 |
| 2015-01-05 | 33.09 |
| 2015-01-02 | 33.64 |
| 2014-12-31 | 32.81 |
| 2014-12-30 | 31.42 |
| 2014-12-29 | 33.36 |
| 2014-12-24 | 31.42 |
| 2014-12-23 | 31.14 |
| 2014-12-22 | 31.70 |
| 2014-12-19 | 30.03 |
| 2014-12-18 | 28.08 |
| 2014-12-17 | 26.97 |
| 2014-12-16 | 27.25 |
| 2014-12-15 | 29.47 |
| 2014-12-12 | 30.58 |
| 2014-12-11 | 31.14 |
| 2014-12-10 | 31.97 |
| 2014-12-09 | 31.70 |
| 2014-12-08 | 34.75 |
| 2014-12-05 | 34.47 |
| 2014-12-04 | 33.92 |
| 2014-12-03 | 31.42 |
| 2014-12-02 | 32.53 |
| 2014-12-01 | 30.86 |
| 2014-11-28 | 34.47 |
| 2014-11-27 | 34.75 |
| 2014-11-26 | 35.59 |
| 2014-11-25 | 33.92 |
| 2014-11-24 | 34.20 |
| 2014-11-21 | 31.70 |
| 2014-11-20 | 30.58 |
| 2014-11-19 | 31.14 |
| 2014-11-18 | 31.97 |
| 2014-11-17 | 33.36 |
| 2014-11-14 | 35.03 |
| 2014-11-13 | 34.75 |
| 2014-11-12 | 34.20 |
| 2014-11-11 | 33.36 |
| 2014-11-10 | 33.36 |
| 2014-11-07 | 31.97 |
| 2014-11-06 | 32.81 |
| 2014-11-05 | 33.09 |
| 2014-11-04 | 33.92 |
| 2014-11-03 | 33.92 |
| 2014-10-31 | 34.47 |
| 2014-10-30 | 32.81 |
| 2014-10-29 | 33.70 |
| 2014-10-28 | 32.08 |
| 2014-10-27 | 29.92 |
| 2014-10-24 | 30.73 |
| 2014-10-23 | 31.00 |
| 2014-10-22 | 31.27 |
| 2014-10-21 | 29.65 |
| 2014-10-20 | 29.38 |
| 2014-10-17 | 29.38 |
| 2014-10-16 | 28.29 |
| 2014-10-15 | 29.92 |
| 2014-10-14 | 29.38 |
| 2014-10-13 | 29.92 |
| 2014-10-10 | 29.38 |
| 2014-10-09 | 31.81 |
| 2014-10-08 | 30.46 |
| 2014-10-07 | 31.27 |
| 2014-10-06 | 30.73 |
| 2014-10-03 | 29.38 |
| 2014-09-30 | 28.56 |
| 2014-09-29 | 30.19 |
| 2014-09-26 | 32.62 |
| 2014-09-25 | 33.16 |
| 2014-09-24 | 33.97 |
| 2014-09-23 | 33.70 |
| 2014-09-22 | 33.97 |
| 2014-09-19 | 36.13 |
| 2014-09-18 | 35.32 |
| 2014-09-17 | 36.67 |
| 2014-09-16 | 35.32 |
| 2014-09-15 | 36.40 |
| 2014-09-12 | 37.48 |
| 2014-09-11 | 38.02 |
| 2014-09-10 | 38.02 |
| 2014-09-08 | 40.45 |
| 2014-09-05 | 40.72 |
| 2014-09-04 | 40.99 |
| 2014-09-03 | 41.26 |
| 2014-09-02 | 38.02 |
| 2014-09-01 | 37.75 |
| 2014-08-29 | 38.02 |
| 2014-08-28 | 38.02 |
| 2014-08-27 | 38.83 |
| 2014-08-26 | 39.91 |
| 2014-08-25 | 40.18 |
| 2014-08-22 | 39.64 |
| 2014-08-21 | 39.37 |
| 2014-08-20 | 39.91 |
| 2014-08-19 | 39.64 |
| 2014-08-18 | 38.83 |
| 2014-08-15 | 38.83 |
| 2014-08-14 | 38.02 |
| 2014-08-13 | 38.56 |
| 2014-08-12 | 37.21 |
| 2014-08-11 | 37.21 |
| 2014-08-08 | 35.32 |
| 2014-08-07 | 35.86 |
| 2014-08-06 | 36.67 |
| 2014-08-05 | 36.67 |
| 2014-08-04 | 36.94 |
| 2014-08-01 | 36.40 |
| 2014-07-31 | 38.02 |
| 2014-07-30 | 37.75 |
| 2014-07-29 | 36.94 |
| 2014-07-28 | 35.59 |
| 2014-07-25 | 34.78 |
| 2014-07-24 | 33.97 |
| 2014-07-23 | 33.43 |
| 2014-07-22 | 32.62 |
| 2014-07-21 | 29.92 |
| 2014-07-18 | 30.46 |
| 2014-07-17 | 31.00 |
| 2014-07-16 | 31.00 |
| 2014-07-15 | 30.46 |
| 2014-07-14 | 30.19 |
| 2014-07-11 | 29.38 |
| 2014-07-10 | 29.10 |
| 2014-07-09 | 28.83 |
| 2014-07-08 | 30.73 |
| 2014-07-07 | 31.00 |
| 2014-07-04 | 31.00 |
| 2014-07-03 | 30.73 |
| 2014-07-02 | 31.00 |
| 2014-06-30 | 28.29 |
| 2014-06-27 | 28.29 |
| 2014-06-26 | 28.56 |
| 2014-06-25 | 26.67 |
| 2014-06-24 | 26.67 |
| 2014-06-23 | 26.13 |
| 2014-06-20 | 28.56 |
| 2014-06-19 | 28.29 |
| 2014-06-18 | 28.29 |
| 2014-06-17 | 28.29 |
| 2014-06-16 | 28.83 |
| 2014-06-13 | 28.83 |
| 2014-06-12 | 28.02 |
| 2014-06-11 | 28.02 |
| 2014-06-10 | 28.02 |
| 2014-06-09 | 26.94 |
| 2014-06-06 | 26.40 |
| 2014-06-05 | 27.21 |
| 2014-06-04 | 27.21 |
| 2014-06-03 | 27.75 |
| 2014-05-30 | 26.94 |
| 2014-05-29 | 26.40 |
| 2014-05-28 | 26.94 |
| 2014-05-27 | 25.86 |
| 2014-05-26 | 25.86 |
| 2014-05-23 | 25.86 |
| 2014-05-22 | 25.59 |
| 2014-05-21 | 25.05 |
| 2014-05-20 | 24.51 |
| 2014-05-19 | 23.70 |
| 2014-05-16 | 23.70 |
| 2014-05-15 | 23.97 |
| 2014-05-14 | 23.43 |
| 2014-05-13 | 22.08 |
| 2014-05-12 | 21.81 |
| 2014-05-09 | 19.38 |
| 2014-05-08 | 19.11 |
| 2014-05-07 | 18.57 |
| 2014-05-05 | 19.65 |
| 2014-05-02 | 21.27 |
| 2014-04-30 | 20.19 |
| 2014-04-29 | 22.35 |
| 2014-04-28 | 20.46 |
| 2014-04-25 | 20.46 |
| 2014-04-24 | 22.61 |
| 2014-04-23 | 22.34 |
| 2014-04-22 | 23.68 |
| 2014-04-17 | 23.68 |
| 2014-04-16 | 23.41 |
| 2014-04-15 | 22.88 |
| 2014-04-14 | 25.02 |
| 2014-04-11 | 24.75 |
| 2014-04-10 | 26.10 |
| 2014-04-09 | 24.22 |
| 2014-04-08 | 22.88 |
| 2014-04-07 | 21.27 |
| 2014-04-04 | 22.07 |
| 2014-04-03 | 22.34 |
| 2014-04-02 | 22.07 |
| 2014-04-01 | 22.07 |
| 2014-03-31 | 20.19 |
| 2014-03-28 | 19.93 |
| 2014-03-27 | 18.58 |
| 2014-03-26 | 19.12 |
| 2014-03-25 | 18.32 |
| 2014-03-24 | 18.85 |
| 2014-03-21 | 16.71 |
| 2014-03-20 | 15.10 |
| 2014-03-19 | 17.24 |
| 2014-03-18 | 17.24 |
| 2014-03-17 | 16.71 |
| 2014-03-14 | 17.24 |
| 2014-03-13 | 18.32 |
| 2014-03-12 | 19.12 |
| 2014-03-11 | 20.46 |
| 2014-03-10 | 20.46 |
| 2014-03-07 | 22.88 |
| 2014-03-06 | 22.88 |
| 2014-03-05 | 22.34 |
| 2014-03-04 | 22.61 |
| 2014-03-03 | 21.80 |
| 2014-02-28 | 23.41 |
| 2014-02-27 | 23.68 |
| 2014-02-26 | 21.54 |
| 2014-02-25 | 21.00 |
| 2014-02-24 | 21.00 |
| 2014-02-21 | 22.07 |
| 2014-02-20 | 21.27 |
| 2014-02-19 | 22.34 |
| 2014-02-18 | 22.07 |
| 2014-02-17 | 21.54 |
| 2014-02-14 | 21.00 |
| 2014-02-13 | 19.93 |
| 2014-02-12 | 20.73 |
| 2014-02-11 | 18.85 |
| 2014-02-10 | 16.71 |
| 2014-02-07 | 16.97 |
| 2014-02-06 | 15.90 |
| 2014-02-05 | 15.10 |
| 2014-02-04 | 15.90 |
| 2014-01-30 | 19.12 |
| 2014-01-29 | 19.66 |
| 2014-01-28 | 18.85 |
| 2014-01-27 | 18.85 |
| 2014-01-24 | 21.27 |
| 2014-01-23 | 23.14 |
| 2014-01-22 | 24.75 |
| 2014-01-21 | 24.49 |
| 2014-01-20 | 23.95 |
| 2014-01-17 | 25.29 |
| 2014-01-16 | 24.49 |
| 2014-01-15 | 23.95 |
| 2014-01-14 | 23.41 |
| 2014-01-13 | 23.95 |
| 2014-01-10 | 23.68 |
| 2014-01-09 | 23.14 |
| 2014-01-08 | 24.49 |
| 2014-01-07 | 22.88 |
| 2014-01-06 | 22.61 |
| 2014-01-03 | 23.41 |
| 2014-01-02 | 26.10 |
| 2013-12-31 | 25.83 |
| 2013-12-30 | 25.83 |
| 2013-12-27 | 25.83 |
| 2013-12-24 | 25.56 |
| 2013-12-23 | 24.22 |
| 2013-12-20 | 23.41 |
| 2013-12-19 | 23.68 |
| 2013-12-18 | 25.29 |
| 2013-12-17 | 24.75 |
| 2013-12-16 | 25.02 |
| 2013-12-13 | 25.83 |
| 2013-12-12 | 25.83 |
| 2013-12-11 | 26.10 |
| 2013-12-10 | 28.51 |
| 2013-12-09 | 28.78 |
| 2013-12-06 | 28.78 |
| 2013-12-05 | 28.24 |
| 2013-12-04 | 28.51 |
| 2013-12-03 | 29.32 |
| 2013-12-02 | 29.85 |
| 2013-11-29 | 29.32 |
| 2013-11-28 | 28.78 |
| 2013-11-27 | 28.78 |
| 2013-11-26 | 28.51 |
| 2013-11-25 | 28.51 |
| 2013-11-22 | 27.97 |
| 2013-11-21 | 27.44 |
| 2013-11-20 | 28.24 |
| 2013-11-19 | 27.97 |
| 2013-11-18 | 27.97 |
| 2013-11-15 | 24.49 |
| 2013-11-14 | 22.34 |
| 2013-11-13 | 21.54 |
| 2013-11-12 | 23.95 |
| 2013-11-11 | 24.75 |
| 2013-11-08 | 22.88 |
| 2013-11-07 | 23.41 |
| 2013-11-06 | 24.22 |
| 2013-11-05 | 24.49 |
| 2013-11-04 | 25.29 |
| 2013-11-01 | 25.56 |
| 2013-10-31 | 25.29 |
| 2013-10-30 | 26.20 |
| 2013-10-29 | 23.85 |
| 2013-10-28 | 23.59 |
| 2013-10-25 | 22.80 |
| 2013-10-24 | 23.59 |
| 2013-10-23 | 24.37 |
| 2013-10-22 | 25.94 |
| 2013-10-21 | 26.47 |
| 2013-10-18 | 25.94 |
| 2013-10-17 | 24.37 |
| 2013-10-16 | 25.16 |
| 2013-10-15 | 26.20 |
| 2013-10-11 | 25.68 |
| 2013-10-10 | 24.11 |
| 2013-10-09 | 24.63 |
| 2013-10-08 | 25.42 |
| 2013-10-07 | 24.11 |
| 2013-10-04 | 24.89 |
| 2013-10-03 | 25.42 |
| 2013-10-02 | 24.11 |
| 2013-09-30 | 23.59 |
| 2013-09-27 | 25.16 |
| 2013-09-26 | 24.89 |
| 2013-09-25 | 25.16 |
| 2013-09-24 | 25.16 |
| 2013-09-23 | 26.20 |
| 2013-09-19 | 26.73 |
| 2013-09-18 | 24.63 |
| 2013-09-17 | 24.89 |
| 2013-09-16 | 25.68 |
| 2013-09-13 | 23.59 |
| 2013-09-12 | 23.85 |
| 2013-09-11 | 23.59 |
| 2013-09-10 | 23.59 |
| 2013-09-09 | 22.54 |
| 2013-09-06 | 22.01 |
| 2013-09-05 | 21.75 |
| 2013-09-04 | 20.18 |
| 2013-09-03 | 20.44 |
| 2013-09-02 | 19.66 |
| 2013-08-30 | 16.78 |
| 2013-08-29 | 16.78 |
| 2013-08-28 | 15.99 |
| 2013-08-27 | 17.82 |
| 2013-08-26 | 18.61 |
| 2013-08-23 | 17.56 |
| 2013-08-22 | 17.82 |
| 2013-08-21 | 17.30 |
| 2013-08-20 | 17.56 |
| 2013-08-19 | 20.44 |
| 2013-08-16 | 20.97 |
| 2013-08-15 | 20.97 |
| 2013-08-13 | 21.23 |
| 2013-08-12 | 19.40 |
| 2013-08-09 | 16.78 |
| 2013-08-08 | 16.52 |
| 2013-08-07 | 15.73 |
| 2013-08-06 | 17.56 |
| 2013-08-05 | 19.40 |
| 2013-08-02 | 18.87 |
| 2013-08-01 | 18.61 |
| 2013-07-31 | 17.30 |
| 2013-07-30 | 17.82 |
| 2013-07-29 | 17.56 |
| 2013-07-26 | 18.09 |
| 2013-07-25 | 17.56 |
| 2013-07-24 | 18.09 |
| 2013-07-23 | 17.56 |
| 2013-07-22 | 14.68 |
| 2013-07-19 | 14.94 |
| 2013-07-18 | 14.68 |
| 2013-07-17 | 14.94 |
| 2013-07-16 | 14.42 |
| 2013-07-15 | 14.16 |
| 2013-07-12 | 13.90 |
| 2013-07-11 | 15.47 |
| 2013-07-10 | 12.33 |
| 2013-07-09 | 11.28 |
| 2013-07-08 | 10.76 |
| 2013-07-05 | 12.33 |
| 2013-07-04 | 10.23 |
| 2013-07-03 | 8.40 |
| 2013-07-02 | 11.02 |
| 2013-06-28 | 11.80 |
| 2013-06-27 | 9.97 |
| 2013-06-26 | 9.45 |
| 2013-06-25 | 6.83 |
| 2013-06-24 | 6.57 |
| 2013-06-21 | 8.92 |
| 2013-06-20 | 9.45 |
| 2013-06-19 | 12.85 |
| 2013-06-18 | 13.90 |
| 2013-06-17 | 13.90 |
| 2013-06-14 | 12.33 |
| 2013-06-13 | 12.06 |
| 2013-06-11 | 13.90 |
| 2013-06-10 | 15.21 |
| 2013-06-07 | 14.94 |
| 2013-06-06 | 15.99 |
| 2013-06-05 | 17.30 |
| 2013-06-04 | 18.35 |
| 2013-06-03 | 18.35 |
| 2013-05-31 | 18.87 |
| 2013-05-30 | 19.40 |
| 2013-05-29 | 19.40 |
| 2013-05-28 | 21.49 |
| 2013-05-27 | 20.18 |
| 2013-05-24 | 19.92 |
| 2013-05-23 | 19.66 |
| 2013-05-22 | 23.06 |
| 2013-05-21 | 23.59 |
| 2013-05-20 | 24.11 |
| 2013-05-16 | 21.75 |
| 2013-05-15 | 21.75 |
| 2013-05-14 | 21.23 |
| 2013-05-13 | 20.97 |
| 2013-05-10 | 23.06 |
| 2013-05-09 | 22.54 |
| 2013-05-08 | 22.01 |
| 2013-05-07 | 21.23 |
| 2013-05-06 | 20.70 |
| 2013-05-03 | 19.66 |
| 2013-05-02 | 19.66 |
| 2013-04-30 | 19.66 |
| 2013-04-29 | 18.87 |
| 2013-04-26 | 19.13 |
| 2013-04-25 | 18.09 |
| 2013-04-24 | 17.05 |
| 2013-04-23 | 14.71 |
| 2013-04-22 | 16.01 |
| 2013-04-19 | 16.27 |
| 2013-04-18 | 13.41 |
| 2013-04-17 | 13.67 |
| 2013-04-16 | 14.19 |
| 2013-04-15 | 14.45 |
| 2013-04-12 | 16.53 |
| 2013-04-11 | 16.01 |
| 2013-04-10 | 16.01 |
| 2013-04-09 | 15.23 |
| 2013-04-08 | 14.45 |
| 2013-04-05 | 14.45 |
| 2013-04-03 | 17.57 |
| 2013-04-02 | 18.09 |
| 2013-03-28 | 17.57 |
| 2013-03-27 | 18.09 |
| 2013-03-26 | 17.57 |
| 2013-03-25 | 17.31 |
| 2013-03-22 | 16.53 |
| 2013-03-21 | 17.05 |
| 2013-03-20 | 17.31 |
| 2013-03-19 | 15.49 |
| 2013-03-18 | 16.01 |
| 2013-03-15 | 18.35 |
| 2013-03-14 | 18.87 |
| 2013-03-13 | 18.61 |
| 2013-03-12 | 20.43 |
| 2013-03-11 | 21.47 |
| 2013-03-08 | 21.47 |
| 2013-03-07 | 19.65 |
| 2013-03-06 | 19.39 |
| 2013-03-05 | 18.35 |
| 2013-03-04 | 18.35 |
| 2013-03-01 | 20.17 |
| 2013-02-28 | 20.69 |
| 2013-02-27 | 18.61 |
| 2013-02-26 | 18.09 |
| 2013-02-25 | 19.91 |
| 2013-02-22 | 19.65 |
| 2013-02-21 | 20.17 |
| 2013-02-20 | 22.26 |
| 2013-02-19 | 21.47 |
| 2013-02-18 | 22.78 |
| 2013-02-15 | 23.04 |
| 2013-02-14 | 23.04 |
| 2013-02-08 | 22.26 |
| 2013-02-07 | 21.74 |
| 2013-02-06 | 22.00 |
| 2013-02-05 | 21.47 |
| 2013-02-04 | 24.34 |
| 2013-02-01 | 24.34 |
| 2013-01-31 | 24.60 |
| 2013-01-30 | 24.86 |
| 2013-01-29 | 24.34 |
| 2013-01-28 | 24.34 |
| 2013-01-25 | 23.82 |
| 2013-01-24 | 23.82 |
| 2013-01-23 | 24.08 |
| 2013-01-22 | 23.82 |
| 2013-01-21 | 23.82 |
| 2013-01-18 | 23.82 |
| 2013-01-17 | 22.52 |
| 2013-01-16 | 22.52 |
| 2013-01-15 | 22.78 |
| 2013-01-14 | 22.78 |
| 2013-01-11 | 22.26 |
| 2013-01-10 | 22.78 |
| 2013-01-09 | 22.00 |
| 2013-01-08 | 20.95 |
| 2013-01-07 | 22.26 |
| 2013-01-04 | 22.26 |
| 2013-01-03 | 22.52 |
| 2013-01-02 | 22.26 |
| 2012-12-31 | 18.87 |
| 2012-12-28 | 19.13 |
| 2012-12-27 | 18.87 |
| 2012-12-24 | 18.09 |
| 2012-12-21 | 18.09 |
| 2012-12-20 | 18.61 |
| 2012-12-19 | 18.87 |
| 2012-12-18 | 18.09 |
| 2012-12-17 | 18.09 |
| 2012-12-14 | 18.87 |
| 2012-12-13 | 17.83 |
| 2012-12-12 | 18.09 |
| 2012-12-11 | 17.05 |
| 2012-12-10 | 16.79 |
| 2012-12-07 | 16.53 |
| 2012-12-06 | 16.79 |
| 2012-12-05 | 17.05 |
| 2012-12-04 | 14.45 |
| 2012-12-03 | 14.19 |
| 2012-11-30 | 15.75 |
| 2012-11-29 | 15.23 |
| 2012-11-28 | 13.93 |
| 2012-11-27 | 14.71 |
| 2012-11-26 | 14.97 |
| 2012-11-23 | 15.23 |
| 2012-11-22 | 14.19 |
| 2012-11-21 | 13.15 |
| 2012-11-20 | 11.59 |
| 2012-11-19 | 11.85 |
| 2012-11-16 | 10.55 |
| 2012-11-15 | 10.81 |
| 2012-11-14 | 12.37 |
| 2012-11-13 | 11.07 |
| 2012-11-12 | 12.37 |
| 2012-11-09 | 12.11 |
| 2012-11-08 | 12.89 |
| 2012-11-07 | 16.01 |
| 2012-11-06 | 15.23 |
| 2012-11-05 | 15.49 |
| 2012-11-02 | 16.27 |
| 2012-11-01 | 14.45 |
| 2012-10-31 | 13.41 |
| 2012-10-30 | 12.27 |
| 2012-10-29 | 12.77 |
| 2012-10-26 | 13.03 |
| 2012-10-25 | 14.30 |
| 2012-10-24 | 14.04 |
| 2012-10-22 | 13.79 |
| 2012-10-19 | 12.77 |
| 2012-10-18 | 12.77 |
| 2012-10-17 | 12.27 |
| 2012-10-16 | 11.00 |
| 2012-10-15 | 11.00 |
| 2012-10-12 | 10.74 |
| 2012-10-11 | 9.98 |
| 2012-10-10 | 9.73 |
| 2012-10-09 | 9.73 |
| 2012-10-08 | 8.96 |
| 2012-10-05 | 9.98 |
| 2012-10-04 | 9.47 |
| 2012-10-03 | 9.22 |
| 2012-09-28 | 9.22 |
| 2012-09-27 | 9.22 |
| 2012-09-26 | 7.69 |
| 2012-09-25 | 8.71 |
| 2012-09-24 | 8.46 |
| 2012-09-21 | 8.71 |
| 2012-09-20 | 7.95 |
| 2012-09-19 | 9.47 |
| 2012-09-18 | 7.95 |
| 2012-09-17 | 8.20 |
| 2012-09-14 | 7.95 |
| 2012-09-13 | 5.15 |
| 2012-09-12 | 5.41 |
| 2012-09-11 | 4.14 |
| 2012-09-10 | 4.14 |
| 2012-09-07 | 4.14 |
| 2012-09-06 | 0.79 |
| 2012-09-05 | 0.07 |
| 2012-09-04 | 1.50 |
| 2012-09-03 | 2.36 |
| 2012-08-31 | 1.85 |
| 2012-08-30 | 2.11 |
| 2012-08-29 | 3.38 |
| 2012-08-28 | 3.63 |
| 2012-08-27 | 3.63 |
| 2012-08-24 | 3.88 |
| 2012-08-23 | 5.15 |
| 2012-08-22 | 3.88 |
| 2012-08-21 | 5.15 |
| 2012-08-20 | 4.90 |
| 2012-08-17 | 5.15 |
| 2012-08-16 | 4.14 |
| 2012-08-15 | 4.65 |
| 2012-08-14 | 5.92 |
| 2012-08-13 | 4.65 |
| 2012-08-10 | 4.90 |
| 2012-08-09 | 5.66 |
| 2012-08-08 | 4.39 |
| 2012-08-07 | 4.65 |
| 2012-08-06 | 4.14 |
| 2012-08-03 | 2.61 |
| 2012-08-02 | 2.87 |
| 2012-08-01 | 3.12 |
| 2012-07-31 | 3.12 |
| 2012-07-30 | 2.36 |
| 2012-07-27 | 0.58 |
| 2012-07-26 | -1.45 |
| 2012-07-25 | -1.55 |
| 2012-07-24 | -1.65 |
| 2012-07-23 | -0.74 |
| 2012-07-20 | 2.36 |
| 2012-07-19 | 2.11 |
| 2012-07-18 | 0.28 |
| 2012-07-17 | 1.40 |
| 2012-07-16 | -0.43 |
| 2012-07-13 | -0.53 |
| 2012-07-12 | -0.84 |
| 2012-07-11 | 1.29 |
| 2012-07-10 | 1.09 |
| 2012-07-09 | 1.29 |
| 2012-07-06 | 3.12 |
| 2012-07-05 | 3.38 |
| 2012-07-04 | 2.61 |
| 2012-07-03 | 2.87 |
| 2012-06-29 | 1.40 |
| 2012-06-28 | -0.84 |
| 2012-06-27 | 0.07 |
| 2012-06-26 | -0.94 |
| 2012-06-25 | -1.45 |
| 2012-06-22 | -0.94 |
| 2012-06-21 | 0.48 |
| 2012-06-20 | 1.60 |
| 2012-06-19 | 1.19 |
| 2012-06-18 | 1.29 |
| 2012-06-15 | 0.48 |
| 2012-06-14 | -1.86 |
| 2012-06-13 | -1.04 |
| 2012-06-12 | -1.86 |
| 2012-06-11 | -1.55 |
| 2012-06-08 | -3.99 |
| 2012-06-07 | -3.07 |
| 2012-06-06 | -3.58 |
| 2012-06-05 | -5.61 |
| 2012-06-04 | -6.02 |
| 2012-06-01 | -3.79 |
| 2012-05-31 | -3.58 |
| 2012-05-30 | -3.68 |
| 2012-05-29 | -1.96 |
| 2012-05-28 | -3.18 |
| 2012-05-25 | -3.68 |
| 2012-05-24 | -3.99 |
| 2012-05-23 | -3.58 |
| 2012-05-22 | -2.16 |
| 2012-05-21 | -2.67 |
| 2012-05-18 | -2.77 |
| 2012-05-17 | -1.45 |
| 2012-05-16 | -1.35 |
| 2012-05-15 | 1.85 |
| 2012-05-14 | 0.89 |
| 2012-05-11 | 2.11 |
| 2012-05-10 | 3.38 |
| 2012-05-09 | 3.88 |
| 2012-05-08 | 4.90 |
| 2012-05-07 | 4.90 |
| 2012-05-04 | 7.95 |
| 2012-05-03 | 8.71 |
| 2012-05-02 | 9.22 |
| 2012-04-30 | 7.95 |
| 2012-04-27 | 6.17 |
| 2012-04-26 | 6.48 |
| 2012-04-25 | 5.72 |
| 2012-04-24 | 5.72 |
| 2012-04-23 | 5.47 |
| 2012-04-20 | 7.23 |
| 2012-04-19 | 7.48 |
| 2012-04-18 | 6.48 |
| 2012-04-17 | 5.21 |
| 2012-04-16 | 5.47 |
| 2012-04-13 | 5.97 |
| 2012-04-12 | 3.95 |
| 2012-04-11 | 2.94 |
| 2012-04-10 | 3.95 |
| 2012-04-05 | 5.21 |
| 2012-04-03 | 6.22 |
| 2012-04-02 | 4.71 |
| 2012-03-30 | 4.96 |
| 2012-03-29 | 5.21 |
| 2012-03-28 | 6.73 |
| 2012-03-27 | 7.74 |
| 2012-03-26 | 5.72 |
| 2012-03-23 | 5.47 |
| 2012-03-22 | 6.73 |
| 2012-03-21 | 6.73 |
| 2012-03-20 | 6.73 |
| 2012-03-19 | 7.74 |
| 2012-03-16 | 9.00 |
| 2012-03-15 | 9.00 |
| 2012-03-14 | 8.75 |
| 2012-03-13 | 8.75 |
| 2012-03-12 | 7.74 |
| 2012-03-09 | 7.48 |
| 2012-03-08 | 6.48 |
| 2012-03-07 | 4.96 |
| 2012-03-06 | 5.97 |
| 2012-03-05 | 7.74 |
| 2012-03-02 | 10.01 |
| 2012-03-01 | 9.00 |
| 2012-02-29 | 10.26 |
| 2012-02-28 | 10.01 |
| 2012-02-27 | 7.99 |
| 2012-02-24 | 8.75 |
| 2012-02-23 | 9.00 |
| 2012-02-22 | 9.76 |
| 2012-02-21 | 9.25 |
| 2012-02-20 | 9.00 |
| 2012-02-17 | 9.25 |
| 2012-02-16 | 8.24 |
| 2012-02-15 | 9.00 |
| 2012-02-14 | 6.48 |
| 2012-02-13 | 6.48 |
| 2012-02-10 | 5.72 |
| 2012-02-09 | 6.98 |
| 2012-02-08 | 6.98 |
| 2012-02-07 | 5.21 |
| 2012-02-06 | 5.47 |
| 2012-02-03 | 5.47 |
| 2012-02-02 | 5.47 |
| 2012-02-01 | 3.70 |
| 2012-01-31 | 3.45 |
| 2012-01-30 | 2.69 |
| 2012-01-27 | 4.46 |
| 2012-01-26 | 3.95 |
| 2012-01-20 | 2.19 |
| 2012-01-19 | 1.68 |
| 2012-01-18 | 0.32 |
| 2012-01-17 | 0.02 |
| 2012-01-16 | -3.31 |
| 2012-01-13 | -2.20 |
| 2012-01-12 | -2.71 |
| 2012-01-11 | -2.41 |
| 2012-01-10 | -3.31 |
| 2012-01-09 | -3.72 |
| 2012-01-06 | -5.43 |
| 2012-01-05 | -4.12 |
| 2012-01-04 | -4.63 |
| 2012-01-03 | -4.02 |
| 2011-12-30 | -6.24 |
| 2011-12-29 | -6.54 |
| 2011-12-28 | -5.84 |
| 2011-12-23 | -5.23 |
| 2011-12-22 | -6.54 |
| 2011-12-21 | -6.44 |
| 2011-12-20 | -8.06 |
| 2011-12-19 | -8.06 |
| 2011-12-16 | -6.85 |
| 2011-12-15 | -8.26 |
| 2011-12-14 | -6.75 |
| 2011-12-13 | -6.14 |
| 2011-12-12 | -5.74 |
| 2011-12-09 | -5.64 |
| 2011-12-08 | -2.81 |
| 2011-12-07 | -2.20 |
| 2011-12-06 | -3.72 |
| 2011-12-05 | -2.41 |
| 2011-12-02 | -3.01 |
| 2011-12-01 | -3.31 |
| 2011-11-30 | -8.66 |
| 2011-11-29 | -7.25 |
| 2011-11-28 | -8.26 |
| 2011-11-25 | -10.08 |
| 2011-11-24 | -8.76 |
| 2011-11-23 | -9.27 |
| 2011-11-22 | -7.35 |
| 2011-11-21 | -7.45 |
| 2011-11-18 | -6.14 |
| 2011-11-17 | -4.63 |
| 2011-11-16 | -4.02 |
| 2011-11-15 | -2.00 |
| 2011-11-14 | -0.79 |
| 2011-11-11 | -2.91 |
| 2011-11-10 | -3.92 |
| 2011-11-09 | 1.43 |
| 2011-11-08 | -0.08 |
| 2011-11-07 | -0.29 |
| 2011-11-04 | 0.62 |
| 2011-11-03 | -2.61 |
| 2011-11-02 | 0.22 |
| 2011-11-01 | -1.90 |
| 2011-10-31 | 0.72 |
| 2011-10-28 | 1.68 |
| 2011-10-27 | -0.29 |
| 2011-10-26 | -3.19 |
| 2011-10-25 | -3.78 |
| 2011-10-24 | -4.57 |
| 2011-10-21 | -8.22 |
| 2011-10-20 | -8.51 |
| 2011-10-19 | -7.03 |
| 2011-10-18 | -8.31 |
| 2011-10-17 | -4.28 |
| 2011-10-14 | -6.15 |
| 2011-10-13 | -4.67 |
| 2011-10-12 | -6.84 |
| 2011-10-11 | -7.82 |
| 2011-10-10 | -9.89 |
| 2011-10-07 | -9.99 |
| 2011-10-06 | -12.55 |
| 2011-10-04 | -17.18 |
| 2011-10-03 | -14.42 |
| 2011-09-30 | -10.68 |
| 2011-09-28 | -8.51 |
| 2011-09-27 | -7.92 |
| 2011-09-26 | -11.47 |
| 2011-09-23 | -10.19 |
| 2011-09-22 | -8.91 |
| 2011-09-21 | -4.57 |
| 2011-09-20 | -3.39 |
| 2011-09-19 | -4.18 |
| 2011-09-16 | -1.27 |
| 2011-09-15 | -2.50 |
| 2011-09-14 | -3.19 |
| 2011-09-12 | -3.49 |
| 2011-09-09 | 0.45 |
| 2011-09-08 | 0.70 |
| 2011-09-07 | 1.19 |
| 2011-09-06 | -0.53 |
| 2011-09-05 | -0.78 |
| 2011-09-02 | 1.93 |
| 2011-09-01 | 3.65 |
| 2011-08-31 | 3.41 |
| 2011-08-30 | 1.93 |
| 2011-08-29 | 0.20 |
| 2011-08-26 | -1.52 |
| 2011-08-25 | -0.53 |
| 2011-08-24 | -1.81 |
| 2011-08-23 | -0.04 |
| 2011-08-22 | -1.81 |
| 2011-08-19 | -2.31 |
| 2011-08-18 | 0.45 |
| 2011-08-17 | 2.17 |
| 2011-08-16 | 1.68 |
| 2011-08-15 | 1.93 |
| 2011-08-12 | -1.27 |
| 2011-08-11 | -1.27 |
| 2011-08-10 | -0.53 |
| 2011-08-09 | -2.70 |
| 2011-08-08 | 3.16 |
| 2011-08-05 | 5.13 |
| 2011-08-04 | 9.81 |
| 2011-08-03 | 10.54 |
| 2011-08-02 | 12.51 |
| 2011-08-01 | 13.99 |
| 2011-07-29 | 12.51 |
| 2011-07-28 | 13.25 |
| 2011-07-27 | 13.25 |
| 2011-07-26 | 13.01 |
| 2011-07-25 | 12.02 |
| 2011-07-22 | 12.76 |
| 2011-07-21 | 10.30 |
| 2011-07-20 | 10.54 |
| 2011-07-19 | 10.05 |
| 2011-07-18 | 9.31 |
| 2011-07-15 | 9.81 |
| 2011-07-14 | 10.30 |
| 2011-07-13 | 10.05 |
| 2011-07-12 | 8.82 |
| 2011-07-11 | 12.27 |
| 2011-07-08 | 13.99 |
| 2011-07-07 | 13.01 |
| 2011-07-06 | 13.25 |
| 2011-07-05 | 14.48 |
| 2011-07-04 | 14.48 |
| 2011-06-30 | 12.51 |
| 2011-06-29 | 10.79 |
| 2011-06-28 | 11.04 |
| 2011-06-27 | 10.79 |
| 2011-06-24 | 11.28 |
| 2011-06-23 | 9.31 |
| 2011-06-22 | 9.81 |
| 2011-06-21 | 9.81 |
| 2011-06-20 | 8.58 |
| 2011-06-17 | 9.07 |
| 2011-06-16 | 10.30 |
| 2011-06-15 | 12.02 |
| 2011-06-14 | 12.76 |
| 2011-06-13 | 12.76 |
| 2011-06-10 | 12.27 |
| 2011-06-09 | 13.25 |
| 2011-06-08 | 13.50 |
| 2011-06-07 | 14.48 |
| 2011-06-03 | 14.98 |
| 2011-06-02 | 16.21 |
| 2011-06-01 | 17.93 |
| 2011-05-31 | 18.42 |
| 2011-05-30 | 15.72 |
| 2011-05-27 | 15.47 |
| 2011-05-26 | 13.99 |
| 2011-05-25 | 13.50 |
| 2011-05-24 | 13.50 |
| 2011-05-23 | 13.25 |
| 2011-05-20 | 15.72 |
| 2011-05-19 | 15.47 |
| 2011-05-18 | 14.48 |
| 2011-05-17 | 13.75 |
| 2011-05-16 | 14.24 |
| 2011-05-13 | 15.96 |
| 2011-05-12 | 14.48 |
| 2011-05-11 | 15.72 |
| 2011-05-09 | 15.72 |
| 2011-05-06 | 14.73 |
| 2011-05-05 | 15.22 |
| 2011-05-04 | 15.22 |
| 2011-05-03 | 16.95 |
| 2011-04-29 | 17.19 |
| 2011-04-28 | 17.93 |
| 2011-04-27 | 18.28 |
| 2011-04-26 | 18.77 |
| 2011-04-21 | 19.50 |
| 2011-04-20 | 18.03 |
| 2011-04-19 | 16.32 |
| 2011-04-18 | 17.79 |
| 2011-04-15 | 18.52 |
| 2011-04-14 | 18.52 |
| 2011-04-13 | 19.50 |
| 2011-04-12 | 18.52 |
| 2011-04-11 | 20.23 |
| 2011-04-08 | 20.72 |
| 2011-04-07 | 20.23 |
| 2011-04-06 | 19.99 |
| 2011-04-04 | 19.26 |
| 2011-04-01 | 17.54 |
| 2011-03-31 | 16.32 |
| 2011-03-30 | 15.83 |
| 2011-03-29 | 14.11 |
| 2011-03-28 | 14.11 |
| 2011-03-25 | 14.36 |
| 2011-03-24 | 13.38 |
| 2011-03-23 | 12.89 |
| 2011-03-22 | 12.64 |
| 2011-03-21 | 12.15 |
| 2011-03-18 | 10.44 |
| 2011-03-17 | 10.19 |
| 2011-03-16 | 12.15 |
| 2011-03-15 | 11.91 |
| 2011-03-14 | 15.09 |
| 2011-03-11 | 14.60 |
| 2011-03-10 | 16.32 |
| 2011-03-09 | 17.54 |
| 2011-03-08 | 17.05 |
| 2011-03-07 | 14.85 |
| 2011-03-04 | 15.58 |
| 2011-03-03 | 14.11 |
| 2011-03-02 | 13.38 |
| 2011-03-01 | 15.58 |
| 2011-02-28 | 15.34 |
| 2011-02-25 | 13.62 |
| 2011-02-24 | 11.42 |
| 2011-02-23 | 13.13 |
| 2011-02-22 | 13.38 |
| 2011-02-21 | 15.83 |
| 2011-02-18 | 16.32 |
| 2011-02-17 | 14.85 |
| 2011-02-16 | 14.11 |
| 2011-02-15 | 12.89 |
| 2011-02-14 | 13.87 |
| 2011-02-11 | 12.64 |
| 2011-02-10 | 11.91 |
| 2011-02-09 | 14.11 |
| 2011-02-08 | 15.58 |
| 2011-02-07 | 16.07 |
| 2011-02-02 | 17.79 |
| 2011-02-01 | 15.83 |
| 2011-01-31 | 15.83 |
| 2011-01-28 | 16.32 |
| 2011-01-27 | 17.30 |
| 2011-01-26 | 17.54 |
| 2011-01-25 | 17.30 |
| 2011-01-24 | 17.30 |
| 2011-01-21 | 17.79 |
| 2011-01-20 | 18.28 |
| 2011-01-19 | 20.23 |
| 2011-01-18 | 19.26 |
| 2011-01-17 | 19.26 |
| 2011-01-14 | 19.75 |
| 2011-01-13 | 19.50 |
| 2011-01-12 | 19.01 |
| 2011-01-11 | 17.30 |
| 2011-01-10 | 16.07 |
| 2011-01-07 | 16.81 |
| 2011-01-06 | 17.30 |
| 2011-01-05 | 17.05 |
| 2011-01-04 | 16.56 |
| 2011-01-03 | 15.58 |
| 2010-12-31 | 13.62 |
| 2010-12-30 | 13.38 |
| 2010-12-29 | 13.38 |
| 2010-12-28 | 11.66 |
| 2010-12-24 | 12.64 |
| 2010-12-23 | 12.89 |
| 2010-12-22 | 13.62 |
| 2010-12-21 | 13.62 |
| 2010-12-20 | 11.66 |
| 2010-12-17 | 11.91 |
| 2010-12-16 | 11.66 |
| 2010-12-15 | 12.89 |
| 2010-12-14 | 15.58 |
| 2010-12-13 | 15.09 |
| 2010-12-10 | 14.36 |
| 2010-12-09 | 14.11 |
| 2010-12-08 | 13.62 |
| 2010-12-07 | 15.58 |
| 2010-12-06 | 14.36 |
| 2010-12-03 | 15.34 |
| 2010-12-02 | 15.58 |
| 2010-12-01 | 14.60 |
| 2010-11-30 | 13.62 |
| 2010-11-29 | 14.36 |
| 2010-11-26 | 12.64 |
| 2010-11-25 | 13.62 |
| 2010-11-24 | 13.62 |
| 2010-11-23 | 12.89 |
| 2010-11-22 | 16.07 |
| 2010-11-19 | 16.32 |
| 2010-11-18 | 16.32 |
| 2010-11-17 | 14.36 |
| 2010-11-16 | 16.56 |
| 2010-11-15 | 18.28 |
| 2010-11-12 | 19.26 |
| 2010-11-11 | 21.70 |
| 2010-11-10 | 20.72 |
| 2010-11-09 | 21.95 |
| 2010-11-08 | 22.93 |
| 2010-11-05 | 22.44 |
| 2010-11-04 | 20.48 |
| 2010-11-03 | 18.77 |
| 2010-11-02 | 16.32 |
| 2010-11-01 | 16.56 |
| 2010-10-29 | 13.38 |
| 2010-10-28 | 14.31 |
| 2010-10-27 | 14.07 |
| 2010-10-26 | 15.99 |
| 2010-10-25 | 16.23 |
| 2010-10-22 | 15.51 |
| 2010-10-21 | 16.47 |
| 2010-10-20 | 15.99 |
| 2010-10-19 | 16.95 |
| 2010-10-18 | 15.51 |
| 2010-10-15 | 16.95 |
| 2010-10-14 | 17.19 |
| 2010-10-13 | 15.51 |
| 2010-10-12 | 13.83 |
| 2010-10-11 | 14.31 |
| 2010-10-08 | 12.87 |
| 2010-10-07 | 12.63 |
| 2010-10-06 | 12.87 |
| 2010-10-05 | 11.19 |
| 2010-10-04 | 11.19 |
| 2010-09-30 | 10.23 |
| 2010-09-29 | 10.23 |
| 2010-09-28 | 8.79 |
| 2010-09-27 | 9.99 |
| 2010-09-24 | 9.03 |
| 2010-09-22 | 8.55 |
| 2010-09-21 | 8.55 |
| 2010-09-20 | 8.06 |
| 2010-09-17 | 8.06 |
| 2010-09-16 | 6.86 |
| 2010-09-15 | 7.10 |
| 2010-09-14 | 6.86 |
| 2010-09-13 | 6.86 |
| 2010-09-10 | 4.70 |
| 2010-09-09 | 4.22 |
| 2010-09-08 | 3.74 |
| 2010-09-07 | 5.42 |
| 2010-09-06 | 5.18 |
| 2010-09-03 | 3.26 |
| 2010-09-02 | 2.78 |
| 2010-09-01 | 1.10 |
| 2010-08-31 | 0.38 |
| 2010-08-30 | 1.58 |
| 2010-08-27 | 0.86 |
| 2010-08-26 | 1.34 |
| 2010-08-25 | 0.86 |
| 2010-08-24 | 1.34 |
| 2010-08-23 | 2.54 |
| 2010-08-20 | 2.78 |
| 2010-08-19 | 3.26 |
| 2010-08-18 | 3.02 |
| 2010-08-17 | 3.50 |
| 2010-08-16 | 3.26 |
| 2010-08-13 | 3.02 |
| 2010-08-12 | 3.26 |
| 2010-08-11 | 4.46 |
| 2010-08-10 | 4.94 |
| 2010-08-09 | 6.62 |
| 2010-08-06 | 6.14 |
| 2010-08-05 | 5.66 |
| 2010-08-04 | 5.42 |
| 2010-08-03 | 5.18 |
| 2010-08-02 | 4.70 |
| 2010-07-30 | 2.78 |
| 2010-07-29 | 3.50 |
| 2010-07-28 | 3.50 |
| 2010-07-27 | 2.78 |
| 2010-07-26 | 2.06 |
| 2010-07-23 | 2.06 |
| 2010-07-22 | 0.86 |
| 2010-07-21 | 0.62 |
| 2010-07-20 | -0.82 |
| 2010-07-19 | -1.78 |
| 2010-07-16 | -0.82 |
| 2010-07-15 | -0.82 |
| 2010-07-14 | 0.86 |
| 2010-07-13 | -0.10 |
| 2010-07-12 | 0.38 |
| 2010-07-09 | -0.10 |
| 2010-07-08 | -2.02 |
| 2010-07-07 | -2.74 |
| 2010-07-06 | -1.78 |
| 2010-07-05 | -2.98 |
| 2010-07-02 | -2.74 |
| 2010-06-30 | -1.30 |
| 2010-06-29 | -1.06 |
| 2010-06-28 | 1.58 |
| 2010-06-25 | 1.10 |
| 2010-06-24 | 1.10 |
| 2010-06-23 | 2.06 |
| 2010-06-22 | 2.06 |
| 2010-06-21 | 2.54 |
| 2010-06-18 | -0.82 |
| 2010-06-17 | -1.30 |
| 2010-06-15 | -1.54 |
| 2010-06-14 | -1.78 |
| 2010-06-11 | -2.74 |
| 2010-06-10 | -3.70 |
| 2010-06-09 | -3.70 |
| 2010-06-08 | -4.61 |
| 2010-06-07 | -5.19 |
| 2010-06-04 | -2.98 |
| 2010-06-03 | -3.22 |
| 2010-06-02 | -4.71 |
| 2010-06-01 | -4.61 |
| 2010-05-31 | -3.46 |
| 2010-05-28 | -3.46 |
| 2010-05-27 | -4.81 |
| 2010-05-26 | -6.25 |
| 2010-05-25 | -7.21 |
| 2010-05-24 | -4.13 |
| 2010-05-20 | -4.52 |
| 2010-05-19 | -4.52 |
| 2010-05-18 | -2.98 |
| 2010-05-17 | -4.33 |
| 2010-05-14 | -2.26 |
| 2010-05-13 | -1.06 |
| 2010-05-12 | -2.02 |
| 2010-05-11 | -2.26 |
| 2010-05-10 | -0.82 |
| 2010-05-07 | -3.46 |
| 2010-05-06 | -2.26 |
| 2010-05-05 | -1.54 |
| 2010-05-04 | 0.38 |
| 2010-05-03 | 0.62 |
| 2010-04-30 | 2.06 |
| 2010-04-29 | 0.38 |
| 2010-04-28 | 1.24 |
| 2010-04-27 | 2.44 |
| 2010-04-26 | 3.87 |
| 2010-04-23 | 2.68 |
| 2010-04-22 | 3.39 |
| 2010-04-21 | 3.63 |
| 2010-04-20 | 4.11 |
| 2010-04-19 | 3.39 |
| 2010-04-16 | 5.54 |
| 2010-04-15 | 6.74 |
| 2010-04-14 | 6.74 |
| 2010-04-13 | 6.74 |
| 2010-04-12 | 6.98 |
| 2010-04-09 | 6.98 |
| 2010-04-08 | 5.30 |
| 2010-04-07 | 5.54 |
| 2010-04-01 | 4.11 |
| 2010-03-31 | 2.44 |
| 2010-03-30 | 2.92 |
| 2010-03-29 | 2.44 |
| 2010-03-26 | 1.24 |
| 2010-03-25 | 0.05 |
| 2010-03-24 | 1.48 |
| 2010-03-23 | 1.24 |
| 2010-03-22 | 1.01 |
| 2010-03-19 | 2.68 |
| 2010-03-18 | 2.68 |
| 2010-03-17 | 3.16 |
| 2010-03-16 | 1.24 |
| 2010-03-15 | 1.72 |
| 2010-03-12 | 1.96 |
| 2010-03-11 | 2.20 |
| 2010-03-10 | 2.20 |
| 2010-03-09 | 2.20 |
| 2010-03-08 | 1.96 |
| 2010-03-05 | 0.05 |
| 2010-03-04 | -0.90 |
| 2010-03-03 | 0.53 |
| 2010-03-02 | 0.77 |
| 2010-03-01 | 1.24 |
| 2010-02-26 | -0.67 |
| 2010-02-25 | -1.86 |
| 2010-02-24 | -1.38 |
| 2010-02-23 | -0.90 |
| 2010-02-22 | -2.10 |
| 2010-02-19 | -4.25 |
| 2010-02-18 | -1.86 |
| 2010-02-17 | -1.14 |
| 2010-02-12 | -2.34 |
| 2010-02-11 | -2.34 |
| 2010-02-10 | -4.01 |
| 2010-02-09 | -4.87 |
| 2010-02-08 | -5.82 |
| 2010-02-05 | -5.15 |
| 2010-02-04 | -2.10 |
| 2010-02-03 | -0.43 |
| 2010-02-02 | -2.34 |
| 2010-02-01 | -2.58 |
| 2010-01-29 | -3.29 |
| 2010-01-28 | -2.10 |
| 2010-01-27 | -3.53 |
| 2010-01-26 | -3.05 |
| 2010-01-25 | -0.90 |
| 2010-01-22 | 0.05 |
| 2010-01-21 | 0.29 |
| 2010-01-20 | 2.20 |
| 2010-01-19 | 4.11 |
| 2010-01-18 | 3.16 |
| 2010-01-15 | 4.11 |
| 2010-01-14 | 4.35 |
| 2010-01-13 | 4.59 |
| 2010-01-12 | 6.98 |
| 2010-01-11 | 7.93 |
| 2010-01-08 | 7.45 |
| 2010-01-07 | 7.21 |
| 2010-01-06 | 7.93 |
| 2010-01-05 | 7.21 |
| 2010-01-04 | 4.83 |
| 2009-12-31 | 5.07 |
| 2009-12-30 | 3.63 |
| 2009-12-29 | 3.16 |
| 2009-12-28 | 3.16 |
| 2009-12-24 | 3.39 |
| 2009-12-23 | 2.20 |
| 2009-12-22 | 1.24 |
| 2009-12-21 | 0.77 |
| 2009-12-18 | 1.72 |
| 2009-12-17 | 2.68 |
| 2009-12-16 | 3.87 |
| 2009-12-15 | 4.83 |
| 2009-12-14 | 6.02 |
| 2009-12-11 | 5.54 |
| 2009-12-10 | 4.35 |
| 2009-12-09 | 4.59 |
| 2009-12-08 | 6.02 |
| 2009-12-07 | 7.45 |
| 2009-12-04 | 8.41 |
| 2009-12-03 | 8.17 |
| 2009-12-02 | 6.98 |
| 2009-12-01 | 6.26 |
| 2009-11-30 | 5.07 |
| 2009-11-27 | 1.72 |
| 2009-11-26 | 6.74 |
| 2009-11-25 | 8.89 |
| 2009-11-24 | 7.93 |
| 2009-11-23 | 9.36 |
| 2009-11-20 | 7.69 |
| 2009-11-19 | 8.41 |
| 2009-11-18 | 9.60 |
| 2009-11-17 | 9.84 |
| 2009-11-16 | 10.08 |
| 2009-11-13 | 8.17 |
| 2009-11-12 | 7.45 |
| 2009-11-11 | 8.41 |
| 2009-11-10 | 6.74 |
| 2009-11-09 | 6.74 |
| 2009-11-06 | 4.83 |
| 2009-11-05 | 2.68 |
| 2009-11-04 | 3.63 |
| 2009-11-03 | 1.72 |
| 2009-11-02 | 3.87 |
| 2009-10-30 | 4.35 |
| 2009-10-29 | 2.20 |
| 2009-10-28 | 4.44 |
| 2009-10-27 | 6.56 |
| 2009-10-23 | 8.20 |
| 2009-10-22 | 6.56 |
| 2009-10-21 | 6.79 |
| 2009-10-20 | 7.26 |
| 2009-10-19 | 6.32 |
| 2009-10-16 | 5.15 |
| 2009-10-15 | 5.62 |
| 2009-10-14 | 5.15 |
| 2009-10-13 | 3.27 |
| 2009-10-12 | 2.10 |
| 2009-10-09 | 3.27 |
| 2009-10-08 | 3.27 |
| 2009-10-07 | 2.10 |
| 2009-10-06 | -0.01 |
| 2009-10-05 | -2.13 |
| 2009-10-02 | -2.36 |
| 2009-09-30 | 0.45 |
| 2009-09-29 | 0.69 |
| 2009-09-28 | -1.19 |
| 2009-09-25 | 0.92 |
| 2009-09-24 | 1.16 |
| 2009-09-23 | 3.51 |
| 2009-09-22 | 4.21 |
| 2009-09-21 | 3.04 |
| 2009-09-18 | 3.74 |
| 2009-09-17 | 4.21 |
| 2009-09-16 | 2.33 |
| 2009-09-15 | 0.22 |
| 2009-09-14 | 0.45 |
| 2009-09-11 | 1.16 |
| 2009-09-10 | 0.69 |
| 2009-09-09 | -0.01 |
| 2009-09-08 | 0.69 |
| 2009-09-07 | -1.42 |
| 2009-09-04 | -2.83 |
| 2009-09-03 | -5.65 |
| 2009-09-02 | -6.68 |
| 2009-09-01 | -5.18 |
| 2009-08-31 | -5.65 |
| 2009-08-28 | -4.00 |
| 2009-08-27 | -3.30 |
| 2009-08-26 | -2.36 |
| 2009-08-25 | -2.36 |
| 2009-08-24 | -1.89 |
| 2009-08-21 | -3.30 |
| 2009-08-20 | -2.83 |
| 2009-08-19 | -4.71 |
| 2009-08-18 | -3.07 |
| 2009-08-17 | -3.77 |
| 2009-08-14 | -0.72 |
| 2009-08-13 | -0.48 |
| 2009-08-12 | -2.36 |
| 2009-08-11 | 0.22 |
| 2009-08-10 | -0.25 |
| 2009-08-07 | -2.83 |
| 2009-08-06 | -0.25 |
| 2009-08-05 | -2.36 |
| 2009-08-04 | -0.95 |
| 2009-08-03 | -0.95 |
| 2009-07-31 | -1.89 |
| 2009-07-30 | -3.54 |
| 2009-07-29 | -4.00 |
| 2009-07-28 | -1.89 |
| 2009-07-27 | -3.30 |
| 2009-07-24 | -4.47 |
| 2009-07-23 | -5.41 |
| 2009-07-22 | -7.90 |
| 2009-07-21 | -6.77 |
| 2009-07-20 | -6.87 |
| 2009-07-17 | -10.06 |
| 2009-07-16 | -12.41 |
| 2009-07-15 | -12.60 |
| 2009-07-14 | -14.57 |
| 2009-07-13 | -17.38 |
| 2009-07-10 | -15.51 |
| 2009-07-09 | -14.94 |
| 2009-07-08 | -15.22 |
| 2009-07-07 | -14.66 |
| 2009-07-06 | -14.29 |
| 2009-07-03 | -13.16 |
| 2009-07-02 | -13.35 |
| 2009-06-30 | -11.94 |
| 2009-06-29 | -11.47 |
| 2009-06-26 | -11.19 |
| 2009-06-25 | -12.60 |
| 2009-06-24 | -14.47 |
| 2009-06-23 | -16.07 |
| 2009-06-22 | -13.63 |
| 2009-06-19 | -14.38 |
| 2009-06-18 | -15.13 |
| 2009-06-17 | -13.91 |
| 2009-06-16 | -13.53 |
| 2009-06-15 | -12.03 |
| 2009-06-12 | -10.06 |
| 2009-06-11 | -10.53 |
| 2009-06-10 | -10.62 |
| 2009-06-09 | -14.00 |
| 2009-06-08 | -13.16 |
| 2009-06-05 | -11.37 |
| 2009-06-04 | -12.03 |
| 2009-06-03 | -11.75 |
| 2009-06-02 | -12.50 |
| 2009-06-01 | -10.25 |
| 2009-05-29 | -13.44 |
| 2009-05-27 | -14.75 |
| 2009-05-26 | -19.07 |
| 2009-05-25 | -18.70 |
| 2009-05-22 | -19.07 |
| 2009-05-21 | -18.51 |
| 2009-05-20 | -17.38 |
| 2009-05-19 | -17.01 |
| 2009-05-18 | -19.54 |
| 2009-05-15 | -20.67 |
| 2009-05-14 | -21.98 |
| 2009-05-13 | -19.45 |
| 2009-05-12 | -18.89 |
| 2009-05-11 | -19.26 |
| 2009-05-08 | -17.85 |
| 2009-05-07 | -18.79 |
| 2009-05-06 | -20.48 |
| 2009-05-05 | -22.36 |
| 2009-05-04 | -22.64 |
| 2009-04-30 | -26.87 |
| 2009-04-29 | -29.49 |
| 2009-04-28 | -31.37 |
| 2009-04-27 | -29.98 |
| 2009-04-24 | -28.03 |
| 2009-04-23 | -28.40 |
| 2009-04-22 | -29.98 |
| 2009-04-21 | -27.94 |
| 2009-04-20 | -25.99 |
| 2009-04-17 | -26.54 |
| 2009-04-16 | -26.82 |
| 2009-04-15 | -26.36 |
| 2009-04-14 | -26.91 |
| 2009-04-09 | -29.98 |
| 2009-04-08 | -32.02 |
| 2009-04-07 | -29.70 |
| 2009-04-06 | -29.42 |
| 2009-04-03 | -31.65 |
| 2009-04-02 | -31.65 |
| 2009-04-01 | -36.39 |
| 2009-03-31 | -35.92 |
| 2009-03-30 | -36.57 |
| 2009-03-27 | -33.51 |
| 2009-03-26 | -33.69 |
| 2009-03-25 | -35.83 |
| 2009-03-24 | -34.62 |
| 2009-03-23 | -36.67 |
| 2009-03-20 | -39.73 |
| 2009-03-19 | -38.52 |
| 2009-03-18 | -38.24 |
| 2009-03-17 | -39.64 |
| 2009-03-16 | -39.17 |
| 2009-03-13 | -41.12 |
| 2009-03-12 | -43.54 |
| 2009-03-11 | -43.82 |
| 2009-03-10 | -44.56 |
| 2009-03-09 | -45.58 |
| 2009-03-06 | -43.44 |
| 2009-03-05 | -42.61 |
| 2009-03-04 | -42.05 |
| 2009-03-03 | -43.35 |
| 2009-03-02 | -42.52 |
| 2009-02-27 | -39.73 |
| 2009-02-26 | -39.45 |
| 2009-02-25 | -39.08 |
| 2009-02-24 | -40.01 |
| 2009-02-23 | -38.06 |
| 2009-02-20 | -40.10 |
| 2009-02-19 | -38.80 |
| 2009-02-18 | -38.89 |
| 2009-02-17 | -39.36 |
| 2009-02-16 | -37.13 |
| 2009-02-13 | -36.48 |
| 2009-02-12 | -37.78 |
| 2009-02-11 | -36.39 |
| 2009-02-10 | -35.09 |
| 2009-02-09 | -35.46 |
| 2009-02-06 | -36.11 |
| 2009-02-05 | -38.15 |
| 2009-02-04 | -38.71 |
| 2009-02-03 | -40.01 |
| 2009-02-02 | -39.54 |
| 2009-01-30 | -37.78 |
| 2009-01-29 | -38.34 |
| 2009-01-23 | -40.94 |
| 2009-01-22 | -40.47 |
| 2009-01-21 | -41.03 |
| 2009-01-20 | -39.27 |
| 2009-01-19 | -37.41 |
| 2009-01-16 | -37.87 |
| 2009-01-15 | -37.69 |
| 2009-01-14 | -35.46 |
| 2009-01-13 | -35.64 |
| 2009-01-12 | -34.25 |
| 2009-01-09 | -32.39 |
| 2009-01-08 | -32.21 |
| 2009-01-07 | -29.51 |
| 2009-01-06 | -27.56 |
| 2009-01-05 | -27.01 |
| 2009-01-02 | -29.51 |
| 2008-12-31 | -32.21 |
| 2008-12-30 | -32.95 |
| 2008-12-29 | -32.95 |
| 2008-12-24 | -33.41 |
| 2008-12-23 | -33.23 |
| 2008-12-22 | -31.28 |
| 2008-12-19 | -28.77 |
| 2008-12-18 | -27.38 |
| 2008-12-17 | -27.66 |
| 2008-12-16 | -28.96 |
| 2008-12-15 | -29.33 |
| 2008-12-12 | -30.44 |
| 2008-12-11 | -26.82 |
| 2008-12-10 | -27.29 |
| 2008-12-09 | -30.35 |
| 2008-12-08 | -29.61 |
| 2008-12-05 | -35.09 |
| 2008-12-04 | -36.67 |
| 2008-12-03 | -36.02 |
| 2008-12-02 | -36.85 |
| 2008-12-01 | -34.06 |
| 2008-11-28 | -34.99 |
| 2008-11-27 | -36.85 |
| 2008-11-26 | -37.50 |
| 2008-11-25 | -39.45 |
| 2008-11-24 | -41.40 |
| 2008-11-21 | -40.57 |
| 2008-11-20 | -42.42 |
| 2008-11-19 | -40.01 |
| 2008-11-18 | -39.92 |
| 2008-11-17 | -36.76 |
| 2008-11-14 | -36.67 |
| 2008-11-13 | -38.34 |
| 2008-11-12 | -34.53 |
| 2008-11-11 | -34.34 |
| 2008-11-10 | -30.91 |
| 2008-11-07 | -33.32 |
| 2008-11-06 | -35.74 |
| 2008-11-05 | -30.54 |
| 2008-11-04 | -32.58 |
| 2008-11-03 | -32.95 |
| 2008-10-31 | -34.99 |
| 2008-10-30 | -33.60 |
| 2008-10-29 | -41.08 |
| 2008-10-28 | -42.06 |
| 2008-10-27 | -47.98 |
| 2008-10-24 | -41.70 |
| 2008-10-23 | -35.96 |
| 2008-10-22 | -33.63 |
| 2008-10-21 | -30.40 |
| 2008-10-20 | -28.97 |
| 2008-10-17 | -32.74 |
| 2008-10-16 | -29.60 |
| 2008-10-15 | -26.19 |
| 2008-10-14 | -22.51 |
| 2008-10-13 | -24.75 |
| 2008-10-10 | -31.30 |
| 2008-10-09 | -26.10 |
| 2008-10-08 | -28.16 |
| 2008-10-06 | -22.60 |
| 2008-10-03 | -18.21 |
| 2008-10-02 | -16.05 |
| 2008-09-30 | -17.04 |
| 2008-09-29 | -17.58 |
| 2008-09-26 | -13.90 |
| 2008-09-25 | -12.83 |
| 2008-09-24 | -12.65 |
| 2008-09-23 | -12.91 |
| 2008-09-22 | -9.87 |
| 2008-09-19 | -11.48 |
| 2008-09-18 | -18.21 |
| 2008-09-17 | -18.48 |
| 2008-09-16 | -15.96 |
| 2008-09-12 | -10.85 |
| 2008-09-11 | -11.03 |
| 2008-09-10 | -8.30 |
| 2008-09-09 | -6.28 |
| 2008-09-08 | -4.93 |
| 2008-09-05 | -8.74 |
| 2008-09-04 | -6.73 |
| 2008-09-03 | -5.83 |
| 2008-09-02 | -3.59 |
| 2008-09-01 | -4.48 |
| 2008-08-29 | -2.69 |
| 2008-08-28 | -3.81 |
| 2008-08-27 | -2.02 |
| 2008-08-26 | -3.59 |
| 2008-08-25 | -3.81 |
| 2008-08-21 | -6.73 |
| 2008-08-20 | -4.48 |
| 2008-08-19 | -6.28 |
| 2008-08-18 | -4.48 |
| 2008-08-15 | -3.59 |
| 2008-08-14 | -2.47 |
| 2008-08-13 | -2.69 |
| 2008-08-12 | -1.12 |
| 2008-08-11 | -0.22 |
| 2008-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy