Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2026-01-20 | 99.56 |
| 2026-01-19 | 99.56 |
| 2026-01-16 | 99.56 |
| 2026-01-15 | 99.56 |
| 2026-01-14 | 99.56 |
| 2026-01-13 | 99.56 |
| 2026-01-12 | 94.36 |
| 2026-01-09 | 94.36 |
| 2026-01-08 | 92.41 |
| 2026-01-07 | 107.36 |
| 2026-01-06 | 107.36 |
| 2026-01-05 | 107.36 |
| 2026-01-02 | 107.36 |
| 2025-12-31 | 107.36 |
| 2025-12-30 | 101.51 |
| 2025-12-29 | 101.51 |
| 2025-12-24 | 98.91 |
| 2025-12-23 | 98.91 |
| 2025-12-22 | 98.91 |
| 2025-12-19 | 98.26 |
| 2025-12-18 | 109.96 |
| 2025-12-17 | 95.01 |
| 2025-12-16 | 95.01 |
| 2025-12-15 | 95.01 |
| 2025-12-12 | 95.01 |
| 2025-12-11 | 93.06 |
| 2025-12-10 | 97.61 |
| 2025-12-09 | 97.61 |
| 2025-12-08 | 97.61 |
| 2025-12-05 | 97.61 |
| 2025-12-04 | 97.61 |
| 2025-12-03 | 97.61 |
| 2025-12-02 | 97.61 |
| 2025-12-01 | 97.61 |
| 2025-11-28 | 97.61 |
| 2025-11-27 | 97.61 |
| 2025-11-26 | 97.61 |
| 2025-11-25 | 82.00 |
| 2025-11-24 | 96.31 |
| 2025-11-21 | 96.31 |
| 2025-11-20 | 96.31 |
| 2025-11-19 | 96.31 |
| 2025-11-18 | 96.31 |
| 2025-11-17 | 96.31 |
| 2025-11-14 | 96.31 |
| 2025-11-13 | 96.31 |
| 2025-11-12 | 100.86 |
| 2025-11-11 | 104.11 |
| 2025-11-10 | 104.11 |
| 2025-11-07 | 104.11 |
| 2025-11-06 | 103.46 |
| 2025-11-05 | 103.46 |
| 2025-11-04 | 106.71 |
| 2025-11-03 | 106.71 |
| 2025-10-31 | 109.96 |
| 2025-10-30 | 109.96 |
| 2025-10-28 | 111.26 |
| 2025-10-27 | 87.85 |
| 2025-10-24 | 87.85 |
| 2025-10-23 | 87.85 |
| 2025-10-22 | 87.85 |
| 2025-10-21 | 87.85 |
| 2025-10-20 | 87.85 |
| 2025-10-17 | 89.16 |
| 2025-10-16 | 89.16 |
| 2025-10-15 | 89.16 |
| 2025-10-14 | 89.16 |
| 2025-10-13 | 95.01 |
| 2025-10-10 | 95.01 |
| 2025-10-09 | 95.01 |
| 2025-10-08 | 89.16 |
| 2025-10-06 | 95.01 |
| 2025-10-03 | 95.01 |
| 2025-10-02 | 94.36 |
| 2025-09-30 | 101.51 |
| 2025-09-29 | 95.66 |
| 2025-09-26 | 121.01 |
| 2025-09-25 | 124.26 |
| 2025-09-24 | 113.21 |
| 2025-09-23 | 113.21 |
| 2025-09-22 | 113.21 |
| 2025-09-19 | 114.51 |
| 2025-09-18 | 121.66 |
| 2025-09-17 | 96.31 |
| 2025-09-16 | 101.51 |
| 2025-09-15 | 95.01 |
| 2025-09-12 | 95.01 |
| 2025-09-11 | 114.51 |
| 2025-09-10 | 123.61 |
| 2025-09-09 | 123.61 |
| 2025-09-08 | 123.61 |
| 2025-09-05 | 124.26 |
| 2025-09-04 | 148.96 |
| 2025-09-03 | 109.96 |
| 2025-09-02 | 112.56 |
| 2025-09-01 | 113.21 |
| 2025-08-29 | 92.41 |
| 2025-08-28 | 78.75 |
| 2025-08-27 | 72.25 |
| 2025-08-26 | 62.50 |
| 2025-08-25 | 23.50 |
| 2025-08-22 | 15.70 |
| 2025-08-21 | 15.70 |
| 2025-08-20 | 15.70 |
| 2025-08-19 | 15.70 |
| 2025-08-18 | 15.70 |
| 2025-08-15 | 15.70 |
| 2025-08-14 | 4.00 |
| 2025-08-13 | 2.05 |
| 2025-08-12 | 0.75 |
| 2025-08-11 | 0.75 |
| 2025-08-08 | 0.75 |
| 2025-08-07 | -1.20 |
| 2025-08-06 | -1.20 |
| 2025-08-05 | -1.20 |
| 2025-08-04 | -2.50 |
| 2025-08-01 | 0.75 |
| 2025-07-31 | 0.75 |
| 2025-07-30 | 0.75 |
| 2025-07-29 | 4.00 |
| 2025-07-28 | 4.00 |
| 2025-07-25 | 4.00 |
| 2025-07-24 | 10.50 |
| 2025-07-23 | 7.25 |
| 2025-07-22 | 7.25 |
| 2025-07-21 | 7.25 |
| 2025-07-18 | 7.25 |
| 2025-07-17 | 7.25 |
| 2025-07-16 | 7.25 |
| 2025-07-15 | 7.25 |
| 2025-07-14 | 5.95 |
| 2025-07-11 | 14.40 |
| 2025-07-10 | 28.70 |
| 2025-07-09 | 26.75 |
| 2025-07-08 | 12.45 |
| 2025-07-07 | 4.00 |
| 2025-07-04 | 12.45 |
| 2025-07-03 | 29.35 |
| 2025-07-02 | 36.50 |
| 2025-06-30 | 39.75 |
| 2025-06-27 | 39.75 |
| 2025-06-26 | 42.35 |
| 2025-06-25 | 44.95 |
| 2025-06-24 | 44.95 |
| 2025-06-23 | 44.95 |
| 2025-06-20 | 44.95 |
| 2025-06-19 | 44.95 |
| 2025-06-18 | 44.95 |
| 2025-06-17 | 44.95 |
| 2025-06-16 | 44.95 |
| 2025-06-13 | 44.95 |
| 2025-06-12 | 44.95 |
| 2025-06-11 | 44.95 |
| 2025-06-10 | 44.95 |
| 2025-06-09 | 44.95 |
| 2025-06-06 | 44.95 |
| 2025-06-05 | 44.95 |
| 2025-06-04 | 44.95 |
| 2025-06-03 | 44.95 |
| 2025-06-02 | 44.95 |
| 2025-05-30 | 44.95 |
| 2025-05-29 | 44.95 |
| 2025-05-28 | 36.50 |
| 2025-05-27 | 36.50 |
| 2025-05-26 | 36.50 |
| 2025-05-23 | 36.50 |
| 2025-05-22 | 36.50 |
| 2025-05-21 | 36.50 |
| 2025-05-20 | 30.00 |
| 2025-05-19 | 30.00 |
| 2025-05-16 | 30.00 |
| 2025-05-15 | 30.00 |
| 2025-05-14 | 30.00 |
| 2025-05-13 | 30.00 |
| 2025-05-12 | 30.00 |
| 2025-05-09 | 30.00 |
| 2025-05-08 | 30.00 |
| 2025-05-07 | 30.00 |
| 2025-05-06 | 30.00 |
| 2025-05-02 | 30.00 |
| 2025-04-30 | 30.00 |
| 2025-04-29 | 30.00 |
| 2025-04-28 | 30.00 |
| 2025-04-25 | 30.00 |
| 2025-04-24 | 46.25 |
| 2025-04-23 | 46.25 |
| 2025-04-22 | 43.00 |
| 2025-04-17 | 43.00 |
| 2025-04-16 | 43.00 |
| 2025-04-15 | 30.00 |
| 2025-04-14 | 30.00 |
| 2025-04-11 | 30.00 |
| 2025-04-10 | 30.00 |
| 2025-04-09 | 30.00 |
| 2025-04-08 | 30.00 |
| 2025-04-07 | 30.00 |
| 2025-04-03 | 30.00 |
| 2025-04-02 | 30.00 |
| 2025-04-01 | 30.00 |
| 2025-03-31 | 30.00 |
| 2025-03-28 | 30.00 |
| 2025-03-27 | 30.00 |
| 2025-03-26 | 30.00 |
| 2025-03-25 | 30.00 |
| 2025-03-24 | 43.00 |
| 2025-03-21 | 5.30 |
| 2025-03-20 | 5.30 |
| 2025-03-19 | 5.30 |
| 2025-03-18 | 5.30 |
| 2025-03-17 | 5.30 |
| 2025-03-14 | 5.30 |
| 2025-03-13 | 5.30 |
| 2025-03-12 | 4.00 |
| 2025-03-11 | 4.00 |
| 2025-03-10 | 4.00 |
| 2025-03-07 | 4.00 |
| 2025-03-06 | 4.00 |
| 2025-03-05 | 4.00 |
| 2025-03-04 | 4.00 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 4.00 |
| 2025-02-27 | 7.25 |
| 2025-02-26 | 7.25 |
| 2025-02-25 | 7.25 |
| 2025-02-24 | 7.25 |
| 2025-02-21 | 7.25 |
| 2025-02-20 | 7.25 |
| 2025-02-19 | 7.25 |
| 2025-02-18 | 7.25 |
| 2025-02-17 | 7.25 |
| 2025-02-14 | 7.25 |
| 2025-02-13 | 7.25 |
| 2025-02-12 | 7.25 |
| 2025-02-11 | 7.25 |
| 2025-02-10 | 7.25 |
| 2025-02-07 | 7.25 |
| 2025-02-06 | 7.25 |
| 2025-02-05 | 7.25 |
| 2025-02-04 | 7.25 |
| 2025-02-03 | 7.25 |
| 2025-01-28 | 7.25 |
| 2025-01-27 | 7.25 |
| 2025-01-24 | 7.25 |
| 2025-01-23 | 9.20 |
| 2025-01-22 | 10.50 |
| 2025-01-21 | 10.50 |
| 2025-01-20 | 10.50 |
| 2025-01-17 | 10.50 |
| 2025-01-16 | 10.50 |
| 2025-01-15 | 10.50 |
| 2025-01-14 | 10.50 |
| 2025-01-13 | 10.50 |
| 2025-01-10 | 10.50 |
| 2025-01-09 | 15.70 |
| 2025-01-08 | 15.70 |
| 2025-01-07 | 20.25 |
| 2025-01-06 | 20.25 |
| 2025-01-03 | 20.25 |
| 2025-01-02 | 20.25 |
| 2024-12-31 | 20.90 |
| 2024-12-30 | 20.90 |
| 2024-12-27 | 20.90 |
| 2024-12-24 | 20.90 |
| 2024-12-23 | 20.90 |
| 2024-12-20 | 23.50 |
| 2024-12-19 | 23.50 |
| 2024-12-18 | 23.50 |
| 2024-12-17 | 23.50 |
| 2024-12-16 | 23.50 |
| 2024-12-13 | 23.50 |
| 2024-12-12 | 23.50 |
| 2024-12-11 | 23.50 |
| 2024-12-10 | 23.50 |
| 2024-12-09 | 23.50 |
| 2024-12-06 | 23.50 |
| 2024-12-05 | 23.50 |
| 2024-12-04 | 23.50 |
| 2024-12-03 | 23.50 |
| 2024-12-02 | 23.50 |
| 2024-11-29 | 23.50 |
| 2024-11-28 | 23.50 |
| 2024-11-27 | 23.50 |
| 2024-11-26 | 23.50 |
| 2024-11-25 | 23.50 |
| 2024-11-22 | 26.75 |
| 2024-11-21 | 26.75 |
| 2024-11-20 | 26.75 |
| 2024-11-19 | 26.75 |
| 2024-11-18 | 26.75 |
| 2024-11-15 | 30.00 |
| 2024-11-14 | 32.60 |
| 2024-11-13 | 32.60 |
| 2024-11-12 | 32.60 |
| 2024-11-11 | 32.60 |
| 2024-11-08 | 32.60 |
| 2024-11-07 | 32.60 |
| 2024-11-06 | 26.10 |
| 2024-11-05 | 26.10 |
| 2024-11-04 | 26.10 |
| 2024-11-01 | 29.35 |
| 2024-10-31 | 29.35 |
| 2024-10-30 | 29.35 |
| 2024-10-29 | 29.35 |
| 2024-10-28 | 29.35 |
| 2024-10-25 | 29.35 |
| 2024-10-24 | 29.35 |
| 2024-10-23 | 29.35 |
| 2024-10-22 | 29.35 |
| 2024-10-21 | 29.35 |
| 2024-10-18 | 30.00 |
| 2024-10-17 | 30.00 |
| 2024-10-16 | 31.95 |
| 2024-10-15 | 30.00 |
| 2024-10-14 | 30.00 |
| 2024-10-10 | 33.25 |
| 2024-10-09 | 33.25 |
| 2024-10-08 | 33.25 |
| 2024-10-07 | 33.25 |
| 2024-10-04 | 39.75 |
| 2024-10-03 | 49.50 |
| 2024-10-02 | 35.85 |
| 2024-09-30 | 30.00 |
| 2024-09-27 | 36.50 |
| 2024-09-26 | 36.50 |
| 2024-09-25 | 36.50 |
| 2024-09-24 | 49.50 |
| 2024-09-23 | 49.50 |
| 2024-09-20 | 49.50 |
| 2024-09-19 | 49.50 |
| 2024-09-17 | 62.50 |
| 2024-09-16 | 62.50 |
| 2024-09-13 | 62.50 |
| 2024-09-12 | 62.50 |
| 2024-09-11 | 62.50 |
| 2024-09-10 | 68.35 |
| 2024-09-09 | 68.35 |
| 2024-09-05 | 69.00 |
| 2024-09-04 | 69.00 |
| 2024-09-03 | 75.50 |
| 2024-09-02 | 75.50 |
| 2024-08-30 | 75.50 |
| 2024-08-29 | 75.50 |
| 2024-08-28 | 85.25 |
| 2024-08-27 | 85.25 |
| 2024-08-26 | 85.25 |
| 2024-08-23 | 85.25 |
| 2024-08-22 | 85.25 |
| 2024-08-21 | 85.25 |
| 2024-08-20 | 85.25 |
| 2024-08-19 | 85.25 |
| 2024-08-16 | 85.25 |
| 2024-08-15 | 85.25 |
| 2024-08-14 | 88.51 |
| 2024-08-13 | 91.76 |
| 2024-08-12 | 91.76 |
| 2024-08-09 | 91.76 |
| 2024-08-08 | 91.76 |
| 2024-08-07 | 91.76 |
| 2024-08-06 | 91.76 |
| 2024-08-05 | 93.06 |
| 2024-08-02 | 80.05 |
| 2024-08-01 | 80.05 |
| 2024-07-31 | 80.05 |
| 2024-07-30 | 80.05 |
| 2024-07-29 | 80.05 |
| 2024-07-26 | 80.05 |
| 2024-07-25 | 80.05 |
| 2024-07-24 | 80.05 |
| 2024-07-23 | 80.05 |
| 2024-07-22 | 80.05 |
| 2024-07-19 | 80.05 |
| 2024-07-18 | 80.05 |
| 2024-07-17 | 80.70 |
| 2024-07-16 | 80.70 |
| 2024-07-15 | 80.70 |
| 2024-07-12 | 80.70 |
| 2024-07-11 | 80.70 |
| 2024-07-10 | 87.85 |
| 2024-07-09 | 88.51 |
| 2024-07-08 | 88.51 |
| 2024-07-05 | 88.51 |
| 2024-07-04 | 88.51 |
| 2024-07-03 | 88.51 |
| 2024-07-02 | 88.51 |
| 2024-06-28 | 88.51 |
| 2024-06-27 | 88.51 |
| 2024-06-26 | 88.51 |
| 2024-06-25 | 88.51 |
| 2024-06-24 | 88.51 |
| 2024-06-21 | 88.51 |
| 2024-06-20 | 88.51 |
| 2024-06-19 | 88.51 |
| 2024-06-18 | 88.51 |
| 2024-06-17 | 88.51 |
| 2024-06-14 | 88.51 |
| 2024-06-13 | 88.51 |
| 2024-06-12 | 88.51 |
| 2024-06-11 | 88.51 |
| 2024-06-07 | 88.51 |
| 2024-06-06 | 88.51 |
| 2024-06-05 | 88.51 |
| 2024-06-04 | 88.51 |
| 2024-06-03 | 88.51 |
| 2024-05-31 | 88.51 |
| 2024-05-30 | 88.51 |
| 2024-05-29 | 88.51 |
| 2024-05-28 | 88.51 |
| 2024-05-27 | 88.51 |
| 2024-05-24 | 88.51 |
| 2024-05-23 | 88.51 |
| 2024-05-22 | 88.51 |
| 2024-05-21 | 88.51 |
| 2024-05-20 | 88.51 |
| 2024-05-17 | 88.51 |
| 2024-05-16 | 88.51 |
| 2024-05-14 | 65.75 |
| 2024-05-13 | 65.75 |
| 2024-05-10 | 63.15 |
| 2024-05-09 | 62.50 |
| 2024-05-08 | 62.50 |
| 2024-05-07 | 68.35 |
| 2024-05-06 | 82.00 |
| 2024-05-03 | 82.00 |
| 2024-05-02 | 82.00 |
| 2024-04-30 | 82.00 |
| 2024-04-29 | 82.00 |
| 2024-04-26 | 82.00 |
| 2024-04-25 | 82.00 |
| 2024-04-24 | 82.00 |
| 2024-04-23 | 82.00 |
| 2024-04-22 | 82.00 |
| 2024-04-19 | 82.00 |
| 2024-04-18 | 82.00 |
| 2024-04-17 | 82.00 |
| 2024-04-16 | 82.00 |
| 2024-04-15 | 83.30 |
| 2024-04-12 | 83.30 |
| 2024-04-11 | 83.30 |
| 2024-04-10 | 83.30 |
| 2024-04-09 | 83.30 |
| 2024-04-08 | 83.30 |
| 2024-04-05 | 83.30 |
| 2024-04-03 | 87.85 |
| 2024-04-02 | 88.51 |
| 2024-03-28 | 88.51 |
| 2024-03-27 | 95.01 |
| 2024-03-26 | 95.01 |
| 2024-03-25 | 95.01 |
| 2024-03-22 | 95.01 |
| 2024-03-21 | 95.01 |
| 2024-03-20 | 95.01 |
| 2024-03-19 | 95.01 |
| 2024-03-18 | 95.01 |
| 2024-03-15 | 95.01 |
| 2024-03-14 | 95.01 |
| 2024-03-13 | 95.01 |
| 2024-03-12 | 95.01 |
| 2024-03-11 | 95.01 |
| 2024-03-08 | 95.01 |
| 2024-03-07 | 95.01 |
| 2024-03-06 | 95.01 |
| 2024-03-05 | 95.01 |
| 2024-03-04 | 98.26 |
| 2024-03-01 | 98.26 |
| 2024-02-29 | 98.26 |
| 2024-02-28 | 98.26 |
| 2024-02-27 | 98.26 |
| 2024-02-26 | 98.26 |
| 2024-02-23 | 98.26 |
| 2024-02-22 | 98.26 |
| 2024-02-21 | 98.26 |
| 2024-02-20 | 95.01 |
| 2024-02-19 | 95.01 |
| 2024-02-16 | 95.01 |
| 2024-02-15 | 95.01 |
| 2024-02-14 | 101.51 |
| 2024-02-09 | 101.51 |
| 2024-02-08 | 101.51 |
| 2024-02-07 | 101.51 |
| 2024-02-06 | 101.51 |
| 2024-02-05 | 101.51 |
| 2024-02-02 | 101.51 |
| 2024-02-01 | 101.51 |
| 2024-01-31 | 101.51 |
| 2024-01-30 | 101.51 |
| 2024-01-29 | 101.51 |
| 2024-01-26 | 101.51 |
| 2024-01-25 | 101.51 |
| 2024-01-24 | 101.51 |
| 2024-01-23 | 101.51 |
| 2024-01-22 | 95.01 |
| 2024-01-19 | 109.31 |
| 2024-01-18 | 109.31 |
| 2024-01-17 | 109.31 |
| 2024-01-16 | 109.31 |
| 2024-01-15 | 109.31 |
| 2024-01-12 | 109.31 |
| 2024-01-11 | 109.31 |
| 2024-01-10 | 109.31 |
| 2024-01-09 | 109.31 |
| 2024-01-08 | 109.31 |
| 2024-01-05 | 109.31 |
| 2024-01-04 | 109.31 |
| 2024-01-03 | 109.31 |
| 2024-01-02 | 109.31 |
| 2023-12-29 | 108.66 |
| 2023-12-28 | 121.01 |
| 2023-12-27 | 134.01 |
| 2023-12-22 | 134.01 |
| 2023-12-21 | 134.01 |
| 2023-12-20 | 134.01 |
| 2023-12-19 | 134.01 |
| 2023-12-18 | 134.01 |
| 2023-12-15 | 134.01 |
| 2023-12-14 | 134.01 |
| 2023-12-13 | 134.01 |
| 2023-12-12 | 134.01 |
| 2023-12-11 | 134.01 |
| 2023-12-08 | 134.01 |
| 2023-12-07 | 134.01 |
| 2023-12-06 | 134.01 |
| 2023-12-05 | 134.01 |
| 2023-12-04 | 134.01 |
| 2023-12-01 | 134.01 |
| 2023-11-30 | 134.01 |
| 2023-11-29 | 134.01 |
| 2023-11-28 | 134.01 |
| 2023-11-27 | 135.31 |
| 2023-11-24 | 135.31 |
| 2023-11-23 | 135.31 |
| 2023-11-22 | 135.31 |
| 2023-11-21 | 140.51 |
| 2023-11-20 | 140.51 |
| 2023-11-17 | 157.41 |
| 2023-11-16 | 158.06 |
| 2023-11-15 | 158.06 |
| 2023-11-14 | 158.06 |
| 2023-11-13 | 158.06 |
| 2023-11-10 | 158.06 |
| 2023-11-09 | 158.06 |
| 2023-11-08 | 158.06 |
| 2023-11-07 | 158.06 |
| 2023-11-06 | 158.06 |
| 2023-11-03 | 158.06 |
| 2023-11-02 | 158.06 |
| 2023-11-01 | 158.06 |
| 2023-10-31 | 158.71 |
| 2023-10-30 | 159.36 |
| 2023-10-27 | 159.36 |
| 2023-10-26 | 159.36 |
| 2023-10-25 | 159.36 |
| 2023-10-24 | 159.36 |
| 2023-10-20 | 159.36 |
| 2023-10-19 | 160.01 |
| 2023-10-18 | 160.01 |
| 2023-10-17 | 160.01 |
| 2023-10-16 | 160.01 |
| 2023-10-13 | 160.01 |
| 2023-10-12 | 160.01 |
| 2023-10-11 | 160.01 |
| 2023-10-10 | 160.01 |
| 2023-10-09 | 160.01 |
| 2023-10-06 | 160.01 |
| 2023-10-05 | 160.01 |
| 2023-10-04 | 160.01 |
| 2023-10-03 | 160.01 |
| 2023-09-29 | 160.01 |
| 2023-09-28 | 160.01 |
| 2023-09-27 | 160.01 |
| 2023-09-26 | 160.01 |
| 2023-09-25 | 160.01 |
| 2023-09-22 | 160.01 |
| 2023-09-21 | 160.01 |
| 2023-09-20 | 160.01 |
| 2023-09-19 | 160.01 |
| 2023-09-18 | 160.01 |
| 2023-09-15 | 160.01 |
| 2023-09-14 | 160.01 |
| 2023-09-13 | 160.01 |
| 2023-09-12 | 160.01 |
| 2023-09-11 | 160.01 |
| 2023-09-07 | 160.01 |
| 2023-09-06 | 160.01 |
| 2023-09-05 | 160.01 |
| 2023-09-04 | 160.01 |
| 2023-08-31 | 171.71 |
| 2023-08-30 | 173.01 |
| 2023-08-29 | 173.01 |
| 2023-08-28 | 173.01 |
| 2023-08-25 | 173.01 |
| 2023-08-24 | 174.31 |
| 2023-08-23 | 174.31 |
| 2023-08-22 | 160.01 |
| 2023-08-21 | 153.51 |
| 2023-08-18 | 179.51 |
| 2023-08-17 | 179.51 |
| 2023-08-16 | 179.51 |
| 2023-08-15 | 192.51 |
| 2023-08-14 | 193.16 |
| 2023-08-11 | 193.16 |
| 2023-08-10 | 193.16 |
| 2023-08-09 | 193.16 |
| 2023-08-08 | 192.51 |
| 2023-08-07 | 199.01 |
| 2023-08-04 | 199.01 |
| 2023-08-03 | 199.01 |
| 2023-08-02 | 192.51 |
| 2023-08-01 | 192.51 |
| 2023-07-31 | 195.76 |
| 2023-07-28 | 204.86 |
| 2023-07-27 | 199.01 |
| 2023-07-26 | 199.66 |
| 2023-07-25 | 199.01 |
| 2023-07-24 | 196.41 |
| 2023-07-21 | 205.51 |
| 2023-07-20 | 199.01 |
| 2023-07-19 | 199.01 |
| 2023-07-18 | 202.91 |
| 2023-07-14 | 199.01 |
| 2023-07-13 | 205.51 |
| 2023-07-12 | 203.56 |
| 2023-07-11 | 199.01 |
| 2023-07-10 | 186.01 |
| 2023-07-07 | 186.01 |
| 2023-07-06 | 186.01 |
| 2023-07-05 | 186.01 |
| 2023-07-04 | 186.01 |
| 2023-07-03 | 180.81 |
| 2023-06-30 | 180.81 |
| 2023-06-29 | 180.81 |
| 2023-06-28 | 180.16 |
| 2023-06-27 | 179.51 |
| 2023-06-26 | 179.51 |
| 2023-06-23 | 175.61 |
| 2023-06-21 | 173.01 |
| 2023-06-20 | 173.66 |
| 2023-06-19 | 169.76 |
| 2023-06-16 | 167.81 |
| 2023-06-15 | 171.71 |
| 2023-06-14 | 161.31 |
| 2023-06-13 | 160.01 |
| 2023-06-12 | 153.51 |
| 2023-06-09 | 147.01 |
| 2023-06-08 | 140.51 |
| 2023-06-07 | 140.51 |
| 2023-06-06 | 140.51 |
| 2023-06-05 | 134.01 |
| 2023-06-02 | 127.51 |
| 2023-06-01 | 124.26 |
| 2023-05-31 | 127.51 |
| 2023-05-30 | 134.01 |
| 2023-05-29 | 134.01 |
| 2023-05-25 | 134.01 |
| 2023-05-24 | 134.01 |
| 2023-05-23 | 134.01 |
| 2023-05-22 | 134.66 |
| 2023-05-19 | 134.66 |
| 2023-05-18 | 134.66 |
| 2023-05-17 | 134.66 |
| 2023-05-16 | 134.01 |
| 2023-05-15 | 134.01 |
| 2023-05-12 | 134.01 |
| 2023-05-11 | 130.76 |
| 2023-05-10 | 130.76 |
| 2023-05-09 | 134.66 |
| 2023-05-08 | 134.66 |
| 2023-05-05 | 130.76 |
| 2023-05-04 | 130.76 |
| 2023-05-03 | 134.01 |
| 2023-05-02 | 134.01 |
| 2023-04-28 | 134.01 |
| 2023-04-27 | 134.66 |
| 2023-04-26 | 135.96 |
| 2023-04-25 | 134.01 |
| 2023-04-24 | 140.51 |
| 2023-04-21 | 140.51 |
| 2023-04-20 | 140.51 |
| 2023-04-19 | 141.16 |
| 2023-04-18 | 139.86 |
| 2023-04-17 | 139.86 |
| 2023-04-14 | 138.56 |
| 2023-04-13 | 138.56 |
| 2023-04-12 | 138.56 |
| 2023-04-11 | 125.56 |
| 2023-04-06 | 125.56 |
| 2023-04-04 | 125.56 |
| 2023-04-03 | 122.31 |
| 2023-03-31 | 122.31 |
| 2023-03-30 | 122.31 |
| 2023-03-29 | 121.01 |
| 2023-03-28 | 121.01 |
| 2023-03-27 | 121.01 |
| 2023-03-24 | 121.01 |
| 2023-03-23 | 129.46 |
| 2023-03-22 | 129.46 |
| 2023-03-21 | 129.46 |
| 2023-03-20 | 115.16 |
| 2023-03-17 | 108.01 |
| 2023-03-16 | 102.81 |
| 2023-03-15 | 100.21 |
| 2023-03-14 | 93.71 |
| 2023-03-13 | 91.76 |
| 2023-03-10 | 91.76 |
| 2023-03-09 | 91.76 |
| 2023-03-08 | 91.76 |
| 2023-03-07 | 91.76 |
| 2023-03-06 | 91.76 |
| 2023-03-03 | 91.76 |
| 2023-03-02 | 91.76 |
| 2023-03-01 | 91.76 |
| 2023-02-28 | 91.76 |
| 2023-02-27 | 91.76 |
| 2023-02-24 | 91.76 |
| 2023-02-23 | 91.76 |
| 2023-02-22 | 91.76 |
| 2023-02-21 | 91.76 |
| 2023-02-20 | 88.51 |
| 2023-02-17 | 88.51 |
| 2023-02-16 | 95.66 |
| 2023-02-15 | 95.66 |
| 2023-02-14 | 95.66 |
| 2023-02-13 | 107.36 |
| 2023-02-10 | 108.01 |
| 2023-02-09 | 95.01 |
| 2023-02-08 | 95.01 |
| 2023-02-07 | 95.01 |
| 2023-02-06 | 95.01 |
| 2023-02-03 | 101.51 |
| 2023-02-02 | 98.26 |
| 2023-02-01 | 102.81 |
| 2023-01-31 | 95.01 |
| 2023-01-30 | 90.46 |
| 2023-01-27 | 101.51 |
| 2023-01-26 | 108.66 |
| 2023-01-20 | 121.01 |
| 2023-01-19 | 121.01 |
| 2023-01-18 | 121.01 |
| 2023-01-17 | 130.76 |
| 2023-01-16 | 122.31 |
| 2023-01-13 | 139.86 |
| 2023-01-12 | 139.86 |
| 2023-01-11 | 139.86 |
| 2023-01-10 | 139.86 |
| 2023-01-09 | 139.86 |
| 2023-01-06 | 137.26 |
| 2023-01-05 | 137.26 |
| 2023-01-04 | 137.26 |
| 2023-01-03 | 137.26 |
| 2022-12-30 | 137.26 |
| 2022-12-29 | 137.26 |
| 2022-12-28 | 137.26 |
| 2022-12-23 | 137.26 |
| 2022-12-22 | 124.26 |
| 2022-12-21 | 124.26 |
| 2022-12-20 | 124.26 |
| 2022-12-19 | 124.26 |
| 2022-12-16 | 124.26 |
| 2022-12-15 | 124.26 |
| 2022-12-14 | 124.26 |
| 2022-12-13 | 124.26 |
| 2022-12-12 | 124.26 |
| 2022-12-09 | 124.26 |
| 2022-12-08 | 124.26 |
| 2022-12-07 | 124.26 |
| 2022-12-06 | 124.26 |
| 2022-12-05 | 124.26 |
| 2022-12-02 | 124.26 |
| 2022-12-01 | 124.26 |
| 2022-11-30 | 124.26 |
| 2022-11-29 | 124.26 |
| 2022-11-28 | 124.26 |
| 2022-11-25 | 124.26 |
| 2022-11-24 | 124.26 |
| 2022-11-23 | 124.26 |
| 2022-11-22 | 127.51 |
| 2022-11-21 | 127.51 |
| 2022-11-18 | 136.61 |
| 2022-11-17 | 136.61 |
| 2022-11-16 | 138.56 |
| 2022-11-15 | 141.81 |
| 2022-11-14 | 141.81 |
| 2022-11-11 | 142.46 |
| 2022-11-10 | 142.46 |
| 2022-11-09 | 142.46 |
| 2022-11-08 | 143.76 |
| 2022-11-07 | 143.76 |
| 2022-11-04 | 143.76 |
| 2022-11-03 | 143.76 |
| 2022-11-02 | 144.41 |
| 2022-11-01 | 144.41 |
| 2022-10-31 | 144.41 |
| 2022-10-28 | 145.71 |
| 2022-10-27 | 145.71 |
| 2022-10-26 | 145.71 |
| 2022-10-25 | 143.76 |
| 2022-10-24 | 143.76 |
| 2022-10-21 | 143.76 |
| 2022-10-20 | 138.56 |
| 2022-10-19 | 138.56 |
| 2022-10-18 | 138.56 |
| 2022-10-17 | 138.56 |
| 2022-10-14 | 138.56 |
| 2022-10-13 | 138.56 |
| 2022-10-12 | 139.21 |
| 2022-10-11 | 139.86 |
| 2022-10-10 | 126.86 |
| 2022-10-07 | 126.86 |
| 2022-10-06 | 126.86 |
| 2022-10-05 | 126.86 |
| 2022-10-03 | 126.86 |
| 2022-09-30 | 133.36 |
| 2022-09-29 | 133.36 |
| 2022-09-28 | 133.36 |
| 2022-09-27 | 149.61 |
| 2022-09-26 | 149.61 |
| 2022-09-23 | 149.61 |
| 2022-09-22 | 149.61 |
| 2022-09-21 | 149.61 |
| 2022-09-20 | 149.61 |
| 2022-09-19 | 149.61 |
| 2022-09-16 | 149.61 |
| 2022-09-15 | 149.61 |
| 2022-09-14 | 149.61 |
| 2022-09-13 | 149.61 |
| 2022-09-09 | 149.61 |
| 2022-09-08 | 149.61 |
| 2022-09-07 | 149.61 |
| 2022-09-06 | 147.01 |
| 2022-09-05 | 147.01 |
| 2022-09-02 | 147.01 |
| 2022-09-01 | 147.01 |
| 2022-08-31 | 147.01 |
| 2022-08-30 | 147.01 |
| 2022-08-29 | 147.01 |
| 2022-08-26 | 147.01 |
| 2022-08-25 | 147.01 |
| 2022-08-24 | 147.01 |
| 2022-08-23 | 147.01 |
| 2022-08-22 | 147.01 |
| 2022-08-19 | 147.01 |
| 2022-08-18 | 147.01 |
| 2022-08-17 | 147.01 |
| 2022-08-16 | 147.01 |
| 2022-08-15 | 147.01 |
| 2022-08-12 | 147.01 |
| 2022-08-11 | 147.01 |
| 2022-08-10 | 147.01 |
| 2022-08-09 | 147.01 |
| 2022-08-08 | 147.01 |
| 2022-08-05 | 147.01 |
| 2022-08-04 | 147.01 |
| 2022-08-03 | 147.01 |
| 2022-08-02 | 147.01 |
| 2022-08-01 | 147.01 |
| 2022-07-29 | 147.01 |
| 2022-07-28 | 147.01 |
| 2022-07-27 | 152.86 |
| 2022-07-26 | 159.36 |
| 2022-07-25 | 163.26 |
| 2022-07-22 | 166.51 |
| 2022-07-21 | 156.11 |
| 2022-07-20 | 160.01 |
| 2022-07-19 | 160.01 |
| 2022-07-18 | 160.01 |
| 2022-07-15 | 160.01 |
| 2022-07-14 | 160.01 |
| 2022-07-13 | 160.01 |
| 2022-07-12 | 165.86 |
| 2022-07-11 | 166.51 |
| 2022-07-08 | 160.66 |
| 2022-07-07 | 158.71 |
| 2022-07-06 | 160.01 |
| 2022-07-05 | 160.01 |
| 2022-07-04 | 170.41 |
| 2022-06-30 | 170.41 |
| 2022-06-29 | 171.71 |
| 2022-06-28 | 173.66 |
| 2022-06-27 | 185.36 |
| 2022-06-24 | 173.01 |
| 2022-06-23 | 179.51 |
| 2022-06-22 | 179.51 |
| 2022-06-21 | 179.51 |
| 2022-06-20 | 191.21 |
| 2022-06-17 | 182.76 |
| 2022-06-16 | 160.01 |
| 2022-06-15 | 160.01 |
| 2022-06-14 | 160.01 |
| 2022-06-13 | 160.01 |
| 2022-06-10 | 128.16 |
| 2022-06-09 | 129.46 |
| 2022-06-08 | 129.46 |
| 2022-06-07 | 129.46 |
| 2022-06-06 | 129.46 |
| 2022-06-02 | 129.46 |
| 2022-06-01 | 129.46 |
| 2022-05-31 | 129.46 |
| 2022-05-30 | 128.81 |
| 2022-05-27 | 128.16 |
| 2022-05-26 | 128.16 |
| 2022-05-25 | 128.16 |
| 2022-05-24 | 127.51 |
| 2022-05-23 | 127.51 |
| 2022-05-20 | 127.51 |
| 2022-05-19 | 127.51 |
| 2022-05-18 | 127.51 |
| 2022-05-17 | 127.51 |
| 2022-05-16 | 127.51 |
| 2022-05-13 | 127.51 |
| 2022-05-12 | 127.51 |
| 2022-05-11 | 127.51 |
| 2022-05-10 | 127.51 |
| 2022-05-06 | 140.51 |
| 2022-05-05 | 140.51 |
| 2022-05-04 | 140.51 |
| 2022-05-03 | 140.51 |
| 2022-04-29 | 140.51 |
| 2022-04-28 | 140.51 |
| 2022-04-27 | 140.51 |
| 2022-04-26 | 140.51 |
| 2022-04-25 | 139.86 |
| 2022-04-22 | 145.71 |
| 2022-04-21 | 145.71 |
| 2022-04-20 | 145.71 |
| 2022-04-19 | 143.76 |
| 2022-04-14 | 160.01 |
| 2022-04-13 | 160.01 |
| 2022-04-12 | 160.01 |
| 2022-04-11 | 160.01 |
| 2022-04-08 | 160.01 |
| 2022-04-07 | 160.01 |
| 2022-04-06 | 160.01 |
| 2022-04-04 | 160.01 |
| 2022-04-01 | 160.01 |
| 2022-03-31 | 160.66 |
| 2022-03-30 | 173.01 |
| 2022-03-29 | 173.01 |
| 2022-03-28 | 173.01 |
| 2022-03-25 | 173.01 |
| 2022-03-24 | 173.01 |
| 2022-03-23 | 173.01 |
| 2022-03-22 | 163.26 |
| 2022-03-21 | 163.26 |
| 2022-03-18 | 163.26 |
| 2022-03-17 | 163.26 |
| 2022-03-16 | 163.26 |
| 2022-03-15 | 163.26 |
| 2022-03-14 | 163.26 |
| 2022-03-11 | 176.26 |
| 2022-03-10 | 176.26 |
| 2022-03-09 | 174.96 |
| 2022-03-08 | 164.56 |
| 2022-03-07 | 164.56 |
| 2022-03-04 | 163.26 |
| 2022-03-03 | 179.51 |
| 2022-03-02 | 173.01 |
| 2022-03-01 | 160.01 |
| 2022-02-28 | 174.31 |
| 2022-02-25 | 174.31 |
| 2022-02-24 | 160.01 |
| 2022-02-23 | 174.31 |
| 2022-02-22 | 174.31 |
| 2022-02-21 | 174.31 |
| 2022-02-18 | 174.31 |
| 2022-02-17 | 174.31 |
| 2022-02-16 | 174.31 |
| 2022-02-15 | 174.31 |
| 2022-02-14 | 174.31 |
| 2022-02-11 | 175.61 |
| 2022-02-10 | 174.31 |
| 2022-02-09 | 174.31 |
| 2022-02-08 | 174.31 |
| 2022-02-07 | 174.31 |
| 2022-02-04 | 173.66 |
| 2022-01-31 | 173.01 |
| 2022-01-28 | 173.01 |
| 2022-01-27 | 173.01 |
| 2022-01-26 | 173.66 |
| 2022-01-25 | 189.26 |
| 2022-01-24 | 189.26 |
| 2022-01-21 | 187.31 |
| 2022-01-20 | 187.31 |
| 2022-01-19 | 187.31 |
| 2022-01-18 | 192.51 |
| 2022-01-17 | 192.51 |
| 2022-01-14 | 186.01 |
| 2022-01-13 | 189.91 |
| 2022-01-12 | 189.91 |
| 2022-01-11 | 189.91 |
| 2022-01-10 | 189.91 |
| 2022-01-07 | 189.91 |
| 2022-01-06 | 205.51 |
| 2022-01-05 | 205.51 |
| 2022-01-04 | 202.26 |
| 2022-01-03 | 202.26 |
| 2021-12-31 | 212.01 |
| 2021-12-30 | 205.51 |
| 2021-12-29 | 205.51 |
| 2021-12-28 | 212.01 |
| 2021-12-24 | 199.01 |
| 2021-12-23 | 199.01 |
| 2021-12-22 | 199.01 |
| 2021-12-21 | 199.01 |
| 2021-12-20 | 199.01 |
| 2021-12-17 | 199.01 |
| 2021-12-16 | 199.01 |
| 2021-12-15 | 205.51 |
| 2021-12-14 | 205.51 |
| 2021-12-13 | 205.51 |
| 2021-12-10 | 205.51 |
| 2021-12-09 | 205.51 |
| 2021-12-08 | 205.51 |
| 2021-12-07 | 205.51 |
| 2021-12-06 | 204.86 |
| 2021-12-03 | 205.51 |
| 2021-12-02 | 206.81 |
| 2021-12-01 | 205.51 |
| 2021-11-30 | 205.51 |
| 2021-11-29 | 213.96 |
| 2021-11-26 | 213.96 |
| 2021-11-25 | 215.26 |
| 2021-11-24 | 215.26 |
| 2021-11-23 | 211.36 |
| 2021-11-22 | 211.36 |
| 2021-11-19 | 211.36 |
| 2021-11-18 | 199.01 |
| 2021-11-17 | 199.01 |
| 2021-11-16 | 166.51 |
| 2021-11-15 | 166.51 |
| 2021-11-12 | 166.51 |
| 2021-11-11 | 166.51 |
| 2021-11-10 | 166.51 |
| 2021-11-09 | 166.51 |
| 2021-11-08 | 166.51 |
| 2021-11-05 | 154.81 |
| 2021-11-04 | 154.81 |
| 2021-11-03 | 154.81 |
| 2021-11-02 | 154.81 |
| 2021-11-01 | 153.51 |
| 2021-10-29 | 150.91 |
| 2021-10-28 | 150.26 |
| 2021-10-27 | 150.26 |
| 2021-10-26 | 150.26 |
| 2021-10-25 | 150.26 |
| 2021-10-22 | 150.26 |
| 2021-10-21 | 160.01 |
| 2021-10-20 | 152.86 |
| 2021-10-19 | 152.86 |
| 2021-10-18 | 143.76 |
| 2021-10-15 | 143.76 |
| 2021-10-12 | 140.51 |
| 2021-10-11 | 150.26 |
| 2021-10-08 | 150.26 |
| 2021-10-07 | 148.31 |
| 2021-10-06 | 148.31 |
| 2021-10-05 | 148.31 |
| 2021-10-04 | 148.31 |
| 2021-09-30 | 148.31 |
| 2021-09-29 | 147.01 |
| 2021-09-28 | 147.01 |
| 2021-09-27 | 147.01 |
| 2021-09-24 | 156.76 |
| 2021-09-23 | 158.06 |
| 2021-09-21 | 159.36 |
| 2021-09-20 | 153.51 |
| 2021-09-17 | 158.06 |
| 2021-09-16 | 158.06 |
| 2021-09-15 | 159.36 |
| 2021-09-14 | 159.36 |
| 2021-09-13 | 159.36 |
| 2021-09-10 | 159.36 |
| 2021-09-09 | 150.26 |
| 2021-09-08 | 150.26 |
| 2021-09-07 | 153.51 |
| 2021-09-06 | 159.36 |
| 2021-09-03 | 159.36 |
| 2021-09-02 | 159.36 |
| 2021-09-01 | 159.36 |
| 2021-08-31 | 159.36 |
| 2021-08-30 | 159.36 |
| 2021-08-27 | 153.51 |
| 2021-08-26 | 153.51 |
| 2021-08-25 | 153.51 |
| 2021-08-24 | 153.51 |
| 2021-08-23 | 153.51 |
| 2021-08-20 | 153.51 |
| 2021-08-19 | 153.51 |
| 2021-08-18 | 159.36 |
| 2021-08-17 | 159.36 |
| 2021-08-16 | 160.01 |
| 2021-08-13 | 160.01 |
| 2021-08-12 | 160.01 |
| 2021-08-11 | 160.01 |
| 2021-08-10 | 160.01 |
| 2021-08-09 | 160.01 |
| 2021-08-06 | 148.31 |
| 2021-08-05 | 148.31 |
| 2021-08-04 | 148.31 |
| 2021-08-03 | 148.31 |
| 2021-08-02 | 148.31 |
| 2021-07-30 | 148.31 |
| 2021-07-29 | 148.31 |
| 2021-07-28 | 148.31 |
| 2021-07-27 | 148.31 |
| 2021-07-26 | 147.01 |
| 2021-07-23 | 159.36 |
| 2021-07-22 | 159.36 |
| 2021-07-21 | 159.36 |
| 2021-07-20 | 160.01 |
| 2021-07-19 | 172.36 |
| 2021-07-16 | 173.01 |
| 2021-07-15 | 173.01 |
| 2021-07-14 | 173.01 |
| 2021-07-13 | 173.01 |
| 2021-07-12 | 173.01 |
| 2021-07-09 | 173.01 |
| 2021-07-08 | 173.01 |
| 2021-07-07 | 173.01 |
| 2021-07-06 | 173.01 |
| 2021-07-05 | 173.01 |
| 2021-07-02 | 173.01 |
| 2021-06-30 | 186.01 |
| 2021-06-29 | 186.01 |
| 2021-06-28 | 186.01 |
| 2021-06-25 | 186.01 |
| 2021-06-24 | 186.01 |
| 2021-06-23 | 186.01 |
| 2021-06-22 | 186.01 |
| 2021-06-21 | 186.01 |
| 2021-06-18 | 192.51 |
| 2021-06-17 | 192.51 |
| 2021-06-16 | 192.51 |
| 2021-06-15 | 192.51 |
| 2021-06-11 | 192.51 |
| 2021-06-10 | 176.26 |
| 2021-06-09 | 176.26 |
| 2021-06-08 | 176.26 |
| 2021-06-07 | 176.26 |
| 2021-06-04 | 176.26 |
| 2021-06-03 | 179.51 |
| 2021-06-02 | 179.51 |
| 2021-06-01 | 179.51 |
| 2021-05-31 | 176.26 |
| 2021-05-28 | 176.91 |
| 2021-05-27 | 176.91 |
| 2021-05-26 | 176.91 |
| 2021-05-25 | 178.86 |
| 2021-05-24 | 178.86 |
| 2021-05-21 | 186.01 |
| 2021-05-20 | 173.01 |
| 2021-05-18 | 173.01 |
| 2021-05-17 | 173.01 |
| 2021-05-14 | 173.01 |
| 2021-05-13 | 173.01 |
| 2021-05-12 | 175.61 |
| 2021-05-11 | 176.26 |
| 2021-05-10 | 176.26 |
| 2021-05-07 | 176.26 |
| 2021-05-06 | 176.26 |
| 2021-05-05 | 176.26 |
| 2021-05-04 | 182.76 |
| 2021-05-03 | 186.01 |
| 2021-04-30 | 191.21 |
| 2021-04-29 | 191.21 |
| 2021-04-28 | 176.91 |
| 2021-04-27 | 182.76 |
| 2021-04-26 | 182.76 |
| 2021-04-23 | 186.01 |
| 2021-04-22 | 191.86 |
| 2021-04-21 | 191.86 |
| 2021-04-20 | 188.61 |
| 2021-04-19 | 189.91 |
| 2021-04-16 | 173.01 |
| 2021-04-15 | 173.01 |
| 2021-04-14 | 160.01 |
| 2021-04-13 | 160.01 |
| 2021-04-12 | 169.11 |
| 2021-04-09 | 169.76 |
| 2021-04-08 | 167.81 |
| 2021-04-07 | 163.26 |
| 2021-04-01 | 163.26 |
| 2021-03-31 | 163.26 |
| 2021-03-30 | 163.26 |
| 2021-03-29 | 163.26 |
| 2021-03-26 | 153.51 |
| 2021-03-25 | 166.51 |
| 2021-03-24 | 166.51 |
| 2021-03-23 | 166.51 |
| 2021-03-22 | 173.01 |
| 2021-03-19 | 167.81 |
| 2021-03-18 | 167.81 |
| 2021-03-17 | 185.36 |
| 2021-03-16 | 181.46 |
| 2021-03-15 | 182.76 |
| 2021-03-12 | 160.01 |
| 2021-03-11 | 163.26 |
| 2021-03-10 | 163.26 |
| 2021-03-09 | 161.96 |
| 2021-03-08 | 161.31 |
| 2021-03-05 | 160.01 |
| 2021-03-04 | 147.01 |
| 2021-03-03 | 149.61 |
| 2021-03-02 | 149.61 |
| 2021-03-01 | 149.61 |
| 2021-02-26 | 150.26 |
| 2021-02-25 | 151.56 |
| 2021-02-24 | 151.56 |
| 2021-02-23 | 134.01 |
| 2021-02-22 | 134.01 |
| 2021-02-19 | 140.51 |
| 2021-02-18 | 140.51 |
| 2021-02-17 | 140.51 |
| 2021-02-16 | 147.01 |
| 2021-02-11 | 117.11 |
| 2021-02-10 | 117.11 |
| 2021-02-09 | 117.11 |
| 2021-02-08 | 117.11 |
| 2021-02-05 | 117.11 |
| 2021-02-04 | 117.11 |
| 2021-02-03 | 117.11 |
| 2021-02-02 | 123.61 |
| 2021-02-01 | 127.51 |
| 2021-01-29 | 127.51 |
| 2021-01-28 | 127.51 |
| 2021-01-27 | 127.51 |
| 2021-01-26 | 127.51 |
| 2021-01-25 | 127.51 |
| 2021-01-22 | 127.51 |
| 2021-01-21 | 127.51 |
| 2021-01-20 | 127.51 |
| 2021-01-19 | 127.51 |
| 2021-01-18 | 127.51 |
| 2021-01-15 | 127.51 |
| 2021-01-14 | 127.51 |
| 2021-01-13 | 127.51 |
| 2021-01-12 | 127.51 |
| 2021-01-11 | 130.76 |
| 2021-01-08 | 134.01 |
| 2021-01-07 | 134.01 |
| 2021-01-06 | 134.01 |
| 2021-01-05 | 134.01 |
| 2021-01-04 | 134.01 |
| 2020-12-31 | 134.01 |
| 2020-12-30 | 140.51 |
| 2020-12-29 | 140.51 |
| 2020-12-28 | 137.26 |
| 2020-12-24 | 130.76 |
| 2020-12-23 | 114.51 |
| 2020-12-22 | 114.51 |
| 2020-12-21 | 135.96 |
| 2020-12-18 | 119.71 |
| 2020-12-17 | 119.71 |
| 2020-12-16 | 119.71 |
| 2020-12-15 | 119.71 |
| 2020-12-14 | 119.71 |
| 2020-12-11 | 119.71 |
| 2020-12-10 | 119.71 |
| 2020-12-09 | 119.71 |
| 2020-12-08 | 119.71 |
| 2020-12-07 | 119.71 |
| 2020-12-04 | 119.71 |
| 2020-12-03 | 119.71 |
| 2020-12-02 | 119.71 |
| 2020-12-01 | 119.71 |
| 2020-11-30 | 120.36 |
| 2020-11-27 | 120.36 |
| 2020-11-26 | 120.36 |
| 2020-11-25 | 121.01 |
| 2020-11-24 | 95.01 |
| 2020-11-23 | 95.01 |
| 2020-11-20 | 95.01 |
| 2020-11-19 | 95.01 |
| 2020-11-18 | 62.50 |
| 2020-11-17 | 62.50 |
| 2020-11-16 | 62.50 |
| 2020-11-13 | 62.50 |
| 2020-11-12 | 62.50 |
| 2020-11-11 | 78.75 |
| 2020-11-10 | 78.75 |
| 2020-11-09 | 65.75 |
| 2020-11-06 | 65.75 |
| 2020-11-05 | 65.75 |
| 2020-11-04 | 69.00 |
| 2020-11-03 | 69.00 |
| 2020-11-02 | 69.00 |
| 2020-10-30 | 69.00 |
| 2020-10-29 | 69.00 |
| 2020-10-28 | 69.00 |
| 2020-10-27 | 69.00 |
| 2020-10-23 | 69.00 |
| 2020-10-22 | 69.00 |
| 2020-10-21 | 69.00 |
| 2020-10-20 | 69.00 |
| 2020-10-19 | 69.65 |
| 2020-10-16 | 69.65 |
| 2020-10-15 | 69.00 |
| 2020-10-14 | 69.00 |
| 2020-10-12 | 65.75 |
| 2020-10-09 | 63.15 |
| 2020-10-08 | 63.15 |
| 2020-10-07 | 63.15 |
| 2020-10-06 | 63.15 |
| 2020-10-05 | 63.15 |
| 2020-09-30 | 63.15 |
| 2020-09-29 | 63.15 |
| 2020-09-28 | 63.80 |
| 2020-09-25 | 63.80 |
| 2020-09-24 | 65.75 |
| 2020-09-23 | 74.20 |
| 2020-09-22 | 71.60 |
| 2020-09-21 | 71.60 |
| 2020-09-18 | 71.60 |
| 2020-09-17 | 71.60 |
| 2020-09-16 | 71.60 |
| 2020-09-15 | 71.60 |
| 2020-09-14 | 71.60 |
| 2020-09-11 | 71.60 |
| 2020-09-10 | 72.25 |
| 2020-09-09 | 72.25 |
| 2020-09-08 | 72.25 |
| 2020-09-07 | 72.25 |
| 2020-09-04 | 72.25 |
| 2020-09-03 | 72.25 |
| 2020-09-02 | 72.25 |
| 2020-09-01 | 72.25 |
| 2020-08-31 | 72.25 |
| 2020-08-28 | 72.25 |
| 2020-08-27 | 72.25 |
| 2020-08-26 | 72.25 |
| 2020-08-25 | 74.20 |
| 2020-08-24 | 74.20 |
| 2020-08-21 | 81.35 |
| 2020-08-20 | 81.35 |
| 2020-08-19 | 81.35 |
| 2020-08-18 | 74.20 |
| 2020-08-17 | 74.20 |
| 2020-08-14 | 74.20 |
| 2020-08-13 | 74.20 |
| 2020-08-12 | 74.20 |
| 2020-08-11 | 74.20 |
| 2020-08-10 | 74.20 |
| 2020-08-07 | 74.20 |
| 2020-08-06 | 74.20 |
| 2020-08-05 | 74.20 |
| 2020-08-04 | 74.20 |
| 2020-08-03 | 74.20 |
| 2020-07-31 | 74.20 |
| 2020-07-30 | 74.20 |
| 2020-07-29 | 74.20 |
| 2020-07-28 | 74.20 |
| 2020-07-27 | 74.20 |
| 2020-07-24 | 74.20 |
| 2020-07-23 | 74.20 |
| 2020-07-22 | 68.35 |
| 2020-07-21 | 68.35 |
| 2020-07-20 | 68.35 |
| 2020-07-17 | 68.35 |
| 2020-07-16 | 68.35 |
| 2020-07-15 | 69.00 |
| 2020-07-14 | 69.00 |
| 2020-07-13 | 81.35 |
| 2020-07-10 | 81.35 |
| 2020-07-09 | 81.35 |
| 2020-07-08 | 70.95 |
| 2020-07-07 | 65.75 |
| 2020-07-06 | 81.35 |
| 2020-07-03 | 81.35 |
| 2020-07-02 | 82.00 |
| 2020-06-30 | 82.00 |
| 2020-06-29 | 82.00 |
| 2020-06-26 | 82.00 |
| 2020-06-24 | 82.00 |
| 2020-06-23 | 82.00 |
| 2020-06-22 | 82.00 |
| 2020-06-19 | 82.00 |
| 2020-06-18 | 82.00 |
| 2020-06-17 | 82.00 |
| 2020-06-16 | 82.00 |
| 2020-06-15 | 69.00 |
| 2020-06-12 | 69.00 |
| 2020-06-11 | 62.50 |
| 2020-06-10 | 62.50 |
| 2020-06-09 | 62.50 |
| 2020-06-08 | 62.50 |
| 2020-06-05 | 62.50 |
| 2020-06-04 | 62.50 |
| 2020-06-03 | 62.50 |
| 2020-06-02 | 62.50 |
| 2020-06-01 | 62.50 |
| 2020-05-29 | 62.50 |
| 2020-05-28 | 69.00 |
| 2020-05-27 | 69.00 |
| 2020-05-26 | 69.00 |
| 2020-05-25 | 69.00 |
| 2020-05-22 | 69.00 |
| 2020-05-21 | 72.25 |
| 2020-05-20 | 72.25 |
| 2020-05-19 | 72.25 |
| 2020-05-18 | 72.25 |
| 2020-05-15 | 72.25 |
| 2020-05-14 | 72.25 |
| 2020-05-13 | 72.25 |
| 2020-05-12 | 72.25 |
| 2020-05-11 | 72.25 |
| 2020-05-08 | 68.35 |
| 2020-05-07 | 72.25 |
| 2020-05-06 | 73.55 |
| 2020-05-05 | 73.55 |
| 2020-05-04 | 77.45 |
| 2020-04-29 | 80.70 |
| 2020-04-28 | 80.70 |
| 2020-04-27 | 82.00 |
| 2020-04-24 | 82.00 |
| 2020-04-23 | 82.00 |
| 2020-04-22 | 82.00 |
| 2020-04-21 | 82.00 |
| 2020-04-20 | 81.35 |
| 2020-04-17 | 82.00 |
| 2020-04-16 | 75.50 |
| 2020-04-15 | 75.50 |
| 2020-04-14 | 75.50 |
| 2020-04-09 | 75.50 |
| 2020-04-08 | 80.70 |
| 2020-04-07 | 80.05 |
| 2020-04-06 | 80.05 |
| 2020-04-03 | 80.05 |
| 2020-04-02 | 80.05 |
| 2020-04-01 | 101.51 |
| 2020-03-31 | 101.51 |
| 2020-03-30 | 101.51 |
| 2020-03-27 | 101.51 |
| 2020-03-26 | 101.51 |
| 2020-03-25 | 101.51 |
| 2020-03-24 | 101.51 |
| 2020-03-23 | 101.51 |
| 2020-03-20 | 101.51 |
| 2020-03-19 | 91.76 |
| 2020-03-18 | 91.76 |
| 2020-03-17 | 91.76 |
| 2020-03-16 | 109.96 |
| 2020-03-13 | 109.96 |
| 2020-03-12 | 111.26 |
| 2020-03-11 | 111.26 |
| 2020-03-10 | 113.21 |
| 2020-03-09 | 113.21 |
| 2020-03-06 | 113.21 |
| 2020-03-05 | 113.21 |
| 2020-03-04 | 122.31 |
| 2020-03-03 | 122.31 |
| 2020-03-02 | 122.31 |
| 2020-02-28 | 122.31 |
| 2020-02-27 | 122.31 |
| 2020-02-26 | 122.31 |
| 2020-02-25 | 122.31 |
| 2020-02-24 | 134.01 |
| 2020-02-21 | 134.01 |
| 2020-02-20 | 134.01 |
| 2020-02-19 | 134.01 |
| 2020-02-18 | 123.61 |
| 2020-02-17 | 123.61 |
| 2020-02-14 | 123.61 |
| 2020-02-13 | 123.61 |
| 2020-02-12 | 123.61 |
| 2020-02-11 | 123.61 |
| 2020-02-10 | 126.86 |
| 2020-02-07 | 126.86 |
| 2020-02-06 | 133.36 |
| 2020-02-05 | 133.36 |
| 2020-02-04 | 134.01 |
| 2020-02-03 | 134.01 |
| 2020-01-31 | 134.01 |
| 2020-01-30 | 134.01 |
| 2020-01-29 | 130.11 |
| 2020-01-24 | 136.61 |
| 2020-01-23 | 136.61 |
| 2020-01-22 | 136.61 |
| 2020-01-21 | 137.91 |
| 2020-01-20 | 137.91 |
| 2020-01-17 | 139.21 |
| 2020-01-16 | 140.51 |
| 2020-01-15 | 140.51 |
| 2020-01-14 | 127.51 |
| 2020-01-13 | 147.01 |
| 2020-01-10 | 130.76 |
| 2020-01-09 | 130.76 |
| 2020-01-08 | 130.76 |
| 2020-01-07 | 140.51 |
| 2020-01-06 | 146.36 |
| 2020-01-03 | 146.36 |
| 2020-01-02 | 146.36 |
| 2019-12-31 | 146.36 |
| 2019-12-30 | 147.01 |
| 2019-12-27 | 147.01 |
| 2019-12-24 | 147.01 |
| 2019-12-23 | 147.01 |
| 2019-12-20 | 147.01 |
| 2019-12-19 | 150.26 |
| 2019-12-18 | 150.26 |
| 2019-12-17 | 150.26 |
| 2019-12-16 | 143.76 |
| 2019-12-13 | 143.76 |
| 2019-12-12 | 143.76 |
| 2019-12-11 | 156.76 |
| 2019-12-10 | 156.76 |
| 2019-12-09 | 157.41 |
| 2019-12-06 | 157.41 |
| 2019-12-05 | 157.41 |
| 2019-12-04 | 157.41 |
| 2019-12-03 | 157.41 |
| 2019-12-02 | 157.41 |
| 2019-11-29 | 158.06 |
| 2019-11-28 | 158.06 |
| 2019-11-27 | 154.16 |
| 2019-11-26 | 152.21 |
| 2019-11-25 | 152.21 |
| 2019-11-22 | 152.21 |
| 2019-11-21 | 152.21 |
| 2019-11-20 | 152.21 |
| 2019-11-19 | 152.21 |
| 2019-11-18 | 152.21 |
| 2019-11-15 | 152.21 |
| 2019-11-14 | 152.21 |
| 2019-11-13 | 152.21 |
| 2019-11-12 | 153.51 |
| 2019-11-11 | 153.51 |
| 2019-11-08 | 159.36 |
| 2019-11-07 | 156.76 |
| 2019-11-06 | 156.76 |
| 2019-11-05 | 156.76 |
| 2019-11-04 | 156.76 |
| 2019-11-01 | 156.76 |
| 2019-10-31 | 158.06 |
| 2019-10-30 | 158.71 |
| 2019-10-29 | 147.01 |
| 2019-10-28 | 147.01 |
| 2019-10-25 | 158.71 |
| 2019-10-24 | 153.51 |
| 2019-10-23 | 153.51 |
| 2019-10-22 | 158.71 |
| 2019-10-21 | 158.71 |
| 2019-10-18 | 147.01 |
| 2019-10-17 | 147.01 |
| 2019-10-16 | 147.01 |
| 2019-10-15 | 147.01 |
| 2019-10-14 | 147.01 |
| 2019-10-11 | 147.01 |
| 2019-10-10 | 147.01 |
| 2019-10-09 | 160.01 |
| 2019-10-08 | 160.01 |
| 2019-10-04 | 160.01 |
| 2019-10-03 | 160.01 |
| 2019-10-02 | 160.01 |
| 2019-09-30 | 160.01 |
| 2019-09-27 | 160.01 |
| 2019-09-26 | 160.01 |
| 2019-09-25 | 160.01 |
| 2019-09-24 | 160.01 |
| 2019-09-23 | 160.01 |
| 2019-09-20 | 160.01 |
| 2019-09-19 | 160.01 |
| 2019-09-18 | 160.01 |
| 2019-09-17 | 160.01 |
| 2019-09-16 | 160.01 |
| 2019-09-13 | 160.01 |
| 2019-09-12 | 160.01 |
| 2019-09-11 | 160.01 |
| 2019-09-10 | 160.01 |
| 2019-09-09 | 160.01 |
| 2019-09-06 | 160.01 |
| 2019-09-05 | 160.01 |
| 2019-09-04 | 160.01 |
| 2019-09-03 | 160.01 |
| 2019-09-02 | 160.01 |
| 2019-08-30 | 160.01 |
| 2019-08-29 | 160.01 |
| 2019-08-28 | 160.66 |
| 2019-08-27 | 160.01 |
| 2019-08-26 | 160.01 |
| 2019-08-23 | 160.01 |
| 2019-08-22 | 160.01 |
| 2019-08-21 | 160.01 |
| 2019-08-20 | 160.01 |
| 2019-08-19 | 161.96 |
| 2019-08-16 | 163.26 |
| 2019-08-15 | 163.26 |
| 2019-08-14 | 163.91 |
| 2019-08-13 | 163.91 |
| 2019-08-12 | 163.91 |
| 2019-08-09 | 163.91 |
| 2019-08-08 | 165.19 |
| 2019-08-07 | 161.98 |
| 2019-08-06 | 160.05 |
| 2019-08-05 | 149.78 |
| 2019-08-02 | 153.63 |
| 2019-08-01 | 156.84 |
| 2019-07-31 | 156.84 |
| 2019-07-30 | 160.05 |
| 2019-07-29 | 160.05 |
| 2019-07-26 | 163.26 |
| 2019-07-25 | 167.76 |
| 2019-07-24 | 167.76 |
| 2019-07-23 | 167.76 |
| 2019-07-22 | 167.76 |
| 2019-07-19 | 167.76 |
| 2019-07-18 | 169.04 |
| 2019-07-17 | 169.69 |
| 2019-07-16 | 156.84 |
| 2019-07-15 | 169.69 |
| 2019-07-12 | 169.69 |
| 2019-07-11 | 169.69 |
| 2019-07-10 | 169.69 |
| 2019-07-09 | 169.69 |
| 2019-07-08 | 169.69 |
| 2019-07-05 | 171.61 |
| 2019-07-04 | 166.48 |
| 2019-07-03 | 163.26 |
| 2019-07-02 | 166.48 |
| 2019-06-28 | 156.84 |
| 2019-06-27 | 156.84 |
| 2019-06-26 | 156.84 |
| 2019-06-25 | 156.84 |
| 2019-06-24 | 156.84 |
| 2019-06-21 | 156.84 |
| 2019-06-20 | 156.84 |
| 2019-06-19 | 156.84 |
| 2019-06-18 | 156.84 |
| 2019-06-17 | 156.84 |
| 2019-06-14 | 156.84 |
| 2019-06-13 | 156.84 |
| 2019-06-12 | 156.20 |
| 2019-06-11 | 156.84 |
| 2019-06-10 | 156.84 |
| 2019-06-06 | 156.84 |
| 2019-06-05 | 156.84 |
| 2019-06-04 | 156.84 |
| 2019-06-03 | 156.84 |
| 2019-05-31 | 156.84 |
| 2019-05-30 | 167.76 |
| 2019-05-29 | 167.76 |
| 2019-05-28 | 167.76 |
| 2019-05-27 | 170.97 |
| 2019-05-24 | 171.61 |
| 2019-05-23 | 172.25 |
| 2019-05-22 | 170.97 |
| 2019-05-21 | 172.25 |
| 2019-05-20 | 172.25 |
| 2019-05-17 | 170.97 |
| 2019-05-16 | 165.19 |
| 2019-05-15 | 171.61 |
| 2019-05-14 | 171.61 |
| 2019-05-10 | 181.89 |
| 2019-05-09 | 181.89 |
| 2019-05-08 | 182.53 |
| 2019-05-07 | 182.53 |
| 2019-05-06 | 189.59 |
| 2019-05-03 | 189.59 |
| 2019-05-02 | 190.88 |
| 2019-04-30 | 190.88 |
| 2019-04-29 | 188.31 |
| 2019-04-26 | 188.31 |
| 2019-04-25 | 188.31 |
| 2019-04-24 | 189.59 |
| 2019-04-23 | 189.59 |
| 2019-04-18 | 190.23 |
| 2019-04-17 | 190.23 |
| 2019-04-16 | 190.23 |
| 2019-04-15 | 190.23 |
| 2019-04-12 | 192.16 |
| 2019-04-11 | 192.16 |
| 2019-04-10 | 192.16 |
| 2019-04-09 | 181.89 |
| 2019-04-08 | 181.89 |
| 2019-04-04 | 188.95 |
| 2019-04-03 | 188.95 |
| 2019-04-02 | 188.95 |
| 2019-04-01 | 188.95 |
| 2019-03-29 | 188.95 |
| 2019-03-28 | 188.95 |
| 2019-03-27 | 188.95 |
| 2019-03-26 | 192.16 |
| 2019-03-25 | 192.80 |
| 2019-03-22 | 193.44 |
| 2019-03-21 | 193.44 |
| 2019-03-20 | 193.44 |
| 2019-03-19 | 193.44 |
| 2019-03-18 | 193.44 |
| 2019-03-15 | 194.09 |
| 2019-03-14 | 194.09 |
| 2019-03-13 | 194.73 |
| 2019-03-12 | 196.65 |
| 2019-03-11 | 197.30 |
| 2019-03-08 | 197.94 |
| 2019-03-07 | 198.58 |
| 2019-03-06 | 194.09 |
| 2019-03-05 | 195.37 |
| 2019-03-04 | 195.37 |
| 2019-03-01 | 191.52 |
| 2019-02-28 | 188.95 |
| 2019-02-27 | 185.74 |
| 2019-02-26 | 182.53 |
| 2019-02-25 | 187.02 |
| 2019-02-22 | 187.02 |
| 2019-02-21 | 187.02 |
| 2019-02-20 | 183.81 |
| 2019-02-19 | 172.90 |
| 2019-02-18 | 172.90 |
| 2019-02-15 | 168.40 |
| 2019-02-14 | 172.90 |
| 2019-02-13 | 173.54 |
| 2019-02-12 | 175.46 |
| 2019-02-11 | 169.69 |
| 2019-02-08 | 147.85 |
| 2019-02-04 | 151.71 |
| 2019-02-01 | 151.71 |
| 2019-01-31 | 168.40 |
| 2019-01-30 | 165.19 |
| 2019-01-29 | 166.48 |
| 2019-01-28 | 160.05 |
| 2019-01-25 | 158.13 |
| 2019-01-24 | 163.26 |
| 2019-01-23 | 165.19 |
| 2019-01-22 | 176.75 |
| 2019-01-21 | 176.75 |
| 2019-01-18 | 181.89 |
| 2019-01-17 | 183.17 |
| 2019-01-16 | 183.17 |
| 2019-01-15 | 183.17 |
| 2019-01-14 | 183.17 |
| 2019-01-11 | 183.17 |
| 2019-01-10 | 183.17 |
| 2019-01-09 | 183.17 |
| 2019-01-08 | 179.32 |
| 2019-01-07 | 179.32 |
| 2019-01-04 | 179.32 |
| 2019-01-03 | 184.45 |
| 2019-01-02 | 184.45 |
| 2018-12-31 | 185.10 |
| 2018-12-28 | 185.10 |
| 2018-12-27 | 194.73 |
| 2018-12-24 | 197.30 |
| 2018-12-21 | 197.30 |
| 2018-12-20 | 185.10 |
| 2018-12-19 | 185.10 |
| 2018-12-18 | 185.10 |
| 2018-12-17 | 156.84 |
| 2018-12-14 | 156.84 |
| 2018-12-13 | 156.84 |
| 2018-12-12 | 156.20 |
| 2018-12-11 | 156.20 |
| 2018-12-10 | 156.20 |
| 2018-12-07 | 156.84 |
| 2018-12-06 | 156.84 |
| 2018-12-05 | 156.84 |
| 2018-12-04 | 156.84 |
| 2018-12-03 | 156.84 |
| 2018-11-30 | 156.84 |
| 2018-11-29 | 156.84 |
| 2018-11-28 | 160.05 |
| 2018-11-27 | 160.05 |
| 2018-11-26 | 160.05 |
| 2018-11-23 | 160.05 |
| 2018-11-22 | 175.46 |
| 2018-11-21 | 176.11 |
| 2018-11-20 | 176.11 |
| 2018-11-19 | 176.11 |
| 2018-11-16 | 176.11 |
| 2018-11-15 | 172.90 |
| 2018-11-14 | 176.11 |
| 2018-11-13 | 178.03 |
| 2018-11-12 | 178.03 |
| 2018-11-09 | 178.03 |
| 2018-11-08 | 178.68 |
| 2018-11-07 | 179.32 |
| 2018-11-06 | 179.96 |
| 2018-11-05 | 180.60 |
| 2018-11-02 | 180.60 |
| 2018-11-01 | 180.60 |
| 2018-10-31 | 180.60 |
| 2018-10-30 | 180.60 |
| 2018-10-29 | 180.60 |
| 2018-10-26 | 180.60 |
| 2018-10-25 | 180.60 |
| 2018-10-24 | 180.60 |
| 2018-10-23 | 180.60 |
| 2018-10-22 | 181.24 |
| 2018-10-19 | 181.24 |
| 2018-10-18 | 181.24 |
| 2018-10-16 | 181.89 |
| 2018-10-15 | 186.38 |
| 2018-10-12 | 186.38 |
| 2018-10-11 | 177.39 |
| 2018-10-10 | 178.03 |
| 2018-10-09 | 178.68 |
| 2018-10-08 | 178.68 |
| 2018-10-05 | 185.74 |
| 2018-10-04 | 185.74 |
| 2018-10-03 | 185.74 |
| 2018-10-02 | 185.74 |
| 2018-09-28 | 187.02 |
| 2018-09-27 | 181.24 |
| 2018-09-26 | 190.23 |
| 2018-09-24 | 190.23 |
| 2018-09-21 | 192.16 |
| 2018-09-20 | 182.53 |
| 2018-09-19 | 182.53 |
| 2018-09-18 | 176.11 |
| 2018-09-17 | 181.89 |
| 2018-09-14 | 182.53 |
| 2018-09-13 | 183.81 |
| 2018-09-12 | 183.81 |
| 2018-09-11 | 183.81 |
| 2018-09-10 | 186.38 |
| 2018-09-07 | 189.59 |
| 2018-09-06 | 193.44 |
| 2018-09-05 | 187.02 |
| 2018-09-04 | 187.02 |
| 2018-09-03 | 187.02 |
| 2018-08-31 | 190.23 |
| 2018-08-30 | 188.31 |
| 2018-08-29 | 188.31 |
| 2018-08-28 | 188.95 |
| 2018-08-27 | 191.52 |
| 2018-08-24 | 182.53 |
| 2018-08-23 | 184.45 |
| 2018-08-22 | 185.10 |
| 2018-08-21 | 185.10 |
| 2018-08-20 | 185.10 |
| 2018-08-17 | 192.16 |
| 2018-08-16 | 194.09 |
| 2018-08-15 | 195.37 |
| 2018-08-14 | 197.30 |
| 2018-08-13 | 197.94 |
| 2018-08-10 | 199.84 |
| 2018-08-09 | 199.84 |
| 2018-08-08 | 206.83 |
| 2018-08-07 | 206.83 |
| 2018-08-06 | 206.83 |
| 2018-08-03 | 198.57 |
| 2018-08-02 | 201.75 |
| 2018-08-01 | 206.83 |
| 2018-07-31 | 207.47 |
| 2018-07-30 | 207.47 |
| 2018-07-27 | 207.47 |
| 2018-07-26 | 208.10 |
| 2018-07-25 | 206.83 |
| 2018-07-24 | 206.83 |
| 2018-07-23 | 208.10 |
| 2018-07-20 | 197.30 |
| 2018-07-19 | 196.67 |
| 2018-07-18 | 196.67 |
| 2018-07-17 | 196.67 |
| 2018-07-16 | 197.30 |
| 2018-07-13 | 197.94 |
| 2018-07-12 | 197.30 |
| 2018-07-11 | 197.94 |
| 2018-07-10 | 198.57 |
| 2018-07-09 | 198.57 |
| 2018-07-06 | 198.57 |
| 2018-07-05 | 204.29 |
| 2018-07-04 | 204.29 |
| 2018-07-03 | 204.29 |
| 2018-06-29 | 204.29 |
| 2018-06-28 | 204.29 |
| 2018-06-27 | 204.93 |
| 2018-06-26 | 198.57 |
| 2018-06-25 | 204.93 |
| 2018-06-22 | 204.93 |
| 2018-06-21 | 204.93 |
| 2018-06-20 | 213.19 |
| 2018-06-19 | 213.19 |
| 2018-06-15 | 213.82 |
| 2018-06-14 | 213.82 |
| 2018-06-13 | 212.55 |
| 2018-06-12 | 212.55 |
| 2018-06-11 | 210.64 |
| 2018-06-08 | 210.64 |
| 2018-06-07 | 213.19 |
| 2018-06-06 | 213.19 |
| 2018-06-05 | 214.46 |
| 2018-06-04 | 215.09 |
| 2018-06-01 | 215.09 |
| 2018-05-31 | 215.09 |
| 2018-05-30 | 215.09 |
| 2018-05-29 | 216.36 |
| 2018-05-28 | 216.36 |
| 2018-05-25 | 215.73 |
| 2018-05-24 | 213.19 |
| 2018-05-23 | 213.82 |
| 2018-05-21 | 215.73 |
| 2018-05-18 | 215.73 |
| 2018-05-17 | 216.36 |
| 2018-05-16 | 216.36 |
| 2018-05-15 | 217.00 |
| 2018-05-14 | 217.00 |
| 2018-05-11 | 212.55 |
| 2018-05-10 | 211.91 |
| 2018-05-09 | 216.36 |
| 2018-05-08 | 216.36 |
| 2018-05-07 | 216.36 |
| 2018-05-04 | 217.00 |
| 2018-05-03 | 217.00 |
| 2018-05-02 | 217.63 |
| 2018-04-30 | 222.08 |
| 2018-04-27 | 222.08 |
| 2018-04-26 | 222.08 |
| 2018-04-25 | 223.35 |
| 2018-04-24 | 223.98 |
| 2018-04-23 | 217.00 |
| 2018-04-20 | 217.00 |
| 2018-04-19 | 216.36 |
| 2018-04-18 | 217.63 |
| 2018-04-17 | 222.71 |
| 2018-04-16 | 220.17 |
| 2018-04-13 | 217.63 |
| 2018-04-12 | 217.63 |
| 2018-04-11 | 217.63 |
| 2018-04-10 | 217.63 |
| 2018-04-09 | 217.63 |
| 2018-04-06 | 217.63 |
| 2018-04-04 | 217.63 |
| 2018-04-03 | 222.71 |
| 2018-03-29 | 222.71 |
| 2018-03-28 | 222.71 |
| 2018-03-27 | 223.35 |
| 2018-03-26 | 222.71 |
| 2018-03-23 | 217.63 |
| 2018-03-22 | 223.35 |
| 2018-03-21 | 223.35 |
| 2018-03-20 | 223.35 |
| 2018-03-19 | 230.34 |
| 2018-03-16 | 213.82 |
| 2018-03-15 | 213.82 |
| 2018-03-14 | 213.82 |
| 2018-03-13 | 213.82 |
| 2018-03-12 | 213.82 |
| 2018-03-09 | 213.82 |
| 2018-03-08 | 213.82 |
| 2018-03-07 | 213.82 |
| 2018-03-06 | 214.46 |
| 2018-03-05 | 217.00 |
| 2018-03-02 | 212.55 |
| 2018-03-01 | 213.19 |
| 2018-02-28 | 214.46 |
| 2018-02-27 | 214.46 |
| 2018-02-26 | 216.36 |
| 2018-02-23 | 212.55 |
| 2018-02-22 | 211.28 |
| 2018-02-21 | 217.63 |
| 2018-02-20 | 217.63 |
| 2018-02-15 | 217.63 |
| 2018-02-14 | 215.73 |
| 2018-02-13 | 217.00 |
| 2018-02-12 | 208.10 |
| 2018-02-09 | 209.37 |
| 2018-02-08 | 215.73 |
| 2018-02-07 | 211.91 |
| 2018-02-06 | 206.83 |
| 2018-02-05 | 211.28 |
| 2018-02-02 | 214.46 |
| 2018-02-01 | 217.63 |
| 2018-01-31 | 214.46 |
| 2018-01-30 | 214.46 |
| 2018-01-29 | 214.46 |
| 2018-01-26 | 214.46 |
| 2018-01-25 | 212.55 |
| 2018-01-24 | 214.46 |
| 2018-01-23 | 211.28 |
| 2018-01-22 | 213.82 |
| 2018-01-19 | 213.19 |
| 2018-01-18 | 211.28 |
| 2018-01-17 | 213.19 |
| 2018-01-16 | 213.19 |
| 2018-01-15 | 210.64 |
| 2018-01-12 | 213.19 |
| 2018-01-11 | 214.46 |
| 2018-01-10 | 215.73 |
| 2018-01-09 | 217.00 |
| 2018-01-08 | 213.19 |
| 2018-01-05 | 208.10 |
| 2018-01-04 | 209.37 |
| 2018-01-03 | 211.28 |
| 2018-01-02 | 215.09 |
| 2017-12-29 | 206.20 |
| 2017-12-28 | 204.93 |
| 2017-12-27 | 204.93 |
| 2017-12-22 | 204.29 |
| 2017-12-21 | 200.48 |
| 2017-12-20 | 200.48 |
| 2017-12-19 | 198.57 |
| 2017-12-18 | 190.32 |
| 2017-12-15 | 197.94 |
| 2017-12-14 | 207.47 |
| 2017-12-13 | 196.03 |
| 2017-12-12 | 196.03 |
| 2017-12-11 | 196.67 |
| 2017-12-08 | 196.67 |
| 2017-12-07 | 197.94 |
| 2017-12-06 | 197.94 |
| 2017-12-05 | 200.48 |
| 2017-12-04 | 201.75 |
| 2017-12-01 | 201.75 |
| 2017-11-30 | 201.75 |
| 2017-11-29 | 201.75 |
| 2017-11-28 | 203.66 |
| 2017-11-27 | 203.66 |
| 2017-11-24 | 203.66 |
| 2017-11-23 | 203.66 |
| 2017-11-22 | 204.93 |
| 2017-11-21 | 201.12 |
| 2017-11-20 | 201.12 |
| 2017-11-17 | 201.75 |
| 2017-11-16 | 202.39 |
| 2017-11-15 | 201.75 |
| 2017-11-14 | 202.39 |
| 2017-11-13 | 202.39 |
| 2017-11-10 | 202.39 |
| 2017-11-09 | 203.66 |
| 2017-11-08 | 210.01 |
| 2017-11-07 | 210.64 |
| 2017-11-06 | 208.10 |
| 2017-11-03 | 215.09 |
| 2017-11-02 | 214.46 |
| 2017-11-01 | 222.08 |
| 2017-10-31 | 226.53 |
| 2017-10-30 | 153.47 |
| 2017-10-27 | 152.20 |
| 2017-10-26 | 145.21 |
| 2017-10-25 | 143.94 |
| 2017-10-24 | 143.94 |
| 2017-10-23 | 149.66 |
| 2017-10-20 | 153.47 |
| 2017-10-19 | 137.59 |
| 2017-10-18 | 141.40 |
| 2017-10-17 | 143.31 |
| 2017-10-16 | 143.94 |
| 2017-10-13 | 144.58 |
| 2017-10-12 | 144.58 |
| 2017-10-11 | 144.58 |
| 2017-10-10 | 144.58 |
| 2017-10-09 | 144.58 |
| 2017-10-06 | 146.48 |
| 2017-10-04 | 147.12 |
| 2017-10-03 | 149.02 |
| 2017-09-29 | 150.93 |
| 2017-09-28 | 152.84 |
| 2017-09-27 | 149.02 |
| 2017-09-26 | 144.58 |
| 2017-09-25 | 152.20 |
| 2017-09-22 | 138.86 |
| 2017-09-21 | 141.40 |
| 2017-09-20 | 144.58 |
| 2017-09-19 | 152.84 |
| 2017-09-18 | 145.21 |
| 2017-09-15 | 147.75 |
| 2017-09-14 | 149.02 |
| 2017-09-13 | 152.84 |
| 2017-09-12 | 154.11 |
| 2017-09-11 | 154.11 |
| 2017-09-08 | 147.75 |
| 2017-09-07 | 147.75 |
| 2017-09-06 | 147.75 |
| 2017-09-05 | 147.75 |
| 2017-09-04 | 147.75 |
| 2017-09-01 | 147.75 |
| 2017-08-31 | 147.75 |
| 2017-08-30 | 152.84 |
| 2017-08-29 | 154.11 |
| 2017-08-28 | 154.11 |
| 2017-08-25 | 154.11 |
| 2017-08-24 | 158.55 |
| 2017-08-22 | 158.55 |
| 2017-08-21 | 158.55 |
| 2017-08-18 | 149.66 |
| 2017-08-17 | 147.12 |
| 2017-08-16 | 142.67 |
| 2017-08-15 | 142.67 |
| 2017-08-14 | 142.67 |
| 2017-08-11 | 142.67 |
| 2017-08-10 | 142.04 |
| 2017-08-09 | 142.04 |
| 2017-08-08 | 142.04 |
| 2017-08-07 | 142.04 |
| 2017-08-04 | 142.04 |
| 2017-08-03 | 138.27 |
| 2017-08-02 | 138.27 |
| 2017-08-01 | 138.27 |
| 2017-07-31 | 141.41 |
| 2017-07-28 | 142.04 |
| 2017-07-27 | 142.04 |
| 2017-07-26 | 142.04 |
| 2017-07-25 | 142.04 |
| 2017-07-24 | 142.04 |
| 2017-07-21 | 141.41 |
| 2017-07-20 | 141.41 |
| 2017-07-19 | 140.78 |
| 2017-07-18 | 142.04 |
| 2017-07-17 | 147.05 |
| 2017-07-14 | 147.05 |
| 2017-07-13 | 147.68 |
| 2017-07-12 | 147.68 |
| 2017-07-11 | 147.68 |
| 2017-07-10 | 147.68 |
| 2017-07-07 | 147.05 |
| 2017-07-06 | 147.05 |
| 2017-07-05 | 148.31 |
| 2017-07-04 | 148.93 |
| 2017-07-03 | 148.93 |
| 2017-06-30 | 150.81 |
| 2017-06-29 | 141.41 |
| 2017-06-28 | 143.92 |
| 2017-06-27 | 148.31 |
| 2017-06-26 | 149.56 |
| 2017-06-23 | 149.56 |
| 2017-06-22 | 149.56 |
| 2017-06-21 | 149.56 |
| 2017-06-20 | 149.56 |
| 2017-06-19 | 148.31 |
| 2017-06-16 | 148.93 |
| 2017-06-15 | 149.56 |
| 2017-06-14 | 150.19 |
| 2017-06-13 | 150.19 |
| 2017-06-12 | 150.19 |
| 2017-06-09 | 150.19 |
| 2017-06-08 | 150.19 |
| 2017-06-07 | 149.56 |
| 2017-06-06 | 149.56 |
| 2017-06-05 | 157.71 |
| 2017-06-02 | 157.08 |
| 2017-06-01 | 157.08 |
| 2017-05-31 | 158.34 |
| 2017-05-29 | 158.34 |
| 2017-05-26 | 160.22 |
| 2017-05-25 | 160.22 |
| 2017-05-24 | 163.35 |
| 2017-05-23 | 164.61 |
| 2017-05-22 | 166.49 |
| 2017-05-19 | 169.00 |
| 2017-05-18 | 167.74 |
| 2017-05-17 | 169.63 |
| 2017-05-16 | 169.63 |
| 2017-05-15 | 167.74 |
| 2017-05-12 | 167.74 |
| 2017-05-11 | 167.74 |
| 2017-05-10 | 163.35 |
| 2017-05-09 | 163.35 |
| 2017-05-08 | 163.35 |
| 2017-05-05 | 165.86 |
| 2017-05-04 | 167.74 |
| 2017-05-02 | 162.10 |
| 2017-04-28 | 158.34 |
| 2017-04-27 | 162.10 |
| 2017-04-26 | 162.73 |
| 2017-04-25 | 163.35 |
| 2017-04-24 | 166.49 |
| 2017-04-21 | 169.63 |
| 2017-04-20 | 169.63 |
| 2017-04-19 | 163.35 |
| 2017-04-18 | 169.63 |
| 2017-04-13 | 169.63 |
| 2017-04-12 | 166.49 |
| 2017-04-11 | 168.37 |
| 2017-04-10 | 169.63 |
| 2017-04-07 | 165.24 |
| 2017-04-06 | 159.59 |
| 2017-04-05 | 122.60 |
| 2017-04-03 | 110.06 |
| 2017-03-31 | 110.06 |
| 2017-03-30 | 116.33 |
| 2017-03-29 | 116.33 |
| 2017-03-28 | 116.33 |
| 2017-03-27 | 116.33 |
| 2017-03-24 | 116.33 |
| 2017-03-23 | 116.33 |
| 2017-03-22 | 116.33 |
| 2017-03-21 | 116.33 |
| 2017-03-20 | 115.70 |
| 2017-03-17 | 115.70 |
| 2017-03-16 | 116.33 |
| 2017-03-15 | 115.70 |
| 2017-03-14 | 115.70 |
| 2017-03-13 | 116.33 |
| 2017-03-10 | 116.33 |
| 2017-03-09 | 116.33 |
| 2017-03-08 | 118.21 |
| 2017-03-07 | 126.36 |
| 2017-03-06 | 113.82 |
| 2017-03-03 | 113.82 |
| 2017-03-02 | 113.82 |
| 2017-03-01 | 113.82 |
| 2017-02-28 | 113.82 |
| 2017-02-27 | 115.70 |
| 2017-02-24 | 119.46 |
| 2017-02-23 | 119.46 |
| 2017-02-22 | 114.45 |
| 2017-02-21 | 118.21 |
| 2017-02-20 | 120.72 |
| 2017-02-17 | 115.70 |
| 2017-02-16 | 116.33 |
| 2017-02-15 | 118.21 |
| 2017-02-14 | 116.95 |
| 2017-02-13 | 118.21 |
| 2017-02-10 | 118.21 |
| 2017-02-09 | 111.31 |
| 2017-02-08 | 106.29 |
| 2017-02-07 | 105.04 |
| 2017-02-06 | 100.65 |
| 2017-02-03 | 103.16 |
| 2017-02-02 | 99.40 |
| 2017-02-01 | 95.63 |
| 2017-01-27 | 92.50 |
| 2017-01-26 | 90.62 |
| 2017-01-25 | 106.92 |
| 2017-01-24 | 111.94 |
| 2017-01-23 | 111.94 |
| 2017-01-20 | 108.80 |
| 2017-01-19 | 100.65 |
| 2017-01-18 | 105.67 |
| 2017-01-17 | 99.40 |
| 2017-01-16 | 96.26 |
| 2017-01-13 | 96.26 |
| 2017-01-12 | 96.89 |
| 2017-01-11 | 91.25 |
| 2017-01-10 | 90.62 |
| 2017-01-09 | 88.11 |
| 2017-01-06 | 103.16 |
| 2017-01-05 | 110.06 |
| 2017-01-04 | 113.19 |
| 2017-01-03 | 117.58 |
| 2016-12-30 | 121.34 |
| 2016-12-29 | 121.34 |
| 2016-12-28 | 125.73 |
| 2016-12-23 | 132.63 |
| 2016-12-22 | 133.26 |
| 2016-12-21 | 138.27 |
| 2016-12-20 | 138.27 |
| 2016-12-19 | 141.41 |
| 2016-12-16 | 144.54 |
| 2016-12-15 | 140.15 |
| 2016-12-14 | 138.27 |
| 2016-12-13 | 143.29 |
| 2016-12-12 | 143.29 |
| 2016-12-09 | 143.29 |
| 2016-12-08 | 143.29 |
| 2016-12-07 | 143.29 |
| 2016-12-06 | 144.54 |
| 2016-12-05 | 144.54 |
| 2016-12-02 | 144.54 |
| 2016-12-01 | 144.54 |
| 2016-11-30 | 144.54 |
| 2016-11-29 | 142.66 |
| 2016-11-28 | 142.66 |
| 2016-11-25 | 144.54 |
| 2016-11-24 | 135.77 |
| 2016-11-23 | 135.77 |
| 2016-11-22 | 137.65 |
| 2016-11-21 | 138.27 |
| 2016-11-18 | 141.41 |
| 2016-11-17 | 139.53 |
| 2016-11-16 | 139.53 |
| 2016-11-15 | 139.53 |
| 2016-11-14 | 141.41 |
| 2016-11-11 | 141.41 |
| 2016-11-10 | 141.41 |
| 2016-11-09 | 147.05 |
| 2016-11-08 | 141.41 |
| 2016-11-07 | 141.41 |
| 2016-11-04 | 141.41 |
| 2016-11-03 | 144.54 |
| 2016-11-02 | 148.31 |
| 2016-11-01 | 149.56 |
| 2016-10-31 | 149.56 |
| 2016-10-28 | 149.56 |
| 2016-10-27 | 149.56 |
| 2016-10-26 | 150.19 |
| 2016-10-25 | 150.19 |
| 2016-10-24 | 150.81 |
| 2016-10-20 | 150.19 |
| 2016-10-19 | 148.93 |
| 2016-10-18 | 148.31 |
| 2016-10-17 | 149.56 |
| 2016-10-14 | 150.19 |
| 2016-10-13 | 150.19 |
| 2016-10-12 | 157.08 |
| 2016-10-11 | 148.31 |
| 2016-10-07 | 153.32 |
| 2016-10-06 | 147.68 |
| 2016-10-05 | 147.68 |
| 2016-10-04 | 147.68 |
| 2016-10-03 | 147.68 |
| 2016-09-30 | 148.93 |
| 2016-09-29 | 148.93 |
| 2016-09-28 | 149.56 |
| 2016-09-27 | 149.56 |
| 2016-09-26 | 150.19 |
| 2016-09-23 | 160.22 |
| 2016-09-22 | 153.95 |
| 2016-09-21 | 153.95 |
| 2016-09-20 | 152.70 |
| 2016-09-19 | 145.80 |
| 2016-09-15 | 144.54 |
| 2016-09-14 | 146.42 |
| 2016-09-13 | 144.54 |
| 2016-09-12 | 144.54 |
| 2016-09-09 | 148.93 |
| 2016-09-08 | 149.56 |
| 2016-09-07 | 147.05 |
| 2016-09-06 | 140.78 |
| 2016-09-05 | 149.56 |
| 2016-09-02 | 157.08 |
| 2016-09-01 | 144.54 |
| 2016-08-31 | 147.05 |
| 2016-08-30 | 144.54 |
| 2016-08-29 | 147.60 |
| 2016-08-26 | 147.60 |
| 2016-08-25 | 144.54 |
| 2016-08-24 | 144.54 |
| 2016-08-23 | 144.54 |
| 2016-08-22 | 144.54 |
| 2016-08-19 | 144.54 |
| 2016-08-18 | 144.54 |
| 2016-08-17 | 145.16 |
| 2016-08-16 | 145.16 |
| 2016-08-15 | 144.54 |
| 2016-08-12 | 144.54 |
| 2016-08-11 | 144.54 |
| 2016-08-10 | 144.54 |
| 2016-08-09 | 144.54 |
| 2016-08-08 | 144.54 |
| 2016-08-05 | 143.93 |
| 2016-08-04 | 144.54 |
| 2016-08-03 | 141.49 |
| 2016-08-01 | 144.54 |
| 2016-07-29 | 146.38 |
| 2016-07-28 | 144.54 |
| 2016-07-27 | 149.43 |
| 2016-07-26 | 144.54 |
| 2016-07-25 | 150.05 |
| 2016-07-22 | 147.60 |
| 2016-07-21 | 144.54 |
| 2016-07-20 | 144.54 |
| 2016-07-19 | 144.54 |
| 2016-07-18 | 144.54 |
| 2016-07-15 | 143.32 |
| 2016-07-14 | 143.32 |
| 2016-07-13 | 138.43 |
| 2016-07-12 | 145.16 |
| 2016-07-11 | 145.16 |
| 2016-07-08 | 144.54 |
| 2016-07-07 | 144.54 |
| 2016-07-06 | 144.54 |
| 2016-07-05 | 145.77 |
| 2016-07-04 | 145.77 |
| 2016-06-30 | 144.54 |
| 2016-06-29 | 152.49 |
| 2016-06-28 | 156.16 |
| 2016-06-27 | 144.54 |
| 2016-06-24 | 144.54 |
| 2016-06-23 | 143.93 |
| 2016-06-22 | 139.65 |
| 2016-06-21 | 141.49 |
| 2016-06-20 | 141.49 |
| 2016-06-17 | 141.49 |
| 2016-06-16 | 129.26 |
| 2016-06-15 | 129.26 |
| 2016-06-14 | 126.20 |
| 2016-06-13 | 135.37 |
| 2016-06-10 | 138.43 |
| 2016-06-08 | 138.43 |
| 2016-06-07 | 135.37 |
| 2016-06-06 | 136.60 |
| 2016-06-03 | 146.99 |
| 2016-06-02 | 143.93 |
| 2016-06-01 | 144.54 |
| 2016-05-31 | 144.54 |
| 2016-05-30 | 137.21 |
| 2016-05-27 | 137.21 |
| 2016-05-26 | 142.71 |
| 2016-05-25 | 143.32 |
| 2016-05-24 | 145.77 |
| 2016-05-23 | 146.38 |
| 2016-05-20 | 146.38 |
| 2016-05-19 | 146.99 |
| 2016-05-18 | 146.99 |
| 2016-05-17 | 145.77 |
| 2016-05-16 | 141.49 |
| 2016-05-13 | 146.38 |
| 2016-05-12 | 144.54 |
| 2016-05-11 | 154.94 |
| 2016-05-10 | 153.71 |
| 2016-05-09 | 146.38 |
| 2016-05-06 | 146.38 |
| 2016-05-05 | 148.82 |
| 2016-05-04 | 146.99 |
| 2016-05-03 | 148.21 |
| 2016-04-29 | 148.21 |
| 2016-04-28 | 148.21 |
| 2016-04-27 | 148.21 |
| 2016-04-26 | 148.21 |
| 2016-04-25 | 145.77 |
| 2016-04-22 | 138.43 |
| 2016-04-21 | 139.65 |
| 2016-04-20 | 139.65 |
| 2016-04-19 | 142.71 |
| 2016-04-18 | 143.93 |
| 2016-04-15 | 143.93 |
| 2016-04-14 | 129.26 |
| 2016-04-13 | 124.37 |
| 2016-04-12 | 124.98 |
| 2016-04-11 | 126.20 |
| 2016-04-08 | 125.59 |
| 2016-04-07 | 126.81 |
| 2016-04-06 | 126.81 |
| 2016-04-05 | 127.43 |
| 2016-04-01 | 129.26 |
| 2016-03-31 | 131.09 |
| 2016-03-30 | 121.92 |
| 2016-03-29 | 122.53 |
| 2016-03-24 | 121.31 |
| 2016-03-23 | 125.59 |
| 2016-03-22 | 126.81 |
| 2016-03-21 | 126.81 |
| 2016-03-18 | 123.15 |
| 2016-03-17 | 123.76 |
| 2016-03-16 | 123.76 |
| 2016-03-15 | 123.76 |
| 2016-03-14 | 123.76 |
| 2016-03-11 | 123.76 |
| 2016-03-10 | 123.76 |
| 2016-03-09 | 120.09 |
| 2016-03-08 | 129.26 |
| 2016-03-07 | 126.20 |
| 2016-03-04 | 128.04 |
| 2016-03-03 | 134.15 |
| 2016-03-02 | 121.92 |
| 2016-03-01 | 122.53 |
| 2016-02-29 | 125.59 |
| 2016-02-26 | 131.71 |
| 2016-02-25 | 131.71 |
| 2016-02-24 | 132.32 |
| 2016-02-23 | 132.32 |
| 2016-02-22 | 132.32 |
| 2016-02-19 | 132.32 |
| 2016-02-18 | 130.48 |
| 2016-02-17 | 132.93 |
| 2016-02-16 | 125.59 |
| 2016-02-15 | 125.59 |
| 2016-02-12 | 125.59 |
| 2016-02-11 | 126.20 |
| 2016-02-05 | 127.43 |
| 2016-02-04 | 129.26 |
| 2016-02-03 | 129.26 |
| 2016-02-02 | 131.09 |
| 2016-02-01 | 129.26 |
| 2016-01-29 | 129.26 |
| 2016-01-28 | 129.26 |
| 2016-01-27 | 129.26 |
| 2016-01-26 | 129.26 |
| 2016-01-25 | 129.26 |
| 2016-01-22 | 130.48 |
| 2016-01-21 | 131.71 |
| 2016-01-20 | 134.15 |
| 2016-01-19 | 132.32 |
| 2016-01-18 | 131.09 |
| 2016-01-15 | 132.32 |
| 2016-01-14 | 132.32 |
| 2016-01-13 | 131.71 |
| 2016-01-12 | 131.71 |
| 2016-01-11 | 132.32 |
| 2016-01-08 | 132.32 |
| 2016-01-07 | 129.87 |
| 2016-01-06 | 134.76 |
| 2016-01-05 | 138.43 |
| 2016-01-04 | 142.10 |
| 2015-12-31 | 142.10 |
| 2015-12-30 | 142.10 |
| 2015-12-29 | 142.10 |
| 2015-12-28 | 142.10 |
| 2015-12-24 | 134.15 |
| 2015-12-23 | 133.54 |
| 2015-12-22 | 133.54 |
| 2015-12-21 | 133.54 |
| 2015-12-18 | 133.54 |
| 2015-12-17 | 133.54 |
| 2015-12-16 | 142.71 |
| 2015-12-15 | 135.98 |
| 2015-12-14 | 142.71 |
| 2015-12-11 | 137.82 |
| 2015-12-10 | 143.93 |
| 2015-12-09 | 143.93 |
| 2015-12-08 | 147.60 |
| 2015-12-07 | 147.60 |
| 2015-12-04 | 148.21 |
| 2015-12-03 | 148.21 |
| 2015-12-02 | 151.88 |
| 2015-12-01 | 143.93 |
| 2015-11-30 | 151.88 |
| 2015-11-27 | 143.32 |
| 2015-11-26 | 143.93 |
| 2015-11-25 | 143.93 |
| 2015-11-24 | 143.93 |
| 2015-11-23 | 143.32 |
| 2015-11-20 | 144.54 |
| 2015-11-19 | 144.54 |
| 2015-11-18 | 139.04 |
| 2015-11-17 | 139.04 |
| 2015-11-16 | 139.04 |
| 2015-11-13 | 139.04 |
| 2015-11-12 | 140.88 |
| 2015-11-11 | 140.26 |
| 2015-11-10 | 140.26 |
| 2015-11-09 | 139.04 |
| 2015-11-06 | 139.04 |
| 2015-11-05 | 139.65 |
| 2015-11-04 | 141.49 |
| 2015-11-03 | 141.49 |
| 2015-11-02 | 138.43 |
| 2015-10-30 | 138.43 |
| 2015-10-29 | 138.43 |
| 2015-10-28 | 138.43 |
| 2015-10-27 | 139.65 |
| 2015-10-26 | 132.32 |
| 2015-10-23 | 132.93 |
| 2015-10-22 | 139.65 |
| 2015-10-20 | 139.65 |
| 2015-10-19 | 126.20 |
| 2015-10-16 | 138.43 |
| 2015-10-15 | 138.43 |
| 2015-10-14 | 132.32 |
| 2015-10-13 | 137.21 |
| 2015-10-12 | 137.82 |
| 2015-10-09 | 137.82 |
| 2015-10-08 | 137.21 |
| 2015-10-07 | 132.32 |
| 2015-10-06 | 132.32 |
| 2015-10-05 | 132.32 |
| 2015-10-02 | 132.32 |
| 2015-09-30 | 142.10 |
| 2015-09-29 | 142.10 |
| 2015-09-25 | 140.26 |
| 2015-09-24 | 140.26 |
| 2015-09-23 | 140.26 |
| 2015-09-22 | 142.10 |
| 2015-09-21 | 143.93 |
| 2015-09-18 | 138.43 |
| 2015-09-17 | 138.43 |
| 2015-09-16 | 138.43 |
| 2015-09-15 | 143.32 |
| 2015-09-14 | 140.88 |
| 2015-09-11 | 129.26 |
| 2015-09-10 | 137.82 |
| 2015-09-09 | 141.49 |
| 2015-09-08 | 141.49 |
| 2015-09-07 | 141.49 |
| 2015-09-04 | 141.49 |
| 2015-09-02 | 144.54 |
| 2015-09-01 | 146.99 |
| 2015-08-31 | 141.49 |
| 2015-08-28 | 143.32 |
| 2015-08-27 | 141.49 |
| 2015-08-26 | 144.54 |
| 2015-08-25 | 135.37 |
| 2015-08-24 | 133.54 |
| 2015-08-21 | 153.71 |
| 2015-08-20 | 154.31 |
| 2015-08-19 | 154.31 |
| 2015-08-18 | 154.31 |
| 2015-08-17 | 155.51 |
| 2015-08-14 | 156.10 |
| 2015-08-13 | 158.49 |
| 2015-08-12 | 154.31 |
| 2015-08-11 | 154.91 |
| 2015-08-10 | 154.91 |
| 2015-08-07 | 158.49 |
| 2015-08-06 | 158.49 |
| 2015-08-05 | 167.44 |
| 2015-08-04 | 165.65 |
| 2015-08-03 | 168.04 |
| 2015-07-31 | 168.04 |
| 2015-07-30 | 167.44 |
| 2015-07-29 | 172.82 |
| 2015-07-28 | 162.67 |
| 2015-07-27 | 162.67 |
| 2015-07-24 | 171.62 |
| 2015-07-23 | 171.62 |
| 2015-07-22 | 186.55 |
| 2015-07-21 | 190.13 |
| 2015-07-20 | 190.13 |
| 2015-07-17 | 190.13 |
| 2015-07-16 | 190.13 |
| 2015-07-15 | 178.79 |
| 2015-07-14 | 178.79 |
| 2015-07-13 | 179.38 |
| 2015-07-10 | 179.38 |
| 2015-07-09 | 182.97 |
| 2015-07-08 | 144.76 |
| 2015-07-07 | 175.80 |
| 2015-07-06 | 180.58 |
| 2015-07-03 | 219.38 |
| 2015-07-02 | 220.58 |
| 2015-06-30 | 221.77 |
| 2015-06-29 | 239.68 |
| 2015-06-26 | 252.21 |
| 2015-06-25 | 234.31 |
| 2015-06-24 | 231.32 |
| 2015-06-23 | 231.32 |
| 2015-06-22 | 235.50 |
| 2015-06-19 | 228.34 |
| 2015-06-18 | 221.77 |
| 2015-06-17 | 219.38 |
| 2015-06-16 | 227.74 |
| 2015-06-15 | 234.31 |
| 2015-06-12 | 224.16 |
| 2015-06-11 | 216.99 |
| 2015-06-10 | 231.32 |
| 2015-06-09 | 227.74 |
| 2015-06-08 | 246.84 |
| 2015-06-05 | 207.44 |
| 2015-06-04 | 210.43 |
| 2015-06-03 | 211.62 |
| 2015-06-02 | 206.25 |
| 2015-06-01 | 204.46 |
| 2015-05-29 | 215.20 |
| 2015-05-28 | 210.43 |
| 2015-05-27 | 211.62 |
| 2015-05-26 | 209.83 |
| 2015-05-22 | 208.64 |
| 2015-05-21 | 200.88 |
| 2015-05-20 | 200.88 |
| 2015-05-19 | 203.26 |
| 2015-05-18 | 216.40 |
| 2015-05-15 | 215.80 |
| 2015-05-14 | 213.41 |
| 2015-05-13 | 220.58 |
| 2015-05-12 | 223.56 |
| 2015-05-11 | 218.19 |
| 2015-05-08 | 201.47 |
| 2015-05-07 | 190.73 |
| 2015-05-06 | 191.92 |
| 2015-05-05 | 186.55 |
| 2015-05-04 | 196.10 |
| 2015-04-30 | 185.35 |
| 2015-04-29 | 188.34 |
| 2015-04-28 | 163.86 |
| 2015-04-27 | 165.65 |
| 2015-04-24 | 167.44 |
| 2015-04-23 | 167.44 |
| 2015-04-22 | 168.64 |
| 2015-04-21 | 168.04 |
| 2015-04-20 | 168.04 |
| 2015-04-17 | 168.64 |
| 2015-04-16 | 168.64 |
| 2015-04-15 | 168.64 |
| 2015-04-14 | 171.62 |
| 2015-04-13 | 171.62 |
| 2015-04-10 | 162.67 |
| 2015-04-09 | 153.71 |
| 2015-04-08 | 162.67 |
| 2015-04-02 | 166.25 |
| 2015-04-01 | 157.89 |
| 2015-03-31 | 162.07 |
| 2015-03-30 | 158.49 |
| 2015-03-27 | 147.74 |
| 2015-03-26 | 147.74 |
| 2015-03-25 | 147.74 |
| 2015-03-24 | 150.73 |
| 2015-03-23 | 150.73 |
| 2015-03-20 | 150.73 |
| 2015-03-19 | 160.88 |
| 2015-03-18 | 161.47 |
| 2015-03-17 | 145.95 |
| 2015-03-16 | 145.95 |
| 2015-03-13 | 145.95 |
| 2015-03-12 | 142.37 |
| 2015-03-11 | 142.37 |
| 2015-03-10 | 142.37 |
| 2015-03-09 | 142.37 |
| 2015-03-06 | 142.37 |
| 2015-03-05 | 142.37 |
| 2015-03-04 | 140.58 |
| 2015-03-03 | 144.16 |
| 2015-03-02 | 145.95 |
| 2015-02-27 | 145.95 |
| 2015-02-26 | 145.95 |
| 2015-02-25 | 146.55 |
| 2015-02-24 | 146.55 |
| 2015-02-23 | 146.55 |
| 2015-02-18 | 146.55 |
| 2015-02-17 | 146.55 |
| 2015-02-16 | 146.55 |
| 2015-02-13 | 146.55 |
| 2015-02-12 | 142.97 |
| 2015-02-11 | 148.94 |
| 2015-02-10 | 149.54 |
| 2015-02-09 | 150.73 |
| 2015-02-06 | 150.73 |
| 2015-02-05 | 152.52 |
| 2015-02-04 | 152.52 |
| 2015-02-03 | 152.52 |
| 2015-02-02 | 151.33 |
| 2015-01-30 | 151.33 |
| 2015-01-29 | 152.52 |
| 2015-01-28 | 153.12 |
| 2015-01-27 | 150.73 |
| 2015-01-26 | 153.71 |
| 2015-01-23 | 150.73 |
| 2015-01-22 | 150.73 |
| 2015-01-21 | 150.73 |
| 2015-01-20 | 150.73 |
| 2015-01-19 | 150.73 |
| 2015-01-16 | 150.73 |
| 2015-01-15 | 150.13 |
| 2015-01-14 | 150.13 |
| 2015-01-13 | 150.13 |
| 2015-01-12 | 150.13 |
| 2015-01-09 | 150.13 |
| 2015-01-08 | 150.13 |
| 2015-01-07 | 150.13 |
| 2015-01-06 | 150.13 |
| 2015-01-05 | 150.13 |
| 2015-01-02 | 149.54 |
| 2014-12-31 | 156.70 |
| 2014-12-30 | 157.30 |
| 2014-12-29 | 157.89 |
| 2014-12-24 | 157.89 |
| 2014-12-23 | 157.89 |
| 2014-12-22 | 157.89 |
| 2014-12-19 | 157.89 |
| 2014-12-18 | 158.49 |
| 2014-12-17 | 159.09 |
| 2014-12-16 | 159.09 |
| 2014-12-15 | 159.09 |
| 2014-12-12 | 159.09 |
| 2014-12-11 | 155.51 |
| 2014-12-10 | 155.51 |
| 2014-12-09 | 158.49 |
| 2014-12-08 | 158.49 |
| 2014-12-05 | 160.28 |
| 2014-12-04 | 160.28 |
| 2014-12-03 | 160.28 |
| 2014-12-02 | 160.28 |
| 2014-12-01 | 160.28 |
| 2014-11-28 | 162.67 |
| 2014-11-27 | 163.27 |
| 2014-11-26 | 161.47 |
| 2014-11-25 | 162.07 |
| 2014-11-24 | 159.68 |
| 2014-11-21 | 159.68 |
| 2014-11-20 | 159.68 |
| 2014-11-19 | 159.68 |
| 2014-11-18 | 156.70 |
| 2014-11-17 | 157.89 |
| 2014-11-14 | 157.89 |
| 2014-11-13 | 151.33 |
| 2014-11-12 | 151.33 |
| 2014-11-11 | 151.33 |
| 2014-11-10 | 150.73 |
| 2014-11-07 | 156.70 |
| 2014-11-06 | 156.70 |
| 2014-11-05 | 162.67 |
| 2014-11-04 | 154.91 |
| 2014-11-03 | 154.91 |
| 2014-10-31 | 154.91 |
| 2014-10-30 | 154.91 |
| 2014-10-29 | 149.54 |
| 2014-10-28 | 150.73 |
| 2014-10-27 | 150.73 |
| 2014-10-24 | 150.73 |
| 2014-10-23 | 150.73 |
| 2014-10-22 | 150.73 |
| 2014-10-21 | 150.73 |
| 2014-10-20 | 149.54 |
| 2014-10-17 | 149.54 |
| 2014-10-16 | 149.54 |
| 2014-10-15 | 149.54 |
| 2014-10-14 | 151.92 |
| 2014-10-13 | 159.09 |
| 2014-10-10 | 159.09 |
| 2014-10-09 | 159.09 |
| 2014-10-08 | 154.31 |
| 2014-10-07 | 158.49 |
| 2014-10-06 | 155.51 |
| 2014-10-03 | 155.51 |
| 2014-09-30 | 154.31 |
| 2014-09-29 | 154.31 |
| 2014-09-26 | 156.10 |
| 2014-09-25 | 157.30 |
| 2014-09-24 | 157.89 |
| 2014-09-23 | 157.89 |
| 2014-09-22 | 150.13 |
| 2014-09-19 | 150.13 |
| 2014-09-18 | 151.33 |
| 2014-09-17 | 151.33 |
| 2014-09-16 | 153.71 |
| 2014-09-15 | 156.70 |
| 2014-09-12 | 155.51 |
| 2014-09-11 | 156.10 |
| 2014-09-10 | 157.89 |
| 2014-09-08 | 157.89 |
| 2014-09-05 | 157.89 |
| 2014-09-04 | 156.70 |
| 2014-09-03 | 156.70 |
| 2014-09-02 | 157.89 |
| 2014-09-01 | 157.89 |
| 2014-08-29 | 156.10 |
| 2014-08-28 | 156.10 |
| 2014-08-27 | 156.10 |
| 2014-08-26 | 156.10 |
| 2014-08-25 | 153.12 |
| 2014-08-22 | 150.78 |
| 2014-08-21 | 144.95 |
| 2014-08-20 | 144.95 |
| 2014-08-19 | 144.95 |
| 2014-08-18 | 149.62 |
| 2014-08-15 | 144.37 |
| 2014-08-14 | 151.95 |
| 2014-08-13 | 153.12 |
| 2014-08-12 | 152.53 |
| 2014-08-11 | 148.45 |
| 2014-08-08 | 154.87 |
| 2014-08-07 | 151.95 |
| 2014-08-06 | 148.45 |
| 2014-08-05 | 146.70 |
| 2014-08-04 | 146.70 |
| 2014-08-01 | 155.45 |
| 2014-07-31 | 155.45 |
| 2014-07-30 | 158.95 |
| 2014-07-29 | 149.03 |
| 2014-07-28 | 153.70 |
| 2014-07-25 | 147.28 |
| 2014-07-24 | 147.87 |
| 2014-07-23 | 145.54 |
| 2014-07-22 | 148.45 |
| 2014-07-21 | 148.45 |
| 2014-07-18 | 156.62 |
| 2014-07-17 | 159.53 |
| 2014-07-16 | 164.20 |
| 2014-07-15 | 159.53 |
| 2014-07-14 | 167.70 |
| 2014-07-11 | 167.11 |
| 2014-07-10 | 167.11 |
| 2014-07-09 | 167.11 |
| 2014-07-08 | 162.45 |
| 2014-07-07 | 158.95 |
| 2014-07-04 | 165.95 |
| 2014-07-03 | 158.95 |
| 2014-07-02 | 158.37 |
| 2014-06-30 | 164.20 |
| 2014-06-27 | 156.03 |
| 2014-06-26 | 156.03 |
| 2014-06-25 | 160.12 |
| 2014-06-24 | 157.78 |
| 2014-06-23 | 155.45 |
| 2014-06-20 | 153.70 |
| 2014-06-19 | 153.70 |
| 2014-06-18 | 157.78 |
| 2014-06-17 | 159.53 |
| 2014-06-16 | 160.12 |
| 2014-06-13 | 159.53 |
| 2014-06-12 | 152.53 |
| 2014-06-11 | 152.53 |
| 2014-06-10 | 152.53 |
| 2014-06-09 | 152.53 |
| 2014-06-06 | 152.53 |
| 2014-06-05 | 153.12 |
| 2014-06-04 | 156.03 |
| 2014-06-03 | 153.70 |
| 2014-05-30 | 153.70 |
| 2014-05-29 | 153.70 |
| 2014-05-28 | 153.70 |
| 2014-05-27 | 153.70 |
| 2014-05-26 | 153.70 |
| 2014-05-23 | 153.70 |
| 2014-05-22 | 150.20 |
| 2014-05-21 | 150.20 |
| 2014-05-20 | 150.20 |
| 2014-05-19 | 150.20 |
| 2014-05-16 | 150.20 |
| 2014-05-15 | 150.20 |
| 2014-05-14 | 146.70 |
| 2014-05-13 | 146.12 |
| 2014-05-12 | 146.12 |
| 2014-05-09 | 148.45 |
| 2014-05-08 | 148.45 |
| 2014-05-07 | 148.45 |
| 2014-05-05 | 148.45 |
| 2014-05-02 | 148.45 |
| 2014-04-30 | 148.45 |
| 2014-04-29 | 149.03 |
| 2014-04-28 | 150.78 |
| 2014-04-25 | 150.78 |
| 2014-04-24 | 150.78 |
| 2014-04-23 | 153.12 |
| 2014-04-22 | 151.37 |
| 2014-04-17 | 150.20 |
| 2014-04-16 | 153.12 |
| 2014-04-15 | 150.78 |
| 2014-04-14 | 150.78 |
| 2014-04-11 | 148.45 |
| 2014-04-10 | 149.03 |
| 2014-04-09 | 153.12 |
| 2014-04-08 | 147.87 |
| 2014-04-07 | 147.87 |
| 2014-04-04 | 154.28 |
| 2014-04-03 | 154.28 |
| 2014-04-02 | 154.28 |
| 2014-04-01 | 155.45 |
| 2014-03-31 | 153.70 |
| 2014-03-28 | 148.45 |
| 2014-03-27 | 148.45 |
| 2014-03-26 | 156.03 |
| 2014-03-25 | 149.62 |
| 2014-03-24 | 149.62 |
| 2014-03-21 | 149.62 |
| 2014-03-20 | 149.62 |
| 2014-03-19 | 149.62 |
| 2014-03-18 | 146.70 |
| 2014-03-17 | 146.70 |
| 2014-03-14 | 146.70 |
| 2014-03-13 | 153.12 |
| 2014-03-12 | 150.20 |
| 2014-03-11 | 152.53 |
| 2014-03-10 | 152.53 |
| 2014-03-07 | 152.53 |
| 2014-03-06 | 152.53 |
| 2014-03-05 | 154.28 |
| 2014-03-04 | 153.12 |
| 2014-03-03 | 153.12 |
| 2014-02-28 | 153.12 |
| 2014-02-27 | 155.45 |
| 2014-02-26 | 153.70 |
| 2014-02-25 | 150.78 |
| 2014-02-24 | 150.78 |
| 2014-02-21 | 150.20 |
| 2014-02-20 | 152.53 |
| 2014-02-19 | 143.79 |
| 2014-02-18 | 143.79 |
| 2014-02-17 | 143.79 |
| 2014-02-14 | 143.79 |
| 2014-02-13 | 143.79 |
| 2014-02-12 | 143.79 |
| 2014-02-11 | 146.12 |
| 2014-02-10 | 145.54 |
| 2014-02-07 | 145.54 |
| 2014-02-06 | 145.54 |
| 2014-02-05 | 145.54 |
| 2014-02-04 | 145.54 |
| 2014-01-30 | 146.70 |
| 2014-01-29 | 147.28 |
| 2014-01-28 | 149.62 |
| 2014-01-27 | 149.62 |
| 2014-01-24 | 151.37 |
| 2014-01-23 | 151.95 |
| 2014-01-22 | 151.95 |
| 2014-01-21 | 151.95 |
| 2014-01-20 | 151.95 |
| 2014-01-17 | 150.78 |
| 2014-01-16 | 150.78 |
| 2014-01-15 | 153.70 |
| 2014-01-14 | 154.87 |
| 2014-01-13 | 155.45 |
| 2014-01-10 | 155.45 |
| 2014-01-09 | 155.45 |
| 2014-01-08 | 155.45 |
| 2014-01-07 | 150.20 |
| 2014-01-06 | 150.20 |
| 2014-01-03 | 150.78 |
| 2014-01-02 | 149.62 |
| 2013-12-31 | 151.37 |
| 2013-12-30 | 149.62 |
| 2013-12-27 | 149.62 |
| 2013-12-24 | 149.62 |
| 2013-12-23 | 149.62 |
| 2013-12-20 | 149.62 |
| 2013-12-19 | 149.62 |
| 2013-12-18 | 150.78 |
| 2013-12-17 | 150.78 |
| 2013-12-16 | 153.70 |
| 2013-12-13 | 156.62 |
| 2013-12-12 | 156.62 |
| 2013-12-11 | 157.78 |
| 2013-12-10 | 164.20 |
| 2013-12-09 | 164.78 |
| 2013-12-06 | 164.20 |
| 2013-12-05 | 164.20 |
| 2013-12-04 | 164.20 |
| 2013-12-03 | 164.20 |
| 2013-12-02 | 177.03 |
| 2013-11-29 | 177.03 |
| 2013-11-28 | 179.95 |
| 2013-11-27 | 177.03 |
| 2013-11-26 | 177.03 |
| 2013-11-25 | 174.70 |
| 2013-11-22 | 171.20 |
| 2013-11-21 | 168.28 |
| 2013-11-20 | 168.28 |
| 2013-11-19 | 162.45 |
| 2013-11-18 | 171.20 |
| 2013-11-15 | 162.45 |
| 2013-11-14 | 154.87 |
| 2013-11-13 | 150.78 |
| 2013-11-12 | 150.78 |
| 2013-11-11 | 150.78 |
| 2013-11-08 | 144.95 |
| 2013-11-07 | 150.78 |
| 2013-11-06 | 150.78 |
| 2013-11-05 | 150.78 |
| 2013-11-04 | 155.45 |
| 2013-11-01 | 155.45 |
| 2013-10-31 | 150.78 |
| 2013-10-30 | 150.78 |
| 2013-10-29 | 150.78 |
| 2013-10-28 | 155.45 |
| 2013-10-25 | 156.03 |
| 2013-10-24 | 156.62 |
| 2013-10-23 | 155.45 |
| 2013-10-22 | 156.03 |
| 2013-10-21 | 156.62 |
| 2013-10-18 | 155.45 |
| 2013-10-17 | 156.03 |
| 2013-10-16 | 157.78 |
| 2013-10-15 | 154.28 |
| 2013-10-11 | 157.78 |
| 2013-10-10 | 155.45 |
| 2013-10-09 | 157.20 |
| 2013-10-08 | 157.78 |
| 2013-10-07 | 157.78 |
| 2013-10-04 | 157.78 |
| 2013-10-03 | 154.87 |
| 2013-10-02 | 154.28 |
| 2013-09-30 | 156.62 |
| 2013-09-27 | 156.62 |
| 2013-09-26 | 156.62 |
| 2013-09-25 | 156.62 |
| 2013-09-24 | 156.62 |
| 2013-09-23 | 161.28 |
| 2013-09-19 | 156.03 |
| 2013-09-18 | 157.78 |
| 2013-09-17 | 161.28 |
| 2013-09-16 | 155.45 |
| 2013-09-13 | 155.45 |
| 2013-09-12 | 157.78 |
| 2013-09-11 | 157.78 |
| 2013-09-10 | 157.78 |
| 2013-09-09 | 157.78 |
| 2013-09-06 | 157.78 |
| 2013-09-05 | 157.78 |
| 2013-09-04 | 155.45 |
| 2013-09-03 | 155.45 |
| 2013-09-02 | 156.62 |
| 2013-08-30 | 154.28 |
| 2013-08-29 | 154.28 |
| 2013-08-28 | 154.28 |
| 2013-08-27 | 154.28 |
| 2013-08-26 | 156.62 |
| 2013-08-23 | 156.62 |
| 2013-08-22 | 157.78 |
| 2013-08-21 | 156.62 |
| 2013-08-20 | 157.78 |
| 2013-08-19 | 157.78 |
| 2013-08-16 | 159.53 |
| 2013-08-15 | 159.53 |
| 2013-08-13 | 154.87 |
| 2013-08-12 | 154.87 |
| 2013-08-09 | 154.87 |
| 2013-08-08 | 160.70 |
| 2013-08-07 | 151.95 |
| 2013-08-06 | 154.09 |
| 2013-08-05 | 159.42 |
| 2013-08-02 | 155.69 |
| 2013-08-01 | 155.69 |
| 2013-07-31 | 156.22 |
| 2013-07-30 | 155.69 |
| 2013-07-29 | 148.21 |
| 2013-07-26 | 148.21 |
| 2013-07-25 | 148.21 |
| 2013-07-24 | 150.88 |
| 2013-07-23 | 147.68 |
| 2013-07-22 | 149.28 |
| 2013-07-19 | 156.22 |
| 2013-07-18 | 155.69 |
| 2013-07-17 | 155.69 |
| 2013-07-16 | 154.62 |
| 2013-07-15 | 148.21 |
| 2013-07-12 | 148.21 |
| 2013-07-11 | 148.21 |
| 2013-07-10 | 150.88 |
| 2013-07-09 | 154.62 |
| 2013-07-08 | 154.62 |
| 2013-07-05 | 157.29 |
| 2013-07-04 | 148.21 |
| 2013-07-03 | 148.75 |
| 2013-07-02 | 155.15 |
| 2013-06-28 | 150.88 |
| 2013-06-27 | 148.21 |
| 2013-06-26 | 113.52 |
| 2013-06-25 | 114.59 |
| 2013-06-24 | 114.59 |
| 2013-06-21 | 113.52 |
| 2013-06-20 | 113.52 |
| 2013-06-19 | 121.52 |
| 2013-06-18 | 121.52 |
| 2013-06-17 | 113.52 |
| 2013-06-14 | 113.52 |
| 2013-06-13 | 121.52 |
| 2013-06-11 | 113.52 |
| 2013-06-10 | 113.52 |
| 2013-06-07 | 115.65 |
| 2013-06-06 | 123.13 |
| 2013-06-05 | 125.26 |
| 2013-06-04 | 125.26 |
| 2013-06-03 | 116.19 |
| 2013-05-31 | 118.86 |
| 2013-05-30 | 129.00 |
| 2013-05-29 | 124.19 |
| 2013-05-28 | 124.19 |
| 2013-05-27 | 124.19 |
| 2013-05-24 | 124.19 |
| 2013-05-23 | 129.53 |
| 2013-05-22 | 129.53 |
| 2013-05-21 | 129.53 |
| 2013-05-20 | 129.53 |
| 2013-05-16 | 124.19 |
| 2013-05-15 | 131.67 |
| 2013-05-14 | 131.67 |
| 2013-05-13 | 132.20 |
| 2013-05-10 | 132.20 |
| 2013-05-09 | 132.20 |
| 2013-05-08 | 132.20 |
| 2013-05-07 | 132.20 |
| 2013-05-06 | 132.73 |
| 2013-05-03 | 132.73 |
| 2013-05-02 | 132.73 |
| 2013-04-30 | 132.73 |
| 2013-04-29 | 122.06 |
| 2013-04-26 | 120.99 |
| 2013-04-25 | 121.52 |
| 2013-04-24 | 121.52 |
| 2013-04-23 | 121.52 |
| 2013-04-22 | 121.52 |
| 2013-04-19 | 132.73 |
| 2013-04-18 | 124.73 |
| 2013-04-17 | 124.73 |
| 2013-04-16 | 125.79 |
| 2013-04-15 | 126.86 |
| 2013-04-12 | 127.40 |
| 2013-04-11 | 127.93 |
| 2013-04-10 | 127.93 |
| 2013-04-09 | 127.93 |
| 2013-04-08 | 129.53 |
| 2013-04-05 | 129.53 |
| 2013-04-03 | 124.19 |
| 2013-04-02 | 124.19 |
| 2013-03-28 | 124.73 |
| 2013-03-27 | 125.26 |
| 2013-03-26 | 125.79 |
| 2013-03-25 | 125.79 |
| 2013-03-22 | 127.40 |
| 2013-03-21 | 130.07 |
| 2013-03-20 | 130.07 |
| 2013-03-19 | 142.88 |
| 2013-03-18 | 142.88 |
| 2013-03-15 | 142.88 |
| 2013-03-14 | 142.88 |
| 2013-03-13 | 142.88 |
| 2013-03-12 | 142.88 |
| 2013-03-11 | 142.88 |
| 2013-03-08 | 142.88 |
| 2013-03-07 | 142.88 |
| 2013-03-06 | 145.55 |
| 2013-03-05 | 145.55 |
| 2013-03-04 | 145.55 |
| 2013-03-01 | 155.69 |
| 2013-02-28 | 155.15 |
| 2013-02-27 | 155.15 |
| 2013-02-26 | 155.15 |
| 2013-02-25 | 156.22 |
| 2013-02-22 | 156.22 |
| 2013-02-21 | 156.22 |
| 2013-02-20 | 161.03 |
| 2013-02-19 | 164.23 |
| 2013-02-18 | 158.89 |
| 2013-02-15 | 158.89 |
| 2013-02-14 | 158.89 |
| 2013-02-08 | 161.03 |
| 2013-02-07 | 161.03 |
| 2013-02-06 | 161.03 |
| 2013-02-05 | 159.42 |
| 2013-02-04 | 162.63 |
| 2013-02-01 | 153.55 |
| 2013-01-31 | 145.55 |
| 2013-01-30 | 143.41 |
| 2013-01-29 | 140.21 |
| 2013-01-28 | 140.21 |
| 2013-01-25 | 140.21 |
| 2013-01-24 | 140.21 |
| 2013-01-23 | 140.21 |
| 2013-01-22 | 137.54 |
| 2013-01-21 | 127.40 |
| 2013-01-18 | 126.33 |
| 2013-01-17 | 121.52 |
| 2013-01-16 | 121.52 |
| 2013-01-15 | 121.52 |
| 2013-01-14 | 117.79 |
| 2013-01-11 | 117.79 |
| 2013-01-10 | 121.52 |
| 2013-01-09 | 121.52 |
| 2013-01-08 | 112.98 |
| 2013-01-07 | 108.18 |
| 2013-01-04 | 116.72 |
| 2013-01-03 | 113.52 |
| 2013-01-02 | 113.52 |
| 2012-12-31 | 113.52 |
| 2012-12-28 | 118.86 |
| 2012-12-27 | 118.86 |
| 2012-12-24 | 114.05 |
| 2012-12-21 | 114.05 |
| 2012-12-20 | 116.72 |
| 2012-12-19 | 116.72 |
| 2012-12-18 | 119.92 |
| 2012-12-17 | 119.92 |
| 2012-12-14 | 121.52 |
| 2012-12-13 | 118.86 |
| 2012-12-12 | 118.86 |
| 2012-12-11 | 124.19 |
| 2012-12-10 | 124.19 |
| 2012-12-07 | 129.53 |
| 2012-12-06 | 132.73 |
| 2012-12-05 | 132.20 |
| 2012-12-04 | 119.92 |
| 2012-12-03 | 131.67 |
| 2012-11-30 | 132.20 |
| 2012-11-29 | 133.27 |
| 2012-11-28 | 129.53 |
| 2012-11-27 | 129.53 |
| 2012-11-26 | 139.67 |
| 2012-11-23 | 128.46 |
| 2012-11-22 | 128.46 |
| 2012-11-21 | 128.46 |
| 2012-11-20 | 128.46 |
| 2012-11-19 | 133.80 |
| 2012-11-16 | 133.80 |
| 2012-11-15 | 133.80 |
| 2012-11-14 | 133.80 |
| 2012-11-13 | 133.80 |
| 2012-11-12 | 133.80 |
| 2012-11-09 | 133.80 |
| 2012-11-08 | 139.14 |
| 2012-11-07 | 139.14 |
| 2012-11-06 | 123.13 |
| 2012-11-05 | 122.59 |
| 2012-11-02 | 122.06 |
| 2012-11-01 | 118.86 |
| 2012-10-31 | 112.98 |
| 2012-10-30 | 112.98 |
| 2012-10-29 | 107.65 |
| 2012-10-26 | 107.65 |
| 2012-10-25 | 107.11 |
| 2012-10-24 | 107.11 |
| 2012-10-22 | 107.65 |
| 2012-10-19 | 107.65 |
| 2012-10-18 | 107.65 |
| 2012-10-17 | 107.65 |
| 2012-10-16 | 102.84 |
| 2012-10-15 | 102.84 |
| 2012-10-12 | 97.50 |
| 2012-10-11 | 107.65 |
| 2012-10-10 | 107.65 |
| 2012-10-09 | 107.65 |
| 2012-10-08 | 105.51 |
| 2012-10-05 | 105.51 |
| 2012-10-04 | 94.83 |
| 2012-10-03 | 100.17 |
| 2012-09-28 | 100.17 |
| 2012-09-27 | 100.17 |
| 2012-09-26 | 102.31 |
| 2012-09-25 | 102.31 |
| 2012-09-24 | 97.50 |
| 2012-09-21 | 92.17 |
| 2012-09-20 | 86.83 |
| 2012-09-19 | 86.83 |
| 2012-09-18 | 86.83 |
| 2012-09-17 | 86.83 |
| 2012-09-14 | 92.17 |
| 2012-09-13 | 92.17 |
| 2012-09-12 | 82.56 |
| 2012-09-11 | 82.56 |
| 2012-09-10 | 82.56 |
| 2012-09-07 | 82.56 |
| 2012-09-06 | 82.56 |
| 2012-09-05 | 82.56 |
| 2012-09-04 | 82.56 |
| 2012-09-03 | 82.56 |
| 2012-08-31 | 81.49 |
| 2012-08-30 | 92.17 |
| 2012-08-29 | 92.17 |
| 2012-08-28 | 92.17 |
| 2012-08-27 | 92.17 |
| 2012-08-24 | 92.17 |
| 2012-08-23 | 92.17 |
| 2012-08-22 | 92.17 |
| 2012-08-21 | 92.17 |
| 2012-08-20 | 81.49 |
| 2012-08-17 | 81.49 |
| 2012-08-16 | 81.49 |
| 2012-08-15 | 81.49 |
| 2012-08-14 | 81.49 |
| 2012-08-13 | 92.17 |
| 2012-08-10 | 92.17 |
| 2012-08-09 | 92.17 |
| 2012-08-08 | 92.17 |
| 2012-08-07 | 92.17 |
| 2012-08-06 | 92.17 |
| 2012-08-03 | 92.17 |
| 2012-08-02 | 92.17 |
| 2012-08-01 | 92.17 |
| 2012-07-31 | 86.83 |
| 2012-07-30 | 86.83 |
| 2012-07-27 | 84.69 |
| 2012-07-26 | 84.69 |
| 2012-07-25 | 84.69 |
| 2012-07-24 | 83.09 |
| 2012-07-23 | 83.09 |
| 2012-07-20 | 84.69 |
| 2012-07-19 | 84.69 |
| 2012-07-18 | 84.69 |
| 2012-07-17 | 84.69 |
| 2012-07-16 | 84.69 |
| 2012-07-13 | 84.69 |
| 2012-07-12 | 84.69 |
| 2012-07-11 | 84.69 |
| 2012-07-10 | 84.69 |
| 2012-07-09 | 84.69 |
| 2012-07-06 | 84.69 |
| 2012-07-05 | 87.33 |
| 2012-07-04 | 82.05 |
| 2012-07-03 | 82.05 |
| 2012-06-29 | 82.05 |
| 2012-06-28 | 79.42 |
| 2012-06-27 | 80.47 |
| 2012-06-26 | 80.47 |
| 2012-06-25 | 79.42 |
| 2012-06-22 | 78.89 |
| 2012-06-21 | 78.89 |
| 2012-06-20 | 79.42 |
| 2012-06-19 | 79.42 |
| 2012-06-18 | 79.42 |
| 2012-06-15 | 79.42 |
| 2012-06-14 | 81.00 |
| 2012-06-13 | 81.00 |
| 2012-06-12 | 81.00 |
| 2012-06-11 | 81.53 |
| 2012-06-08 | 82.05 |
| 2012-06-07 | 82.05 |
| 2012-06-06 | 82.58 |
| 2012-06-05 | 82.58 |
| 2012-06-04 | 82.58 |
| 2012-06-01 | 82.58 |
| 2012-05-31 | 84.69 |
| 2012-05-30 | 84.69 |
| 2012-05-29 | 84.69 |
| 2012-05-28 | 84.69 |
| 2012-05-25 | 84.69 |
| 2012-05-24 | 85.75 |
| 2012-05-23 | 85.75 |
| 2012-05-22 | 85.75 |
| 2012-05-21 | 85.75 |
| 2012-05-18 | 82.05 |
| 2012-05-17 | 82.05 |
| 2012-05-16 | 82.05 |
| 2012-05-15 | 84.69 |
| 2012-05-14 | 84.69 |
| 2012-05-11 | 84.69 |
| 2012-05-10 | 84.69 |
| 2012-05-09 | 84.69 |
| 2012-05-08 | 84.69 |
| 2012-05-07 | 84.69 |
| 2012-05-04 | 84.69 |
| 2012-05-03 | 84.69 |
| 2012-05-02 | 84.69 |
| 2012-04-30 | 84.69 |
| 2012-04-27 | 84.69 |
| 2012-04-26 | 84.69 |
| 2012-04-25 | 84.69 |
| 2012-04-24 | 84.69 |
| 2012-04-23 | 84.69 |
| 2012-04-20 | 84.69 |
| 2012-04-19 | 84.69 |
| 2012-04-18 | 84.69 |
| 2012-04-17 | 95.25 |
| 2012-04-16 | 95.25 |
| 2012-04-13 | 95.25 |
| 2012-04-12 | 95.25 |
| 2012-04-11 | 95.25 |
| 2012-04-10 | 95.25 |
| 2012-04-05 | 97.89 |
| 2012-04-03 | 97.89 |
| 2012-04-02 | 97.89 |
| 2012-03-30 | 97.89 |
| 2012-03-29 | 97.89 |
| 2012-03-28 | 97.89 |
| 2012-03-27 | 97.89 |
| 2012-03-26 | 105.80 |
| 2012-03-23 | 103.16 |
| 2012-03-22 | 97.89 |
| 2012-03-21 | 97.89 |
| 2012-03-20 | 97.89 |
| 2012-03-19 | 97.89 |
| 2012-03-16 | 97.89 |
| 2012-03-15 | 94.72 |
| 2012-03-14 | 108.44 |
| 2012-03-13 | 108.44 |
| 2012-03-12 | 105.80 |
| 2012-03-09 | 103.16 |
| 2012-03-08 | 103.16 |
| 2012-03-07 | 105.80 |
| 2012-03-06 | 105.80 |
| 2012-03-05 | 105.80 |
| 2012-03-02 | 100.52 |
| 2012-03-01 | 100.52 |
| 2012-02-29 | 105.80 |
| 2012-02-28 | 105.80 |
| 2012-02-27 | 105.80 |
| 2012-02-24 | 105.80 |
| 2012-02-23 | 105.80 |
| 2012-02-22 | 105.80 |
| 2012-02-21 | 105.80 |
| 2012-02-20 | 108.44 |
| 2012-02-17 | 108.44 |
| 2012-02-16 | 103.16 |
| 2012-02-15 | 104.22 |
| 2012-02-14 | 97.89 |
| 2012-02-13 | 96.30 |
| 2012-02-10 | 97.89 |
| 2012-02-09 | 97.89 |
| 2012-02-08 | 103.16 |
| 2012-02-07 | 103.16 |
| 2012-02-06 | 103.16 |
| 2012-02-03 | 99.47 |
| 2012-02-02 | 105.80 |
| 2012-02-01 | 105.80 |
| 2012-01-31 | 103.16 |
| 2012-01-30 | 103.16 |
| 2012-01-27 | 103.16 |
| 2012-01-26 | 103.16 |
| 2012-01-20 | 103.16 |
| 2012-01-19 | 103.16 |
| 2012-01-18 | 103.16 |
| 2012-01-17 | 105.80 |
| 2012-01-16 | 103.16 |
| 2012-01-13 | 100.52 |
| 2012-01-12 | 100.52 |
| 2012-01-11 | 95.77 |
| 2012-01-10 | 95.77 |
| 2012-01-09 | 95.77 |
| 2012-01-06 | 95.77 |
| 2012-01-05 | 95.77 |
| 2012-01-04 | 95.77 |
| 2012-01-03 | 95.77 |
| 2011-12-30 | 95.77 |
| 2011-12-29 | 96.30 |
| 2011-12-28 | 96.30 |
| 2011-12-23 | 96.30 |
| 2011-12-22 | 96.30 |
| 2011-12-21 | 96.30 |
| 2011-12-20 | 96.30 |
| 2011-12-19 | 96.30 |
| 2011-12-16 | 97.89 |
| 2011-12-15 | 99.47 |
| 2011-12-14 | 103.16 |
| 2011-12-13 | 104.75 |
| 2011-12-12 | 110.02 |
| 2011-12-09 | 110.02 |
| 2011-12-08 | 110.02 |
| 2011-12-07 | 110.02 |
| 2011-12-06 | 110.02 |
| 2011-12-05 | 104.75 |
| 2011-12-02 | 104.75 |
| 2011-12-01 | 104.75 |
| 2011-11-30 | 105.77 |
| 2011-11-29 | 105.77 |
| 2011-11-28 | 105.77 |
| 2011-11-25 | 105.77 |
| 2011-11-24 | 105.77 |
| 2011-11-23 | 105.77 |
| 2011-11-22 | 105.77 |
| 2011-11-21 | 105.77 |
| 2011-11-18 | 105.77 |
| 2011-11-17 | 105.77 |
| 2011-11-16 | 105.77 |
| 2011-11-15 | 105.77 |
| 2011-11-14 | 105.77 |
| 2011-11-11 | 105.77 |
| 2011-11-10 | 105.77 |
| 2011-11-09 | 105.77 |
| 2011-11-08 | 105.77 |
| 2011-11-07 | 105.77 |
| 2011-11-04 | 105.77 |
| 2011-11-03 | 108.35 |
| 2011-11-02 | 115.03 |
| 2011-11-01 | 115.03 |
| 2011-10-31 | 115.03 |
| 2011-10-28 | 115.03 |
| 2011-10-27 | 100.63 |
| 2011-10-26 | 96.51 |
| 2011-10-25 | 96.51 |
| 2011-10-24 | 98.06 |
| 2011-10-21 | 87.77 |
| 2011-10-20 | 87.77 |
| 2011-10-19 | 86.23 |
| 2011-10-18 | 85.20 |
| 2011-10-17 | 88.28 |
| 2011-10-14 | 86.23 |
| 2011-10-13 | 95.49 |
| 2011-10-12 | 103.20 |
| 2011-10-11 | 103.20 |
| 2011-10-10 | 102.69 |
| 2011-10-07 | 103.72 |
| 2011-10-06 | 103.72 |
| 2011-10-04 | 103.72 |
| 2011-10-03 | 103.72 |
| 2011-09-30 | 103.72 |
| 2011-09-28 | 103.72 |
| 2011-09-27 | 103.72 |
| 2011-09-26 | 103.72 |
| 2011-09-23 | 116.06 |
| 2011-09-22 | 110.92 |
| 2011-09-21 | 110.92 |
| 2011-09-20 | 110.92 |
| 2011-09-19 | 110.92 |
| 2011-09-16 | 112.46 |
| 2011-09-15 | 110.92 |
| 2011-09-14 | 110.92 |
| 2011-09-12 | 116.06 |
| 2011-09-09 | 116.06 |
| 2011-09-08 | 116.06 |
| 2011-09-07 | 116.06 |
| 2011-09-06 | 116.06 |
| 2011-09-05 | 116.06 |
| 2011-09-02 | 116.06 |
| 2011-09-01 | 116.06 |
| 2011-08-31 | 125.32 |
| 2011-08-30 | 121.21 |
| 2011-08-29 | 121.21 |
| 2011-08-26 | 121.21 |
| 2011-08-25 | 121.21 |
| 2011-08-24 | 125.32 |
| 2011-08-23 | 125.32 |
| 2011-08-22 | 125.32 |
| 2011-08-19 | 125.32 |
| 2011-08-18 | 125.32 |
| 2011-08-17 | 125.32 |
| 2011-08-16 | 123.32 |
| 2011-08-15 | 130.33 |
| 2011-08-12 | 130.33 |
| 2011-08-11 | 130.33 |
| 2011-08-10 | 130.33 |
| 2011-08-09 | 129.83 |
| 2011-08-08 | 134.84 |
| 2011-08-05 | 134.84 |
| 2011-08-04 | 144.85 |
| 2011-08-03 | 144.85 |
| 2011-08-02 | 145.35 |
| 2011-08-01 | 143.85 |
| 2011-07-29 | 142.85 |
| 2011-07-28 | 142.85 |
| 2011-07-27 | 142.85 |
| 2011-07-26 | 142.85 |
| 2011-07-25 | 140.34 |
| 2011-07-22 | 137.84 |
| 2011-07-21 | 133.33 |
| 2011-07-20 | 132.83 |
| 2011-07-19 | 130.83 |
| 2011-07-18 | 135.34 |
| 2011-07-15 | 135.34 |
| 2011-07-14 | 132.83 |
| 2011-07-13 | 135.84 |
| 2011-07-12 | 135.84 |
| 2011-07-11 | 143.35 |
| 2011-07-08 | 143.35 |
| 2011-07-07 | 143.35 |
| 2011-07-06 | 142.85 |
| 2011-07-05 | 142.85 |
| 2011-07-04 | 142.35 |
| 2011-06-30 | 142.35 |
| 2011-06-29 | 160.37 |
| 2011-06-28 | 161.37 |
| 2011-06-27 | 160.37 |
| 2011-06-24 | 150.36 |
| 2011-06-23 | 140.34 |
| 2011-06-22 | 140.34 |
| 2011-06-21 | 132.83 |
| 2011-06-20 | 140.34 |
| 2011-06-17 | 140.34 |
| 2011-06-16 | 140.34 |
| 2011-06-15 | 140.34 |
| 2011-06-14 | 134.84 |
| 2011-06-13 | 134.84 |
| 2011-06-10 | 125.82 |
| 2011-06-09 | 125.32 |
| 2011-06-08 | 135.34 |
| 2011-06-07 | 135.34 |
| 2011-06-03 | 138.34 |
| 2011-06-02 | 138.34 |
| 2011-06-01 | 138.34 |
| 2011-05-31 | 138.34 |
| 2011-05-30 | 138.34 |
| 2011-05-27 | 138.34 |
| 2011-05-26 | 135.34 |
| 2011-05-25 | 135.34 |
| 2011-05-24 | 135.34 |
| 2011-05-23 | 135.34 |
| 2011-05-20 | 142.85 |
| 2011-05-19 | 142.85 |
| 2011-05-18 | 142.85 |
| 2011-05-17 | 142.85 |
| 2011-05-16 | 142.85 |
| 2011-05-13 | 146.85 |
| 2011-05-12 | 147.85 |
| 2011-05-11 | 149.86 |
| 2011-05-09 | 149.86 |
| 2011-05-06 | 149.86 |
| 2011-05-05 | 149.86 |
| 2011-05-04 | 149.86 |
| 2011-05-03 | 150.36 |
| 2011-04-29 | 150.36 |
| 2011-04-28 | 150.36 |
| 2011-04-27 | 150.36 |
| 2011-04-26 | 150.36 |
| 2011-04-21 | 145.35 |
| 2011-04-20 | 150.36 |
| 2011-04-19 | 145.35 |
| 2011-04-18 | 145.35 |
| 2011-04-15 | 145.35 |
| 2011-04-14 | 145.35 |
| 2011-04-13 | 145.35 |
| 2011-04-12 | 145.35 |
| 2011-04-11 | 149.36 |
| 2011-04-08 | 146.35 |
| 2011-04-07 | 150.36 |
| 2011-04-06 | 150.36 |
| 2011-04-04 | 143.35 |
| 2011-04-01 | 143.35 |
| 2011-03-31 | 143.35 |
| 2011-03-30 | 143.35 |
| 2011-03-29 | 142.85 |
| 2011-03-28 | 142.85 |
| 2011-03-25 | 145.35 |
| 2011-03-24 | 145.35 |
| 2011-03-23 | 145.35 |
| 2011-03-22 | 147.85 |
| 2011-03-21 | 147.85 |
| 2011-03-18 | 147.85 |
| 2011-03-17 | 147.85 |
| 2011-03-16 | 147.85 |
| 2011-03-15 | 150.36 |
| 2011-03-14 | 152.86 |
| 2011-03-11 | 150.36 |
| 2011-03-10 | 147.85 |
| 2011-03-09 | 150.36 |
| 2011-03-08 | 149.86 |
| 2011-03-07 | 147.85 |
| 2011-03-04 | 147.85 |
| 2011-03-03 | 147.85 |
| 2011-03-02 | 157.87 |
| 2011-03-01 | 157.87 |
| 2011-02-28 | 152.86 |
| 2011-02-25 | 152.36 |
| 2011-02-24 | 145.85 |
| 2011-02-23 | 147.85 |
| 2011-02-22 | 152.86 |
| 2011-02-21 | 152.86 |
| 2011-02-18 | 152.86 |
| 2011-02-17 | 147.85 |
| 2011-02-16 | 147.85 |
| 2011-02-15 | 148.86 |
| 2011-02-14 | 144.35 |
| 2011-02-11 | 144.35 |
| 2011-02-10 | 144.35 |
| 2011-02-09 | 147.85 |
| 2011-02-08 | 147.85 |
| 2011-02-07 | 147.85 |
| 2011-02-02 | 145.35 |
| 2011-02-01 | 145.35 |
| 2011-01-31 | 145.35 |
| 2011-01-28 | 145.35 |
| 2011-01-27 | 142.85 |
| 2011-01-26 | 142.85 |
| 2011-01-25 | 142.85 |
| 2011-01-24 | 142.85 |
| 2011-01-21 | 144.35 |
| 2011-01-20 | 144.35 |
| 2011-01-19 | 144.35 |
| 2011-01-18 | 146.35 |
| 2011-01-17 | 145.35 |
| 2011-01-14 | 145.35 |
| 2011-01-13 | 145.35 |
| 2011-01-12 | 145.35 |
| 2011-01-11 | 142.85 |
| 2011-01-10 | 134.34 |
| 2011-01-07 | 140.34 |
| 2011-01-06 | 140.34 |
| 2011-01-05 | 145.35 |
| 2011-01-04 | 145.35 |
| 2011-01-03 | 143.35 |
| 2010-12-31 | 143.35 |
| 2010-12-30 | 134.34 |
| 2010-12-29 | 143.85 |
| 2010-12-28 | 149.36 |
| 2010-12-24 | 149.86 |
| 2010-12-23 | 149.86 |
| 2010-12-22 | 150.36 |
| 2010-12-21 | 148.86 |
| 2010-12-20 | 145.35 |
| 2010-12-17 | 139.34 |
| 2010-12-16 | 141.85 |
| 2010-12-15 | 144.35 |
| 2010-12-14 | 160.87 |
| 2010-12-13 | 180.40 |
| 2010-12-10 | 185.41 |
| 2010-12-09 | 165.38 |
| 2010-12-08 | 185.91 |
| 2010-12-07 | 186.36 |
| 2010-12-06 | 186.36 |
| 2010-12-03 | 193.18 |
| 2010-12-02 | 187.27 |
| 2010-12-01 | 183.64 |
| 2010-11-30 | 195.00 |
| 2010-11-29 | 152.27 |
| 2010-11-26 | 106.36 |
| 2010-11-25 | 90.91 |
| 2010-11-24 | 87.27 |
| 2010-11-23 | 85.91 |
| 2010-11-22 | 88.18 |
| 2010-11-19 | 89.09 |
| 2010-11-18 | 90.91 |
| 2010-11-17 | 87.27 |
| 2010-11-16 | 80.45 |
| 2010-11-15 | 73.64 |
| 2010-11-12 | 72.73 |
| 2010-11-11 | 73.64 |
| 2010-11-10 | 73.64 |
| 2010-11-09 | 74.55 |
| 2010-11-08 | 75.00 |
| 2010-11-05 | 72.73 |
| 2010-11-04 | 71.36 |
| 2010-11-03 | 71.36 |
| 2010-11-02 | 69.09 |
| 2010-11-01 | 71.82 |
| 2010-10-29 | 71.36 |
| 2010-10-28 | 72.27 |
| 2010-10-27 | 69.09 |
| 2010-10-26 | 70.45 |
| 2010-10-25 | 70.00 |
| 2010-10-22 | 72.73 |
| 2010-10-21 | 71.82 |
| 2010-10-20 | 72.73 |
| 2010-10-19 | 74.09 |
| 2010-10-18 | 72.27 |
| 2010-10-15 | 74.55 |
| 2010-10-14 | 74.55 |
| 2010-10-13 | 73.18 |
| 2010-10-12 | 72.73 |
| 2010-10-11 | 74.09 |
| 2010-10-08 | 73.18 |
| 2010-10-07 | 71.36 |
| 2010-10-06 | 71.82 |
| 2010-10-05 | 68.18 |
| 2010-10-04 | 74.09 |
| 2010-09-30 | 74.09 |
| 2010-09-29 | 70.45 |
| 2010-09-28 | 67.73 |
| 2010-09-27 | 67.27 |
| 2010-09-24 | 62.73 |
| 2010-09-22 | 61.36 |
| 2010-09-21 | 65.00 |
| 2010-09-20 | 66.36 |
| 2010-09-17 | 67.27 |
| 2010-09-16 | 63.64 |
| 2010-09-15 | 63.64 |
| 2010-09-14 | 65.00 |
| 2010-09-13 | 61.36 |
| 2010-09-10 | 59.09 |
| 2010-09-09 | 60.00 |
| 2010-09-08 | 60.91 |
| 2010-09-07 | 60.91 |
| 2010-09-06 | 60.91 |
| 2010-09-03 | 60.91 |
| 2010-09-02 | 58.64 |
| 2010-09-01 | 59.09 |
| 2010-08-31 | 58.18 |
| 2010-08-30 | 59.09 |
| 2010-08-27 | 59.09 |
| 2010-08-26 | 70.00 |
| 2010-08-25 | 70.00 |
| 2010-08-24 | 70.45 |
| 2010-08-23 | 70.45 |
| 2010-08-20 | 73.64 |
| 2010-08-19 | 71.36 |
| 2010-08-18 | 61.82 |
| 2010-08-17 | 57.73 |
| 2010-08-16 | 50.00 |
| 2010-08-13 | 49.55 |
| 2010-08-12 | 49.55 |
| 2010-08-11 | 50.00 |
| 2010-08-10 | 49.55 |
| 2010-08-09 | 50.45 |
| 2010-08-06 | 50.91 |
| 2010-08-05 | 52.27 |
| 2010-08-04 | 52.73 |
| 2010-08-03 | 74.09 |
| 2010-08-02 | 72.73 |
| 2010-07-30 | 72.27 |
| 2010-07-29 | 65.45 |
| 2010-07-28 | 63.64 |
| 2010-07-27 | 57.27 |
| 2010-07-26 | 64.55 |
| 2010-07-23 | 59.09 |
| 2010-07-22 | 59.09 |
| 2010-07-21 | 56.36 |
| 2010-07-20 | 54.55 |
| 2010-07-19 | 52.27 |
| 2010-07-16 | 49.55 |
| 2010-07-15 | 48.64 |
| 2010-07-14 | 52.73 |
| 2010-07-13 | 50.00 |
| 2010-07-12 | 50.00 |
| 2010-07-09 | 49.09 |
| 2010-07-08 | 41.82 |
| 2010-07-07 | 41.36 |
| 2010-07-06 | 40.91 |
| 2010-07-05 | 42.73 |
| 2010-07-02 | 45.45 |
| 2010-06-30 | 49.55 |
| 2010-06-29 | 40.91 |
| 2010-06-28 | 38.64 |
| 2010-06-25 | 40.91 |
| 2010-06-24 | 39.09 |
| 2010-06-23 | 40.91 |
| 2010-06-22 | 40.91 |
| 2010-06-21 | 40.91 |
| 2010-06-18 | 36.36 |
| 2010-06-17 | 38.64 |
| 2010-06-15 | 40.00 |
| 2010-06-14 | 40.91 |
| 2010-06-11 | 42.73 |
| 2010-06-10 | 41.82 |
| 2010-06-09 | 40.91 |
| 2010-06-08 | 42.27 |
| 2010-06-07 | 42.27 |
| 2010-06-04 | 43.18 |
| 2010-06-03 | 43.18 |
| 2010-06-02 | 40.91 |
| 2010-06-01 | 40.91 |
| 2010-05-31 | 40.91 |
| 2010-05-28 | 12.73 |
| 2010-05-27 | 12.73 |
| 2010-05-26 | 12.73 |
| 2010-05-25 | 12.73 |
| 2010-05-24 | 19.09 |
| 2010-05-20 | 19.09 |
| 2010-05-19 | 22.27 |
| 2010-05-18 | 22.73 |
| 2010-05-17 | 22.27 |
| 2010-05-14 | 27.27 |
| 2010-05-13 | 29.55 |
| 2010-05-12 | 22.73 |
| 2010-05-11 | 22.73 |
| 2010-05-10 | 22.73 |
| 2010-05-07 | 22.73 |
| 2010-05-06 | 25.00 |
| 2010-05-05 | 27.27 |
| 2010-05-04 | 27.27 |
| 2010-05-03 | 30.91 |
| 2010-04-30 | 31.36 |
| 2010-04-29 | 34.09 |
| 2010-04-28 | 31.82 |
| 2010-04-27 | 31.82 |
| 2010-04-26 | 35.45 |
| 2010-04-23 | 34.09 |
| 2010-04-22 | 34.09 |
| 2010-04-21 | 34.09 |
| 2010-04-20 | 38.64 |
| 2010-04-19 | 38.64 |
| 2010-04-16 | 38.64 |
| 2010-04-15 | 36.36 |
| 2010-04-14 | 40.91 |
| 2010-04-13 | 40.91 |
| 2010-04-12 | 36.36 |
| 2010-04-09 | 39.09 |
| 2010-04-08 | 40.00 |
| 2010-04-07 | 38.64 |
| 2010-04-01 | 37.27 |
| 2010-03-31 | 37.27 |
| 2010-03-30 | 40.45 |
| 2010-03-29 | 39.55 |
| 2010-03-26 | 38.18 |
| 2010-03-25 | 31.82 |
| 2010-03-24 | 29.09 |
| 2010-03-23 | 22.73 |
| 2010-03-22 | 25.00 |
| 2010-03-19 | 24.55 |
| 2010-03-18 | 22.73 |
| 2010-03-17 | 24.09 |
| 2010-03-16 | 24.09 |
| 2010-03-15 | 24.09 |
| 2010-03-12 | 24.09 |
| 2010-03-11 | 26.36 |
| 2010-03-10 | 23.18 |
| 2010-03-09 | 27.27 |
| 2010-03-08 | 27.27 |
| 2010-03-05 | 20.91 |
| 2010-03-04 | 27.27 |
| 2010-03-03 | 27.27 |
| 2010-03-02 | 30.00 |
| 2010-03-01 | 29.55 |
| 2010-02-26 | 29.55 |
| 2010-02-25 | 27.27 |
| 2010-02-24 | 26.82 |
| 2010-02-23 | 26.82 |
| 2010-02-22 | 27.27 |
| 2010-02-19 | 25.00 |
| 2010-02-18 | 25.00 |
| 2010-02-17 | 29.55 |
| 2010-02-12 | 22.73 |
| 2010-02-11 | 25.00 |
| 2010-02-10 | 22.73 |
| 2010-02-09 | 22.73 |
| 2010-02-08 | 31.82 |
| 2010-02-05 | 31.82 |
| 2010-02-04 | 34.09 |
| 2010-02-03 | 31.82 |
| 2010-02-02 | 31.82 |
| 2010-02-01 | 36.36 |
| 2010-01-29 | 29.55 |
| 2010-01-28 | 22.73 |
| 2010-01-27 | 20.45 |
| 2010-01-26 | 18.18 |
| 2010-01-25 | 18.18 |
| 2010-01-22 | 18.18 |
| 2010-01-21 | 15.91 |
| 2010-01-20 | 20.45 |
| 2010-01-19 | 25.00 |
| 2010-01-18 | 25.00 |
| 2010-01-15 | 20.45 |
| 2010-01-14 | 20.45 |
| 2010-01-13 | 22.73 |
| 2010-01-12 | 22.73 |
| 2010-01-11 | 22.73 |
| 2010-01-08 | 22.73 |
| 2010-01-07 | 22.73 |
| 2010-01-06 | 22.73 |
| 2010-01-05 | 22.73 |
| 2010-01-04 | 20.45 |
| 2009-12-31 | 20.45 |
| 2009-12-30 | 27.27 |
| 2009-12-29 | 25.00 |
| 2009-12-28 | 25.00 |
| 2009-12-24 | 20.45 |
| 2009-12-23 | 27.27 |
| 2009-12-22 | 22.73 |
| 2009-12-21 | 22.73 |
| 2009-12-18 | 31.82 |
| 2009-12-17 | 29.55 |
| 2009-12-16 | 31.82 |
| 2009-12-15 | 31.82 |
| 2009-12-14 | 31.82 |
| 2009-12-11 | 25.00 |
| 2009-12-10 | 20.45 |
| 2009-12-09 | 22.73 |
| 2009-12-08 | 27.27 |
| 2009-12-07 | 27.27 |
| 2009-12-04 | 27.27 |
| 2009-12-03 | 27.27 |
| 2009-12-02 | 18.18 |
| 2009-12-01 | 9.09 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -11.36 |
| 2009-11-26 | -5.91 |
| 2009-11-25 | -5.91 |
| 2009-11-24 | -5.91 |
| 2009-11-23 | -5.91 |
| 2009-11-20 | -5.91 |
| 2009-11-19 | -5.91 |
| 2009-11-18 | -5.91 |
| 2009-11-17 | -5.91 |
| 2009-11-16 | -5.91 |
| 2009-11-13 | -5.91 |
| 2009-11-12 | -5.91 |
| 2009-11-11 | -5.91 |
| 2009-11-10 | -8.18 |
| 2009-11-09 | -4.09 |
| 2009-11-06 | -5.91 |
| 2009-11-05 | -4.09 |
| 2009-11-04 | -3.64 |
| 2009-11-03 | -4.55 |
| 2009-11-02 | -8.18 |
| 2009-10-30 | -4.09 |
| 2009-10-29 | -3.18 |
| 2009-10-28 | -5.00 |
| 2009-10-27 | -2.27 |
| 2009-10-23 | 1.82 |
| 2009-10-22 | 1.36 |
| 2009-10-21 | 0.91 |
| 2009-10-20 | -0.45 |
| 2009-10-19 | 3.64 |
| 2009-10-16 | 4.55 |
| 2009-10-15 | 4.55 |
| 2009-10-14 | 4.55 |
| 2009-10-13 | 3.18 |
| 2009-10-12 | 10.00 |
| 2009-10-09 | 7.73 |
| 2009-10-08 | 9.09 |
| 2009-10-07 | 10.45 |
| 2009-10-06 | 5.00 |
| 2009-10-05 | 13.64 |
| 2009-10-02 | 13.64 |
| 2009-09-30 | 13.64 |
| 2009-09-29 | 13.64 |
| 2009-09-28 | 13.64 |
| 2009-09-25 | 13.64 |
| 2009-09-24 | 15.91 |
| 2009-09-23 | 15.91 |
| 2009-09-22 | 12.73 |
| 2009-09-21 | 10.91 |
| 2009-09-18 | 11.82 |
| 2009-09-17 | 18.18 |
| 2009-09-16 | 15.91 |
| 2009-09-15 | 15.91 |
| 2009-09-14 | 15.91 |
| 2009-09-11 | 15.91 |
| 2009-09-10 | 15.91 |
| 2009-09-09 | 10.45 |
| 2009-09-08 | 15.91 |
| 2009-09-07 | 18.18 |
| 2009-09-04 | 18.18 |
| 2009-09-03 | 15.91 |
| 2009-09-02 | 11.82 |
| 2009-09-01 | 11.36 |
| 2009-08-31 | 8.18 |
| 2009-08-28 | 7.73 |
| 2009-08-27 | 6.82 |
| 2009-08-26 | 9.09 |
| 2009-08-25 | 7.73 |
| 2009-08-24 | 7.73 |
| 2009-08-21 | 7.73 |
| 2009-08-20 | 7.73 |
| 2009-08-19 | 7.73 |
| 2009-08-18 | 7.73 |
| 2009-08-17 | 7.73 |
| 2009-08-14 | 13.64 |
| 2009-08-13 | 18.18 |
| 2009-08-12 | 13.64 |
| 2009-08-11 | 13.18 |
| 2009-08-10 | 10.00 |
| 2009-08-07 | 3.18 |
| 2009-08-06 | -0.91 |
| 2009-08-05 | -8.64 |
| 2009-08-04 | -10.00 |
| 2009-08-03 | -10.00 |
| 2009-07-31 | -9.09 |
| 2009-07-30 | -11.36 |
| 2009-07-29 | -13.64 |
| 2009-07-28 | -9.09 |
| 2009-07-27 | -8.18 |
| 2009-07-24 | -9.09 |
| 2009-07-23 | -9.09 |
| 2009-07-22 | -8.64 |
| 2009-07-21 | -8.64 |
| 2009-07-20 | -5.45 |
| 2009-07-17 | -13.18 |
| 2009-07-16 | -13.18 |
| 2009-07-15 | -13.18 |
| 2009-07-14 | -13.18 |
| 2009-07-13 | -13.18 |
| 2009-07-10 | -11.36 |
| 2009-07-09 | -12.73 |
| 2009-07-08 | -12.73 |
| 2009-07-07 | -9.09 |
| 2009-07-06 | -11.36 |
| 2009-07-03 | -11.36 |
| 2009-07-02 | -10.45 |
| 2009-06-30 | -10.45 |
| 2009-06-29 | -10.45 |
| 2009-06-26 | -9.55 |
| 2009-06-25 | -12.27 |
| 2009-06-24 | -9.09 |
| 2009-06-23 | -9.09 |
| 2009-06-22 | -9.55 |
| 2009-06-19 | -9.55 |
| 2009-06-18 | -9.55 |
| 2009-06-17 | -5.00 |
| 2009-06-16 | -9.55 |
| 2009-06-15 | -6.82 |
| 2009-06-12 | -0.45 |
| 2009-06-11 | 7.73 |
| 2009-06-10 | 7.73 |
| 2009-06-09 | -9.55 |
| 2009-06-08 | -9.55 |
| 2009-06-05 | -9.09 |
| 2009-06-04 | -12.73 |
| 2009-06-03 | -11.36 |
| 2009-06-02 | -11.36 |
| 2009-06-01 | -5.45 |
| 2009-05-29 | -4.55 |
| 2009-05-27 | -15.00 |
| 2009-05-26 | -15.91 |
| 2009-05-25 | -18.18 |
| 2009-05-22 | -19.09 |
| 2009-05-21 | -15.91 |
| 2009-05-20 | -17.27 |
| 2009-05-19 | -18.18 |
| 2009-05-18 | -25.91 |
| 2009-05-15 | -33.64 |
| 2009-05-14 | -35.00 |
| 2009-05-13 | -31.82 |
| 2009-05-12 | -38.64 |
| 2009-05-11 | -37.73 |
| 2009-05-08 | -36.36 |
| 2009-05-07 | -38.64 |
| 2009-05-06 | -40.00 |
| 2009-05-05 | -38.64 |
| 2009-05-04 | -40.91 |
| 2009-04-30 | -40.91 |
| 2009-04-29 | -40.91 |
| 2009-04-28 | -40.91 |
| 2009-04-27 | -39.09 |
| 2009-04-24 | -39.09 |
| 2009-04-23 | -38.18 |
| 2009-04-22 | -38.18 |
| 2009-04-21 | -37.27 |
| 2009-04-20 | -36.36 |
| 2009-04-17 | -36.36 |
| 2009-04-16 | -40.91 |
| 2009-04-15 | -41.36 |
| 2009-04-14 | -41.36 |
| 2009-04-09 | -41.82 |
| 2009-04-08 | -41.82 |
| 2009-04-07 | -38.18 |
| 2009-04-06 | -37.27 |
| 2009-04-03 | -40.45 |
| 2009-04-02 | -41.82 |
| 2009-04-01 | -44.55 |
| 2009-03-31 | -48.64 |
| 2009-03-30 | -46.36 |
| 2009-03-27 | -40.91 |
| 2009-03-26 | -45.45 |
| 2009-03-25 | -42.27 |
| 2009-03-24 | -45.45 |
| 2009-03-23 | -43.18 |
| 2009-03-20 | -42.27 |
| 2009-03-19 | -42.27 |
| 2009-03-18 | -46.82 |
| 2009-03-17 | -47.27 |
| 2009-03-16 | -42.73 |
| 2009-03-13 | -45.00 |
| 2009-03-12 | -45.00 |
| 2009-03-11 | -44.55 |
| 2009-03-10 | -43.64 |
| 2009-03-09 | -45.00 |
| 2009-03-06 | -43.18 |
| 2009-03-05 | -41.82 |
| 2009-03-04 | -47.73 |
| 2009-03-03 | -49.55 |
| 2009-03-02 | -46.36 |
| 2009-02-27 | -45.91 |
| 2009-02-26 | -45.91 |
| 2009-02-25 | -48.18 |
| 2009-02-24 | -45.91 |
| 2009-02-23 | -45.45 |
| 2009-02-20 | -43.18 |
| 2009-02-19 | -42.73 |
| 2009-02-18 | -45.00 |
| 2009-02-17 | -45.00 |
| 2009-02-16 | -44.55 |
| 2009-02-13 | -45.91 |
| 2009-02-12 | -46.36 |
| 2009-02-11 | -44.55 |
| 2009-02-10 | -31.82 |
| 2009-02-09 | -40.45 |
| 2009-02-06 | -40.45 |
| 2009-02-05 | -40.91 |
| 2009-02-04 | -40.91 |
| 2009-02-03 | -40.91 |
| 2009-02-02 | -43.18 |
| 2009-01-30 | -36.82 |
| 2009-01-29 | -25.00 |
| 2009-01-23 | -34.09 |
| 2009-01-22 | -31.82 |
| 2009-01-21 | -34.55 |
| 2009-01-20 | -34.09 |
| 2009-01-19 | -27.27 |
| 2009-01-16 | -31.82 |
| 2009-01-15 | -29.55 |
| 2009-01-14 | -33.18 |
| 2009-01-13 | -33.18 |
| 2009-01-12 | -34.09 |
| 2009-01-09 | -37.27 |
| 2009-01-08 | -38.64 |
| 2009-01-07 | -36.36 |
| 2009-01-06 | -40.91 |
| 2009-01-05 | -32.73 |
| 2009-01-02 | -45.45 |
| 2008-12-31 | -50.91 |
| 2008-12-30 | -46.82 |
| 2008-12-29 | -55.45 |
| 2008-12-24 | -55.45 |
| 2008-12-23 | -55.45 |
| 2008-12-22 | -56.82 |
| 2008-12-19 | -50.45 |
| 2008-12-18 | -55.45 |
| 2008-12-17 | -56.82 |
| 2008-12-16 | -52.73 |
| 2008-12-15 | -54.55 |
| 2008-12-12 | -54.55 |
| 2008-12-11 | -54.55 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -55.00 |
| 2008-12-08 | -59.09 |
| 2008-12-05 | -59.09 |
| 2008-12-04 | -56.82 |
| 2008-12-03 | -54.55 |
| 2008-12-02 | -54.55 |
| 2008-12-01 | -55.45 |
| 2008-11-28 | -61.36 |
| 2008-11-27 | -59.09 |
| 2008-11-26 | -60.00 |
| 2008-11-25 | -60.00 |
| 2008-11-24 | -59.09 |
| 2008-11-21 | -59.09 |
| 2008-11-20 | -58.18 |
| 2008-11-19 | -56.82 |
| 2008-11-18 | -56.82 |
| 2008-11-17 | -56.82 |
| 2008-11-14 | -56.82 |
| 2008-11-13 | -54.55 |
| 2008-11-12 | -48.18 |
| 2008-11-11 | -48.18 |
| 2008-11-10 | -48.18 |
| 2008-11-07 | -48.18 |
| 2008-11-06 | -48.18 |
| 2008-11-05 | -48.18 |
| 2008-11-04 | -48.18 |
| 2008-11-03 | -48.18 |
| 2008-10-31 | -62.73 |
| 2008-10-30 | -62.73 |
| 2008-10-29 | -63.64 |
| 2008-10-28 | -65.91 |
| 2008-10-27 | -67.27 |
| 2008-10-24 | -63.64 |
| 2008-10-23 | -63.64 |
| 2008-10-22 | -63.64 |
| 2008-10-21 | -63.64 |
| 2008-10-20 | -54.55 |
| 2008-10-17 | -54.55 |
| 2008-10-16 | -54.55 |
| 2008-10-15 | -54.55 |
| 2008-10-14 | -54.55 |
| 2008-10-13 | -60.45 |
| 2008-10-10 | -60.45 |
| 2008-10-09 | -55.91 |
| 2008-10-08 | -52.27 |
| 2008-10-06 | -45.45 |
| 2008-10-03 | -45.45 |
| 2008-10-02 | -46.36 |
| 2008-09-30 | -46.36 |
| 2008-09-29 | -44.55 |
| 2008-09-26 | -44.09 |
| 2008-09-25 | -35.45 |
| 2008-09-24 | -36.36 |
| 2008-09-23 | -36.36 |
| 2008-09-22 | -31.82 |
| 2008-09-19 | -40.91 |
| 2008-09-18 | -41.82 |
| 2008-09-17 | -36.36 |
| 2008-09-16 | -27.27 |
| 2008-09-12 | -22.73 |
| 2008-09-11 | -27.27 |
| 2008-09-10 | -25.45 |
| 2008-09-09 | -22.73 |
| 2008-09-08 | -27.27 |
| 2008-09-05 | -18.18 |
| 2008-09-04 | -18.18 |
| 2008-09-03 | -14.55 |
| 2008-09-02 | -14.55 |
| 2008-09-01 | -14.55 |
| 2008-08-29 | -14.55 |
| 2008-08-28 | -17.73 |
| 2008-08-27 | -17.73 |
| 2008-08-26 | -17.73 |
| 2008-08-25 | -14.55 |
| 2008-08-21 | -14.55 |
| 2008-08-20 | -17.73 |
| 2008-08-19 | -16.36 |
| 2008-08-18 | -13.64 |
| 2008-08-15 | -11.36 |
| 2008-08-14 | -10.45 |
| 2008-08-13 | -11.36 |
| 2008-08-12 | -4.55 |
| 2008-08-11 | -7.27 |
| 2008-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy