Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 104.14 |
| 2025-09-04 | 101.31 |
| 2025-09-03 | 103.51 |
| 2025-09-02 | 104.61 |
| 2025-09-01 | 105.56 |
| 2025-08-29 | 101.31 |
| 2025-08-28 | 100.37 |
| 2025-08-27 | 101.94 |
| 2025-08-26 | 104.46 |
| 2025-08-25 | 107.13 |
| 2025-08-22 | 103.04 |
| 2025-08-21 | 101.31 |
| 2025-08-20 | 101.63 |
| 2025-08-19 | 101.31 |
| 2025-08-18 | 101.63 |
| 2025-08-15 | 102.73 |
| 2025-08-14 | 104.46 |
| 2025-08-13 | 104.93 |
| 2025-08-12 | 100.21 |
| 2025-08-11 | 99.59 |
| 2025-08-08 | 99.43 |
| 2025-08-07 | 100.84 |
| 2025-08-06 | 99.74 |
| 2025-08-05 | 99.27 |
| 2025-08-04 | 98.01 |
| 2025-08-01 | 96.29 |
| 2025-07-31 | 98.49 |
| 2025-07-30 | 101.63 |
| 2025-07-29 | 104.46 |
| 2025-07-28 | 104.77 |
| 2025-07-25 | 103.36 |
| 2025-07-24 | 105.56 |
| 2025-07-23 | 104.46 |
| 2025-07-22 | 101.16 |
| 2025-07-21 | 100.06 |
| 2025-07-18 | 98.96 |
| 2025-07-17 | 96.44 |
| 2025-07-16 | 96.29 |
| 2025-07-15 | 97.07 |
| 2025-07-14 | 94.09 |
| 2025-07-11 | 93.46 |
| 2025-07-10 | 92.67 |
| 2025-07-09 | 91.57 |
| 2025-07-08 | 93.61 |
| 2025-07-07 | 91.41 |
| 2025-07-04 | 91.73 |
| 2025-07-03 | 92.83 |
| 2025-07-02 | 93.61 |
| 2025-06-30 | 92.67 |
| 2025-06-27 | 94.09 |
| 2025-06-26 | 94.56 |
| 2025-06-25 | 95.66 |
| 2025-06-24 | 93.30 |
| 2025-06-23 | 89.37 |
| 2025-06-20 | 87.96 |
| 2025-06-19 | 85.76 |
| 2025-06-18 | 89.53 |
| 2025-06-17 | 91.73 |
| 2025-06-16 | 92.36 |
| 2025-06-13 | 90.63 |
| 2025-06-12 | 92.20 |
| 2025-06-11 | 94.40 |
| 2025-06-10 | 92.51 |
| 2025-06-09 | 92.51 |
| 2025-06-06 | 89.84 |
| 2025-06-05 | 90.16 |
| 2025-06-04 | 88.27 |
| 2025-06-03 | 87.17 |
| 2025-06-02 | 84.50 |
| 2025-05-30 | 85.28 |
| 2025-05-29 | 87.48 |
| 2025-05-28 | 85.13 |
| 2025-05-27 | 85.91 |
| 2025-05-26 | 84.81 |
| 2025-05-23 | 87.17 |
| 2025-05-22 | 86.70 |
| 2025-05-21 | 89.06 |
| 2025-05-20 | 87.64 |
| 2025-05-19 | 84.97 |
| 2025-05-16 | 85.13 |
| 2025-05-15 | 85.91 |
| 2025-05-14 | 87.17 |
| 2025-05-13 | 82.77 |
| 2025-05-12 | 86.54 |
| 2025-05-09 | 81.20 |
| 2025-05-08 | 80.26 |
| 2025-05-07 | 79.47 |
| 2025-05-06 | 79.47 |
| 2025-05-02 | 78.06 |
| 2025-04-30 | 74.91 |
| 2025-04-29 | 73.97 |
| 2025-04-28 | 73.66 |
| 2025-04-25 | 73.66 |
| 2025-04-24 | 72.88 |
| 2025-04-23 | 74.28 |
| 2025-04-22 | 70.39 |
| 2025-04-17 | 68.99 |
| 2025-04-16 | 66.03 |
| 2025-04-15 | 69.30 |
| 2025-04-14 | 68.99 |
| 2025-04-11 | 65.10 |
| 2025-04-10 | 63.39 |
| 2025-04-09 | 59.81 |
| 2025-04-08 | 58.09 |
| 2025-04-07 | 55.92 |
| 2025-04-03 | 80.04 |
| 2025-04-02 | 82.99 |
| 2025-04-01 | 82.84 |
| 2025-03-31 | 82.52 |
| 2025-03-28 | 84.55 |
| 2025-03-27 | 85.79 |
| 2025-03-26 | 85.01 |
| 2025-03-25 | 84.08 |
| 2025-03-24 | 88.28 |
| 2025-03-21 | 86.73 |
| 2025-03-20 | 90.93 |
| 2025-03-19 | 95.13 |
| 2025-03-18 | 94.82 |
| 2025-03-17 | 90.31 |
| 2025-03-14 | 88.75 |
| 2025-03-13 | 84.86 |
| 2025-03-12 | 86.57 |
| 2025-03-11 | 87.04 |
| 2025-03-10 | 87.35 |
| 2025-03-07 | 90.77 |
| 2025-03-06 | 91.55 |
| 2025-03-05 | 85.17 |
| 2025-03-04 | 80.04 |
| 2025-03-03 | 80.66 |
| 2025-02-28 | 80.19 |
| 2025-02-27 | 86.26 |
| 2025-02-26 | 86.41 |
| 2025-02-25 | 80.81 |
| 2025-02-24 | 83.15 |
| 2025-02-21 | 84.24 |
| 2025-02-20 | 77.08 |
| 2025-02-19 | 80.04 |
| 2025-02-18 | 80.35 |
| 2025-02-17 | 77.55 |
| 2025-02-14 | 77.55 |
| 2025-02-13 | 71.17 |
| 2025-02-12 | 71.63 |
| 2025-02-11 | 67.43 |
| 2025-02-10 | 68.99 |
| 2025-02-07 | 66.03 |
| 2025-02-06 | 64.16 |
| 2025-02-05 | 61.83 |
| 2025-02-04 | 63.39 |
| 2025-02-03 | 59.03 |
| 2025-01-28 | 59.03 |
| 2025-01-27 | 58.72 |
| 2025-01-24 | 57.63 |
| 2025-01-23 | 54.83 |
| 2025-01-22 | 55.37 |
| 2025-01-21 | 58.09 |
| 2025-01-20 | 56.54 |
| 2025-01-17 | 53.97 |
| 2025-01-16 | 53.66 |
| 2025-01-15 | 51.56 |
| 2025-01-14 | 51.25 |
| 2025-01-13 | 48.53 |
| 2025-01-10 | 49.93 |
| 2025-01-09 | 51.17 |
| 2025-01-08 | 51.48 |
| 2025-01-07 | 52.73 |
| 2025-01-06 | 54.67 |
| 2025-01-03 | 55.14 |
| 2025-01-02 | 53.89 |
| 2024-12-31 | 57.63 |
| 2024-12-30 | 57.01 |
| 2024-12-27 | 57.32 |
| 2024-12-24 | 57.94 |
| 2024-12-23 | 55.76 |
| 2024-12-20 | 54.75 |
| 2024-12-19 | 54.98 |
| 2024-12-18 | 55.92 |
| 2024-12-17 | 54.83 |
| 2024-12-16 | 55.06 |
| 2024-12-13 | 56.23 |
| 2024-12-12 | 59.81 |
| 2024-12-11 | 58.09 |
| 2024-12-10 | 59.34 |
| 2024-12-09 | 59.96 |
| 2024-12-06 | 55.92 |
| 2024-12-05 | 53.43 |
| 2024-12-04 | 54.67 |
| 2024-12-03 | 54.67 |
| 2024-12-02 | 53.58 |
| 2024-11-29 | 52.49 |
| 2024-11-28 | 51.71 |
| 2024-11-27 | 53.74 |
| 2024-11-26 | 49.93 |
| 2024-11-25 | 50.08 |
| 2024-11-22 | 50.47 |
| 2024-11-21 | 53.43 |
| 2024-11-20 | 54.20 |
| 2024-11-19 | 53.97 |
| 2024-11-18 | 53.35 |
| 2024-11-15 | 52.10 |
| 2024-11-14 | 52.10 |
| 2024-11-13 | 55.14 |
| 2024-11-12 | 55.37 |
| 2024-11-11 | 59.96 |
| 2024-11-08 | 61.98 |
| 2024-11-07 | 64.01 |
| 2024-11-06 | 60.58 |
| 2024-11-05 | 64.32 |
| 2024-11-04 | 60.90 |
| 2024-11-01 | 60.43 |
| 2024-10-31 | 59.18 |
| 2024-10-30 | 59.18 |
| 2024-10-29 | 61.83 |
| 2024-10-28 | 61.07 |
| 2024-10-25 | 61.22 |
| 2024-10-24 | 60.32 |
| 2024-10-23 | 62.28 |
| 2024-10-22 | 60.32 |
| 2024-10-21 | 60.17 |
| 2024-10-18 | 62.43 |
| 2024-10-17 | 56.84 |
| 2024-10-16 | 58.51 |
| 2024-10-15 | 59.11 |
| 2024-10-14 | 64.70 |
| 2024-10-10 | 65.91 |
| 2024-10-09 | 61.07 |
| 2024-10-08 | 63.49 |
| 2024-10-07 | 79.81 |
| 2024-10-04 | 77.24 |
| 2024-10-03 | 72.41 |
| 2024-10-02 | 74.82 |
| 2024-09-30 | 64.85 |
| 2024-09-27 | 61.22 |
| 2024-09-26 | 56.09 |
| 2024-09-25 | 49.89 |
| 2024-09-24 | 49.14 |
| 2024-09-23 | 43.17 |
| 2024-09-20 | 43.09 |
| 2024-09-19 | 41.43 |
| 2024-09-17 | 38.64 |
| 2024-09-16 | 36.97 |
| 2024-09-13 | 36.52 |
| 2024-09-12 | 35.54 |
| 2024-09-11 | 34.25 |
| 2024-09-10 | 35.31 |
| 2024-09-09 | 34.78 |
| 2024-09-05 | 36.67 |
| 2024-09-04 | 36.60 |
| 2024-09-03 | 38.11 |
| 2024-09-02 | 38.26 |
| 2024-08-30 | 40.60 |
| 2024-08-29 | 38.79 |
| 2024-08-28 | 38.26 |
| 2024-08-27 | 39.54 |
| 2024-08-26 | 38.79 |
| 2024-08-23 | 37.58 |
| 2024-08-22 | 37.65 |
| 2024-08-21 | 35.69 |
| 2024-08-20 | 36.60 |
| 2024-08-19 | 37.12 |
| 2024-08-16 | 36.07 |
| 2024-08-15 | 33.65 |
| 2024-08-14 | 33.42 |
| 2024-08-13 | 33.95 |
| 2024-08-12 | 33.42 |
| 2024-08-09 | 33.42 |
| 2024-08-08 | 31.76 |
| 2024-08-07 | 31.68 |
| 2024-08-06 | 29.95 |
| 2024-08-05 | 30.32 |
| 2024-08-02 | 32.29 |
| 2024-08-01 | 34.86 |
| 2024-07-31 | 35.69 |
| 2024-07-30 | 32.59 |
| 2024-07-29 | 34.78 |
| 2024-07-26 | 32.59 |
| 2024-07-25 | 32.74 |
| 2024-07-24 | 35.08 |
| 2024-07-23 | 36.14 |
| 2024-07-22 | 37.65 |
| 2024-07-19 | 35.84 |
| 2024-07-18 | 38.48 |
| 2024-07-17 | 38.11 |
| 2024-07-16 | 38.11 |
| 2024-07-15 | 40.37 |
| 2024-07-12 | 42.49 |
| 2024-07-11 | 39.01 |
| 2024-07-10 | 36.14 |
| 2024-07-09 | 36.37 |
| 2024-07-08 | 36.60 |
| 2024-07-05 | 37.96 |
| 2024-07-04 | 39.84 |
| 2024-07-03 | 39.01 |
| 2024-07-02 | 37.43 |
| 2024-06-28 | 36.90 |
| 2024-06-27 | 36.97 |
| 2024-06-26 | 39.54 |
| 2024-06-25 | 39.24 |
| 2024-06-24 | 39.01 |
| 2024-06-21 | 39.01 |
| 2024-06-20 | 41.36 |
| 2024-06-19 | 42.11 |
| 2024-06-18 | 38.18 |
| 2024-06-17 | 38.26 |
| 2024-06-14 | 38.03 |
| 2024-06-13 | 39.47 |
| 2024-06-12 | 38.18 |
| 2024-06-11 | 39.77 |
| 2024-06-07 | 40.98 |
| 2024-06-06 | 41.73 |
| 2024-06-05 | 40.98 |
| 2024-06-04 | 40.98 |
| 2024-06-03 | 40.68 |
| 2024-05-31 | 38.26 |
| 2024-05-30 | 39.47 |
| 2024-05-29 | 41.36 |
| 2024-05-28 | 43.70 |
| 2024-05-27 | 43.55 |
| 2024-05-24 | 41.96 |
| 2024-05-23 | 43.70 |
| 2024-05-22 | 46.11 |
| 2024-05-21 | 46.19 |
| 2024-05-20 | 49.67 |
| 2024-05-17 | 48.99 |
| 2024-05-16 | 47.55 |
| 2024-05-14 | 45.28 |
| 2024-05-13 | 45.59 |
| 2024-05-10 | 44.45 |
| 2024-05-09 | 41.05 |
| 2024-05-08 | 39.09 |
| 2024-05-07 | 40.22 |
| 2024-05-06 | 41.13 |
| 2024-05-03 | 40.22 |
| 2024-05-02 | 38.33 |
| 2024-04-30 | 34.78 |
| 2024-04-29 | 34.63 |
| 2024-04-26 | 34.10 |
| 2024-04-25 | 31.18 |
| 2024-04-24 | 30.58 |
| 2024-04-23 | 27.81 |
| 2024-04-22 | 25.19 |
| 2024-04-19 | 23.39 |
| 2024-04-18 | 24.59 |
| 2024-04-17 | 23.46 |
| 2024-04-16 | 23.54 |
| 2024-04-15 | 26.01 |
| 2024-04-12 | 27.13 |
| 2024-04-11 | 29.91 |
| 2024-04-10 | 30.28 |
| 2024-04-09 | 27.96 |
| 2024-04-08 | 27.13 |
| 2024-04-05 | 26.91 |
| 2024-04-03 | 26.91 |
| 2024-04-02 | 28.48 |
| 2024-03-28 | 25.49 |
| 2024-03-27 | 24.51 |
| 2024-03-26 | 26.16 |
| 2024-03-25 | 24.96 |
| 2024-03-22 | 25.19 |
| 2024-03-21 | 28.11 |
| 2024-03-20 | 25.64 |
| 2024-03-19 | 25.49 |
| 2024-03-18 | 27.06 |
| 2024-03-15 | 26.99 |
| 2024-03-14 | 28.63 |
| 2024-03-13 | 29.76 |
| 2024-03-12 | 29.76 |
| 2024-03-11 | 25.79 |
| 2024-03-08 | 24.06 |
| 2024-03-07 | 23.01 |
| 2024-03-06 | 24.36 |
| 2024-03-05 | 22.12 |
| 2024-03-04 | 25.41 |
| 2024-03-01 | 25.26 |
| 2024-02-29 | 24.59 |
| 2024-02-28 | 24.96 |
| 2024-02-27 | 27.06 |
| 2024-02-26 | 25.64 |
| 2024-02-23 | 26.46 |
| 2024-02-22 | 26.76 |
| 2024-02-21 | 24.74 |
| 2024-02-20 | 22.71 |
| 2024-02-19 | 22.04 |
| 2024-02-16 | 23.61 |
| 2024-02-15 | 20.47 |
| 2024-02-14 | 20.02 |
| 2024-02-09 | 18.82 |
| 2024-02-08 | 19.87 |
| 2024-02-07 | 21.37 |
| 2024-02-06 | 21.97 |
| 2024-02-05 | 17.10 |
| 2024-02-02 | 17.32 |
| 2024-02-01 | 17.92 |
| 2024-01-31 | 17.02 |
| 2024-01-30 | 18.59 |
| 2024-01-29 | 21.59 |
| 2024-01-26 | 20.62 |
| 2024-01-25 | 22.49 |
| 2024-01-24 | 20.32 |
| 2024-01-23 | 15.97 |
| 2024-01-22 | 13.20 |
| 2024-01-19 | 15.67 |
| 2024-01-18 | 16.35 |
| 2024-01-17 | 15.37 |
| 2024-01-16 | 19.87 |
| 2024-01-15 | 22.71 |
| 2024-01-12 | 22.79 |
| 2024-01-11 | 23.31 |
| 2024-01-10 | 21.74 |
| 2024-01-09 | 22.42 |
| 2024-01-08 | 22.56 |
| 2024-01-05 | 24.96 |
| 2024-01-04 | 25.94 |
| 2024-01-03 | 25.79 |
| 2024-01-02 | 26.91 |
| 2023-12-29 | 28.78 |
| 2023-12-28 | 29.08 |
| 2023-12-27 | 25.56 |
| 2023-12-22 | 23.39 |
| 2023-12-21 | 25.71 |
| 2023-12-20 | 25.56 |
| 2023-12-19 | 24.59 |
| 2023-12-18 | 25.56 |
| 2023-12-15 | 26.91 |
| 2023-12-14 | 23.91 |
| 2023-12-13 | 22.56 |
| 2023-12-12 | 23.69 |
| 2023-12-11 | 22.42 |
| 2023-12-08 | 23.31 |
| 2023-12-07 | 23.39 |
| 2023-12-06 | 24.29 |
| 2023-12-05 | 23.31 |
| 2023-12-04 | 25.79 |
| 2023-12-01 | 27.13 |
| 2023-11-30 | 28.78 |
| 2023-11-29 | 28.33 |
| 2023-11-28 | 31.11 |
| 2023-11-27 | 32.38 |
| 2023-11-24 | 32.53 |
| 2023-11-23 | 35.30 |
| 2023-11-22 | 33.80 |
| 2023-11-21 | 33.65 |
| 2023-11-20 | 34.10 |
| 2023-11-17 | 31.63 |
| 2023-11-16 | 34.48 |
| 2023-11-15 | 36.35 |
| 2023-11-14 | 31.33 |
| 2023-11-13 | 31.56 |
| 2023-11-10 | 29.68 |
| 2023-11-09 | 32.08 |
| 2023-11-08 | 32.23 |
| 2023-11-07 | 33.05 |
| 2023-11-06 | 35.38 |
| 2023-11-03 | 33.05 |
| 2023-11-02 | 29.83 |
| 2023-11-01 | 28.78 |
| 2023-10-31 | 29.01 |
| 2023-10-30 | 31.33 |
| 2023-10-27 | 31.33 |
| 2023-10-26 | 28.50 |
| 2023-10-25 | 28.86 |
| 2023-10-24 | 27.84 |
| 2023-10-20 | 29.22 |
| 2023-10-19 | 30.10 |
| 2023-10-18 | 33.51 |
| 2023-10-17 | 33.65 |
| 2023-10-16 | 32.71 |
| 2023-10-13 | 33.95 |
| 2023-10-12 | 37.00 |
| 2023-10-11 | 34.74 |
| 2023-10-10 | 33.07 |
| 2023-10-09 | 31.98 |
| 2023-10-06 | 31.77 |
| 2023-10-05 | 29.59 |
| 2023-10-04 | 29.37 |
| 2023-10-03 | 30.31 |
| 2023-09-29 | 33.95 |
| 2023-09-28 | 30.75 |
| 2023-09-27 | 32.57 |
| 2023-09-26 | 31.40 |
| 2023-09-25 | 33.22 |
| 2023-09-22 | 35.83 |
| 2023-09-21 | 32.78 |
| 2023-09-20 | 34.45 |
| 2023-09-19 | 35.33 |
| 2023-09-18 | 34.67 |
| 2023-09-15 | 36.56 |
| 2023-09-14 | 35.83 |
| 2023-09-13 | 35.47 |
| 2023-09-12 | 35.54 |
| 2023-09-11 | 35.98 |
| 2023-09-07 | 36.49 |
| 2023-09-06 | 38.16 |
| 2023-09-05 | 38.16 |
| 2023-09-04 | 41.06 |
| 2023-08-31 | 37.50 |
| 2023-08-30 | 38.01 |
| 2023-08-29 | 38.23 |
| 2023-08-28 | 35.47 |
| 2023-08-25 | 34.45 |
| 2023-08-24 | 36.27 |
| 2023-08-23 | 33.73 |
| 2023-08-22 | 33.07 |
| 2023-08-21 | 31.84 |
| 2023-08-18 | 34.24 |
| 2023-08-17 | 37.14 |
| 2023-08-16 | 36.92 |
| 2023-08-15 | 38.81 |
| 2023-08-14 | 40.19 |
| 2023-08-11 | 42.52 |
| 2023-08-10 | 43.68 |
| 2023-08-09 | 43.53 |
| 2023-08-08 | 43.03 |
| 2023-08-07 | 45.57 |
| 2023-08-04 | 45.57 |
| 2023-08-03 | 44.55 |
| 2023-08-02 | 45.20 |
| 2023-08-01 | 49.20 |
| 2023-07-31 | 49.20 |
| 2023-07-28 | 48.33 |
| 2023-07-27 | 46.15 |
| 2023-07-26 | 44.26 |
| 2023-07-25 | 44.70 |
| 2023-07-24 | 39.18 |
| 2023-07-21 | 42.30 |
| 2023-07-20 | 40.92 |
| 2023-07-19 | 41.21 |
| 2023-07-18 | 41.72 |
| 2023-07-14 | 44.55 |
| 2023-07-13 | 44.19 |
| 2023-07-12 | 40.63 |
| 2023-07-11 | 39.03 |
| 2023-07-10 | 37.87 |
| 2023-07-07 | 37.00 |
| 2023-07-06 | 38.16 |
| 2023-07-05 | 41.43 |
| 2023-07-04 | 43.53 |
| 2023-07-03 | 42.66 |
| 2023-06-30 | 39.83 |
| 2023-06-29 | 39.97 |
| 2023-06-28 | 41.86 |
| 2023-06-27 | 41.50 |
| 2023-06-26 | 39.10 |
| 2023-06-23 | 39.61 |
| 2023-06-21 | 42.01 |
| 2023-06-20 | 44.70 |
| 2023-06-19 | 46.73 |
| 2023-06-16 | 47.75 |
| 2023-06-15 | 46.29 |
| 2023-06-14 | 43.10 |
| 2023-06-13 | 44.04 |
| 2023-06-12 | 43.10 |
| 2023-06-09 | 42.81 |
| 2023-06-08 | 42.01 |
| 2023-06-07 | 41.57 |
| 2023-06-06 | 40.26 |
| 2023-06-05 | 40.56 |
| 2023-06-02 | 39.39 |
| 2023-06-01 | 33.87 |
| 2023-05-31 | 34.24 |
| 2023-05-30 | 36.71 |
| 2023-05-29 | 36.42 |
| 2023-05-25 | 37.80 |
| 2023-05-24 | 40.26 |
| 2023-05-23 | 42.37 |
| 2023-05-22 | 44.11 |
| 2023-05-19 | 42.37 |
| 2023-05-18 | 44.41 |
| 2023-05-17 | 43.03 |
| 2023-05-16 | 46.15 |
| 2023-05-15 | 46.15 |
| 2023-05-12 | 43.46 |
| 2023-05-11 | 44.26 |
| 2023-05-10 | 44.33 |
| 2023-05-09 | 44.99 |
| 2023-05-08 | 48.18 |
| 2023-05-05 | 46.44 |
| 2023-05-04 | 45.71 |
| 2023-05-03 | 43.68 |
| 2023-05-02 | 45.20 |
| 2023-04-28 | 45.28 |
| 2023-04-27 | 44.84 |
| 2023-04-26 | 44.05 |
| 2023-04-25 | 43.25 |
| 2023-04-24 | 45.71 |
| 2023-04-21 | 46.29 |
| 2023-04-20 | 48.89 |
| 2023-04-19 | 48.60 |
| 2023-04-18 | 50.62 |
| 2023-04-17 | 51.92 |
| 2023-04-14 | 49.61 |
| 2023-04-13 | 48.60 |
| 2023-04-12 | 48.31 |
| 2023-04-11 | 49.76 |
| 2023-04-06 | 48.45 |
| 2023-04-04 | 48.02 |
| 2023-04-03 | 48.89 |
| 2023-03-31 | 48.74 |
| 2023-03-30 | 48.31 |
| 2023-03-29 | 47.30 |
| 2023-03-28 | 44.55 |
| 2023-03-27 | 42.89 |
| 2023-03-24 | 45.27 |
| 2023-03-23 | 46.43 |
| 2023-03-22 | 43.11 |
| 2023-03-21 | 40.65 |
| 2023-03-20 | 38.84 |
| 2023-03-17 | 42.67 |
| 2023-03-16 | 40.43 |
| 2023-03-15 | 42.96 |
| 2023-03-14 | 40.65 |
| 2023-03-13 | 43.97 |
| 2023-03-10 | 40.87 |
| 2023-03-09 | 45.71 |
| 2023-03-08 | 46.29 |
| 2023-03-07 | 49.76 |
| 2023-03-06 | 50.33 |
| 2023-03-03 | 50.19 |
| 2023-03-02 | 48.89 |
| 2023-03-01 | 50.04 |
| 2023-02-28 | 44.48 |
| 2023-02-27 | 45.13 |
| 2023-02-24 | 46.29 |
| 2023-02-23 | 48.02 |
| 2023-02-22 | 48.45 |
| 2023-02-21 | 49.47 |
| 2023-02-20 | 51.78 |
| 2023-02-17 | 50.91 |
| 2023-02-16 | 52.79 |
| 2023-02-15 | 51.35 |
| 2023-02-14 | 53.51 |
| 2023-02-13 | 54.24 |
| 2023-02-10 | 53.95 |
| 2023-02-09 | 57.27 |
| 2023-02-08 | 54.82 |
| 2023-02-07 | 54.82 |
| 2023-02-06 | 54.38 |
| 2023-02-03 | 57.42 |
| 2023-02-02 | 59.59 |
| 2023-02-01 | 60.31 |
| 2023-01-31 | 59.01 |
| 2023-01-30 | 60.60 |
| 2023-01-27 | 64.64 |
| 2023-01-26 | 64.21 |
| 2023-01-20 | 60.31 |
| 2023-01-19 | 57.42 |
| 2023-01-18 | 57.71 |
| 2023-01-17 | 56.84 |
| 2023-01-16 | 57.85 |
| 2023-01-13 | 58.00 |
| 2023-01-12 | 56.41 |
| 2023-01-11 | 55.97 |
| 2023-01-10 | 55.10 |
| 2023-01-09 | 55.39 |
| 2023-01-06 | 52.65 |
| 2023-01-05 | 53.08 |
| 2023-01-04 | 51.20 |
| 2023-01-03 | 46.43 |
| 2022-12-30 | 43.97 |
| 2022-12-29 | 43.47 |
| 2022-12-28 | 44.84 |
| 2022-12-23 | 42.38 |
| 2022-12-22 | 43.03 |
| 2022-12-21 | 39.42 |
| 2022-12-20 | 38.84 |
| 2022-12-19 | 41.01 |
| 2022-12-16 | 41.81 |
| 2022-12-15 | 41.01 |
| 2022-12-14 | 43.11 |
| 2022-12-13 | 42.60 |
| 2022-12-12 | 41.52 |
| 2022-12-09 | 44.55 |
| 2022-12-08 | 41.37 |
| 2022-12-07 | 37.18 |
| 2022-12-06 | 41.52 |
| 2022-12-05 | 41.44 |
| 2022-12-02 | 35.66 |
| 2022-12-01 | 36.75 |
| 2022-11-30 | 35.16 |
| 2022-11-29 | 32.41 |
| 2022-11-28 | 25.90 |
| 2022-11-25 | 27.78 |
| 2022-11-24 | 28.51 |
| 2022-11-23 | 27.35 |
| 2022-11-22 | 26.63 |
| 2022-11-21 | 28.43 |
| 2022-11-18 | 30.67 |
| 2022-11-17 | 31.18 |
| 2022-11-16 | 32.70 |
| 2022-11-15 | 33.35 |
| 2022-11-14 | 27.93 |
| 2022-11-11 | 25.90 |
| 2022-11-10 | 17.09 |
| 2022-11-09 | 18.97 |
| 2022-11-08 | 20.48 |
| 2022-11-07 | 20.56 |
| 2022-11-04 | 17.30 |
| 2022-11-03 | 11.45 |
| 2022-11-02 | 14.99 |
| 2022-11-01 | 12.39 |
| 2022-10-31 | 7.11 |
| 2022-10-28 | 7.98 |
| 2022-10-27 | 12.10 |
| 2022-10-26 | 11.40 |
| 2022-10-25 | 10.36 |
| 2022-10-24 | 10.36 |
| 2022-10-21 | 17.68 |
| 2022-10-20 | 18.03 |
| 2022-10-19 | 19.77 |
| 2022-10-18 | 22.49 |
| 2022-10-17 | 20.26 |
| 2022-10-14 | 20.19 |
| 2022-10-13 | 19.01 |
| 2022-10-12 | 21.03 |
| 2022-10-11 | 22.01 |
| 2022-10-10 | 24.52 |
| 2022-10-07 | 28.21 |
| 2022-10-06 | 30.17 |
| 2022-10-05 | 30.66 |
| 2022-10-03 | 23.54 |
| 2022-09-30 | 24.80 |
| 2022-09-29 | 24.17 |
| 2022-09-28 | 24.87 |
| 2022-09-27 | 29.19 |
| 2022-09-26 | 29.05 |
| 2022-09-23 | 29.61 |
| 2022-09-22 | 31.21 |
| 2022-09-21 | 33.31 |
| 2022-09-20 | 35.61 |
| 2022-09-19 | 33.86 |
| 2022-09-16 | 35.33 |
| 2022-09-15 | 36.45 |
| 2022-09-14 | 36.03 |
| 2022-09-13 | 39.31 |
| 2022-09-09 | 39.51 |
| 2022-09-08 | 35.89 |
| 2022-09-07 | 37.21 |
| 2022-09-06 | 38.19 |
| 2022-09-05 | 38.12 |
| 2022-09-02 | 39.79 |
| 2022-09-01 | 40.91 |
| 2022-08-31 | 43.00 |
| 2022-08-30 | 43.00 |
| 2022-08-29 | 43.14 |
| 2022-08-26 | 44.40 |
| 2022-08-25 | 43.00 |
| 2022-08-24 | 38.12 |
| 2022-08-23 | 39.79 |
| 2022-08-22 | 41.47 |
| 2022-08-19 | 41.75 |
| 2022-08-18 | 41.47 |
| 2022-08-17 | 42.44 |
| 2022-08-16 | 41.89 |
| 2022-08-15 | 43.56 |
| 2022-08-12 | 44.54 |
| 2022-08-11 | 43.56 |
| 2022-08-10 | 40.49 |
| 2022-08-09 | 43.00 |
| 2022-08-08 | 43.42 |
| 2022-08-05 | 44.40 |
| 2022-08-04 | 44.26 |
| 2022-08-03 | 41.47 |
| 2022-08-02 | 40.91 |
| 2022-08-01 | 44.26 |
| 2022-07-29 | 44.26 |
| 2022-07-28 | 47.33 |
| 2022-07-27 | 47.89 |
| 2022-07-26 | 49.70 |
| 2022-07-25 | 47.33 |
| 2022-07-22 | 47.19 |
| 2022-07-21 | 47.05 |
| 2022-07-20 | 49.56 |
| 2022-07-19 | 48.03 |
| 2022-07-18 | 49.00 |
| 2022-07-15 | 45.37 |
| 2022-07-14 | 48.16 |
| 2022-07-13 | 48.86 |
| 2022-07-12 | 49.00 |
| 2022-07-11 | 50.95 |
| 2022-07-08 | 55.00 |
| 2022-07-07 | 54.72 |
| 2022-07-06 | 53.61 |
| 2022-07-05 | 55.70 |
| 2022-07-04 | 55.42 |
| 2022-06-30 | 55.42 |
| 2022-06-29 | 56.12 |
| 2022-06-28 | 58.49 |
| 2022-06-27 | 57.51 |
| 2022-06-24 | 53.75 |
| 2022-06-23 | 50.82 |
| 2022-06-22 | 48.86 |
| 2022-06-21 | 52.63 |
| 2022-06-20 | 50.12 |
| 2022-06-17 | 49.70 |
| 2022-06-16 | 47.61 |
| 2022-06-15 | 50.95 |
| 2022-06-14 | 49.00 |
| 2022-06-13 | 48.86 |
| 2022-06-10 | 54.30 |
| 2022-06-09 | 54.58 |
| 2022-06-08 | 55.28 |
| 2022-06-07 | 52.07 |
| 2022-06-06 | 52.77 |
| 2022-06-02 | 48.86 |
| 2022-06-01 | 50.12 |
| 2022-05-31 | 50.82 |
| 2022-05-30 | 48.72 |
| 2022-05-27 | 45.93 |
| 2022-05-26 | 41.61 |
| 2022-05-25 | 42.17 |
| 2022-05-24 | 41.75 |
| 2022-05-23 | 43.84 |
| 2022-05-20 | 45.51 |
| 2022-05-19 | 41.47 |
| 2022-05-18 | 44.68 |
| 2022-05-17 | 44.54 |
| 2022-05-16 | 39.93 |
| 2022-05-13 | 39.51 |
| 2022-05-12 | 35.82 |
| 2022-05-11 | 39.24 |
| 2022-05-10 | 37.56 |
| 2022-05-06 | 40.49 |
| 2022-05-05 | 45.65 |
| 2022-05-04 | 46.35 |
| 2022-05-03 | 48.03 |
| 2022-04-29 | 48.03 |
| 2022-04-28 | 42.17 |
| 2022-04-27 | 39.93 |
| 2022-04-26 | 39.93 |
| 2022-04-25 | 40.07 |
| 2022-04-22 | 44.80 |
| 2022-04-21 | 45.07 |
| 2022-04-20 | 46.74 |
| 2022-04-19 | 47.44 |
| 2022-04-14 | 50.91 |
| 2022-04-13 | 49.94 |
| 2022-04-12 | 49.52 |
| 2022-04-11 | 48.83 |
| 2022-04-08 | 53.55 |
| 2022-04-07 | 53.00 |
| 2022-04-06 | 54.66 |
| 2022-04-04 | 57.72 |
| 2022-04-01 | 54.66 |
| 2022-03-31 | 54.80 |
| 2022-03-30 | 55.64 |
| 2022-03-29 | 53.69 |
| 2022-03-28 | 52.02 |
| 2022-03-25 | 49.94 |
| 2022-03-24 | 53.83 |
| 2022-03-23 | 55.08 |
| 2022-03-22 | 53.41 |
| 2022-03-21 | 48.69 |
| 2022-03-18 | 50.49 |
| 2022-03-17 | 50.63 |
| 2022-03-16 | 40.63 |
| 2022-03-15 | 29.58 |
| 2022-03-14 | 37.57 |
| 2022-03-11 | 44.52 |
| 2022-03-10 | 46.60 |
| 2022-03-09 | 44.38 |
| 2022-03-08 | 45.07 |
| 2022-03-07 | 47.44 |
| 2022-03-04 | 53.27 |
| 2022-03-03 | 57.30 |
| 2022-03-02 | 56.33 |
| 2022-03-01 | 58.97 |
| 2022-02-28 | 58.97 |
| 2022-02-25 | 59.25 |
| 2022-02-24 | 60.22 |
| 2022-02-23 | 65.36 |
| 2022-02-22 | 64.11 |
| 2022-02-21 | 69.11 |
| 2022-02-18 | 70.09 |
| 2022-02-17 | 73.14 |
| 2022-02-16 | 72.45 |
| 2022-02-15 | 69.95 |
| 2022-02-14 | 71.48 |
| 2022-02-11 | 73.84 |
| 2022-02-10 | 73.98 |
| 2022-02-09 | 73.42 |
| 2022-02-08 | 70.09 |
| 2022-02-07 | 71.48 |
| 2022-02-04 | 71.62 |
| 2022-01-31 | 66.61 |
| 2022-01-28 | 64.53 |
| 2022-01-27 | 66.20 |
| 2022-01-26 | 69.53 |
| 2022-01-25 | 69.53 |
| 2022-01-24 | 72.31 |
| 2022-01-21 | 74.12 |
| 2022-01-20 | 74.26 |
| 2022-01-19 | 68.28 |
| 2022-01-18 | 68.56 |
| 2022-01-17 | 69.11 |
| 2022-01-14 | 70.09 |
| 2022-01-13 | 70.64 |
| 2022-01-12 | 70.23 |
| 2022-01-11 | 65.78 |
| 2022-01-10 | 65.64 |
| 2022-01-07 | 64.25 |
| 2022-01-06 | 61.33 |
| 2022-01-05 | 60.08 |
| 2022-01-04 | 62.86 |
| 2022-01-03 | 62.58 |
| 2021-12-31 | 63.42 |
| 2021-12-30 | 61.75 |
| 2021-12-29 | 61.19 |
| 2021-12-28 | 62.72 |
| 2021-12-24 | 62.44 |
| 2021-12-23 | 62.17 |
| 2021-12-22 | 61.19 |
| 2021-12-21 | 60.50 |
| 2021-12-20 | 59.11 |
| 2021-12-17 | 62.17 |
| 2021-12-16 | 64.39 |
| 2021-12-15 | 63.83 |
| 2021-12-14 | 65.09 |
| 2021-12-13 | 67.73 |
| 2021-12-10 | 67.59 |
| 2021-12-09 | 69.39 |
| 2021-12-08 | 67.86 |
| 2021-12-07 | 67.73 |
| 2021-12-06 | 63.28 |
| 2021-12-03 | 66.20 |
| 2021-12-02 | 66.47 |
| 2021-12-01 | 65.64 |
| 2021-11-30 | 64.11 |
| 2021-11-29 | 67.73 |
| 2021-11-26 | 68.56 |
| 2021-11-25 | 73.14 |
| 2021-11-24 | 72.73 |
| 2021-11-23 | 72.45 |
| 2021-11-22 | 74.40 |
| 2021-11-19 | 74.95 |
| 2021-11-18 | 76.48 |
| 2021-11-17 | 79.12 |
| 2021-11-16 | 79.26 |
| 2021-11-15 | 77.59 |
| 2021-11-12 | 77.17 |
| 2021-11-11 | 76.76 |
| 2021-11-10 | 74.81 |
| 2021-11-09 | 73.42 |
| 2021-11-08 | 73.42 |
| 2021-11-05 | 74.26 |
| 2021-11-04 | 76.34 |
| 2021-11-03 | 74.81 |
| 2021-11-02 | 75.79 |
| 2021-11-01 | 75.79 |
| 2021-10-29 | 77.31 |
| 2021-10-28 | 78.15 |
| 2021-10-27 | 78.83 |
| 2021-10-26 | 81.55 |
| 2021-10-25 | 82.23 |
| 2021-10-22 | 82.09 |
| 2021-10-21 | 81.14 |
| 2021-10-20 | 82.50 |
| 2021-10-19 | 79.92 |
| 2021-10-18 | 77.60 |
| 2021-10-15 | 76.79 |
| 2021-10-12 | 74.20 |
| 2021-10-11 | 76.51 |
| 2021-10-08 | 73.38 |
| 2021-10-07 | 72.57 |
| 2021-10-06 | 67.53 |
| 2021-10-05 | 68.48 |
| 2021-10-04 | 68.21 |
| 2021-09-30 | 71.61 |
| 2021-09-29 | 72.30 |
| 2021-09-28 | 70.93 |
| 2021-09-27 | 68.89 |
| 2021-09-24 | 69.17 |
| 2021-09-23 | 71.34 |
| 2021-09-21 | 69.17 |
| 2021-09-20 | 68.48 |
| 2021-09-17 | 74.06 |
| 2021-09-16 | 72.57 |
| 2021-09-15 | 75.43 |
| 2021-09-14 | 78.01 |
| 2021-09-13 | 80.05 |
| 2021-09-10 | 82.64 |
| 2021-09-09 | 79.24 |
| 2021-09-08 | 83.05 |
| 2021-09-07 | 83.59 |
| 2021-09-06 | 82.09 |
| 2021-09-03 | 80.60 |
| 2021-09-02 | 81.69 |
| 2021-09-01 | 81.01 |
| 2021-08-31 | 79.78 |
| 2021-08-30 | 77.60 |
| 2021-08-27 | 76.65 |
| 2021-08-26 | 76.79 |
| 2021-08-25 | 78.69 |
| 2021-08-24 | 78.56 |
| 2021-08-23 | 74.74 |
| 2021-08-20 | 72.70 |
| 2021-08-19 | 75.83 |
| 2021-08-18 | 79.51 |
| 2021-08-17 | 78.69 |
| 2021-08-16 | 81.82 |
| 2021-08-13 | 83.05 |
| 2021-08-12 | 83.59 |
| 2021-08-11 | 84.68 |
| 2021-08-10 | 84.27 |
| 2021-08-09 | 82.09 |
| 2021-08-06 | 81.69 |
| 2021-08-05 | 81.82 |
| 2021-08-04 | 83.32 |
| 2021-08-03 | 81.55 |
| 2021-08-02 | 81.82 |
| 2021-07-30 | 80.46 |
| 2021-07-29 | 82.64 |
| 2021-07-28 | 77.19 |
| 2021-07-27 | 74.61 |
| 2021-07-26 | 81.69 |
| 2021-07-23 | 89.58 |
| 2021-07-22 | 92.17 |
| 2021-07-21 | 88.90 |
| 2021-07-20 | 88.90 |
| 2021-07-19 | 90.53 |
| 2021-07-16 | 94.61 |
| 2021-07-15 | 93.93 |
| 2021-07-14 | 92.57 |
| 2021-07-13 | 93.80 |
| 2021-07-12 | 91.21 |
| 2021-07-09 | 90.12 |
| 2021-07-08 | 88.76 |
| 2021-07-07 | 94.21 |
| 2021-07-06 | 94.34 |
| 2021-07-05 | 94.89 |
| 2021-07-02 | 95.57 |
| 2021-06-30 | 98.97 |
| 2021-06-29 | 100.19 |
| 2021-06-28 | 101.69 |
| 2021-06-25 | 101.56 |
| 2021-06-24 | 99.24 |
| 2021-06-23 | 98.83 |
| 2021-06-22 | 95.02 |
| 2021-06-21 | 96.38 |
| 2021-06-18 | 98.43 |
| 2021-06-17 | 96.52 |
| 2021-06-16 | 95.98 |
| 2021-06-15 | 97.34 |
| 2021-06-11 | 98.70 |
| 2021-06-10 | 97.88 |
| 2021-06-09 | 98.02 |
| 2021-06-08 | 98.15 |
| 2021-06-07 | 98.29 |
| 2021-06-04 | 98.97 |
| 2021-06-03 | 99.11 |
| 2021-06-02 | 101.28 |
| 2021-06-01 | 102.64 |
| 2021-05-31 | 100.06 |
| 2021-05-28 | 100.19 |
| 2021-05-27 | 99.92 |
| 2021-05-26 | 99.92 |
| 2021-05-25 | 98.56 |
| 2021-05-24 | 95.02 |
| 2021-05-21 | 94.89 |
| 2021-05-20 | 94.75 |
| 2021-05-18 | 95.84 |
| 2021-05-17 | 93.12 |
| 2021-05-14 | 91.89 |
| 2021-05-13 | 90.40 |
| 2021-05-12 | 93.25 |
| 2021-05-11 | 91.35 |
| 2021-05-10 | 95.57 |
| 2021-05-07 | 96.11 |
| 2021-05-06 | 95.84 |
| 2021-05-05 | 94.89 |
| 2021-05-04 | 95.84 |
| 2021-05-03 | 93.80 |
| 2021-04-30 | 95.98 |
| 2021-04-29 | 100.47 |
| 2021-04-28 | 97.88 |
| 2021-04-27 | 96.67 |
| 2021-04-26 | 97.07 |
| 2021-04-23 | 98.02 |
| 2021-04-22 | 95.59 |
| 2021-04-21 | 94.91 |
| 2021-04-20 | 98.02 |
| 2021-04-19 | 98.15 |
| 2021-04-16 | 97.21 |
| 2021-04-15 | 95.72 |
| 2021-04-14 | 96.94 |
| 2021-04-13 | 95.05 |
| 2021-04-12 | 93.16 |
| 2021-04-09 | 95.59 |
| 2021-04-08 | 97.48 |
| 2021-04-07 | 94.91 |
| 2021-04-01 | 96.67 |
| 2021-03-31 | 93.29 |
| 2021-03-30 | 94.37 |
| 2021-03-29 | 93.03 |
| 2021-03-26 | 92.62 |
| 2021-03-25 | 89.92 |
| 2021-03-24 | 89.65 |
| 2021-03-23 | 94.24 |
| 2021-03-22 | 96.26 |
| 2021-03-19 | 96.80 |
| 2021-03-18 | 100.04 |
| 2021-03-17 | 97.61 |
| 2021-03-16 | 97.34 |
| 2021-03-15 | 96.40 |
| 2021-03-12 | 95.59 |
| 2021-03-11 | 99.50 |
| 2021-03-10 | 96.53 |
| 2021-03-09 | 95.32 |
| 2021-03-08 | 93.83 |
| 2021-03-05 | 97.21 |
| 2021-03-04 | 98.42 |
| 2021-03-03 | 102.33 |
| 2021-03-02 | 97.21 |
| 2021-03-01 | 99.50 |
| 2021-02-26 | 97.07 |
| 2021-02-25 | 104.49 |
| 2021-02-24 | 101.52 |
| 2021-02-23 | 107.73 |
| 2021-02-22 | 105.84 |
| 2021-02-19 | 107.73 |
| 2021-02-18 | 107.59 |
| 2021-02-17 | 110.70 |
| 2021-02-16 | 108.40 |
| 2021-02-11 | 104.49 |
| 2021-02-10 | 104.09 |
| 2021-02-09 | 99.50 |
| 2021-02-08 | 98.96 |
| 2021-02-05 | 98.83 |
| 2021-02-04 | 97.21 |
| 2021-02-03 | 98.69 |
| 2021-02-02 | 98.42 |
| 2021-02-01 | 95.99 |
| 2021-01-29 | 91.95 |
| 2021-01-28 | 93.56 |
| 2021-01-27 | 98.69 |
| 2021-01-26 | 99.36 |
| 2021-01-25 | 104.22 |
| 2021-01-22 | 99.77 |
| 2021-01-21 | 102.74 |
| 2021-01-20 | 102.87 |
| 2021-01-19 | 100.98 |
| 2021-01-18 | 95.59 |
| 2021-01-15 | 94.10 |
| 2021-01-14 | 93.16 |
| 2021-01-13 | 91.54 |
| 2021-01-12 | 91.54 |
| 2021-01-11 | 89.65 |
| 2021-01-08 | 88.98 |
| 2021-01-07 | 86.82 |
| 2021-01-06 | 87.76 |
| 2021-01-05 | 87.09 |
| 2021-01-04 | 86.42 |
| 2020-12-31 | 84.80 |
| 2020-12-30 | 84.39 |
| 2020-12-29 | 80.35 |
| 2020-12-28 | 78.59 |
| 2020-12-24 | 79.40 |
| 2020-12-23 | 78.86 |
| 2020-12-22 | 77.38 |
| 2020-12-21 | 78.46 |
| 2020-12-18 | 79.40 |
| 2020-12-17 | 81.15 |
| 2020-12-16 | 79.94 |
| 2020-12-15 | 78.05 |
| 2020-12-14 | 79.27 |
| 2020-12-11 | 80.08 |
| 2020-12-10 | 79.40 |
| 2020-12-09 | 79.94 |
| 2020-12-08 | 78.46 |
| 2020-12-07 | 79.54 |
| 2020-12-04 | 81.96 |
| 2020-12-03 | 81.42 |
| 2020-12-02 | 79.94 |
| 2020-12-01 | 80.21 |
| 2020-11-30 | 79.13 |
| 2020-11-27 | 82.64 |
| 2020-11-26 | 81.69 |
| 2020-11-25 | 80.62 |
| 2020-11-24 | 80.35 |
| 2020-11-23 | 79.67 |
| 2020-11-20 | 79.27 |
| 2020-11-19 | 78.86 |
| 2020-11-18 | 79.94 |
| 2020-11-17 | 79.27 |
| 2020-11-16 | 79.00 |
| 2020-11-13 | 77.38 |
| 2020-11-12 | 77.65 |
| 2020-11-11 | 78.05 |
| 2020-11-10 | 78.05 |
| 2020-11-09 | 76.43 |
| 2020-11-06 | 74.55 |
| 2020-11-05 | 73.33 |
| 2020-11-04 | 68.61 |
| 2020-11-03 | 69.42 |
| 2020-11-02 | 65.91 |
| 2020-10-30 | 63.48 |
| 2020-10-29 | 66.72 |
| 2020-10-28 | 67.25 |
| 2020-10-27 | 67.64 |
| 2020-10-23 | 68.82 |
| 2020-10-22 | 67.90 |
| 2020-10-21 | 67.77 |
| 2020-10-20 | 66.46 |
| 2020-10-19 | 66.33 |
| 2020-10-16 | 65.54 |
| 2020-10-15 | 63.57 |
| 2020-10-14 | 66.98 |
| 2020-10-12 | 67.38 |
| 2020-10-09 | 64.09 |
| 2020-10-08 | 63.83 |
| 2020-10-07 | 64.62 |
| 2020-10-06 | 62.78 |
| 2020-10-05 | 61.07 |
| 2020-09-30 | 59.50 |
| 2020-09-29 | 58.18 |
| 2020-09-28 | 59.50 |
| 2020-09-25 | 58.05 |
| 2020-09-24 | 58.44 |
| 2020-09-23 | 61.07 |
| 2020-09-22 | 60.94 |
| 2020-09-21 | 62.39 |
| 2020-09-18 | 65.80 |
| 2020-09-17 | 65.01 |
| 2020-09-16 | 67.38 |
| 2020-09-15 | 67.64 |
| 2020-09-14 | 66.85 |
| 2020-09-11 | 65.93 |
| 2020-09-10 | 65.15 |
| 2020-09-09 | 65.80 |
| 2020-09-08 | 66.72 |
| 2020-09-07 | 67.12 |
| 2020-09-04 | 67.64 |
| 2020-09-03 | 68.96 |
| 2020-09-02 | 69.61 |
| 2020-09-01 | 70.01 |
| 2020-08-31 | 69.74 |
| 2020-08-28 | 71.58 |
| 2020-08-27 | 70.53 |
| 2020-08-26 | 71.58 |
| 2020-08-25 | 71.85 |
| 2020-08-24 | 71.98 |
| 2020-08-21 | 69.35 |
| 2020-08-20 | 67.12 |
| 2020-08-19 | 70.01 |
| 2020-08-18 | 70.93 |
| 2020-08-17 | 70.79 |
| 2020-08-14 | 69.61 |
| 2020-08-13 | 70.14 |
| 2020-08-12 | 70.01 |
| 2020-08-11 | 67.90 |
| 2020-08-10 | 64.88 |
| 2020-08-07 | 65.41 |
| 2020-08-06 | 68.17 |
| 2020-08-05 | 69.48 |
| 2020-08-04 | 68.30 |
| 2020-08-03 | 65.01 |
| 2020-07-31 | 65.93 |
| 2020-07-30 | 66.46 |
| 2020-07-29 | 67.64 |
| 2020-07-28 | 67.25 |
| 2020-07-27 | 66.59 |
| 2020-07-24 | 66.59 |
| 2020-07-23 | 70.14 |
| 2020-07-22 | 68.69 |
| 2020-07-21 | 72.63 |
| 2020-07-20 | 68.96 |
| 2020-07-17 | 69.48 |
| 2020-07-16 | 68.56 |
| 2020-07-15 | 71.98 |
| 2020-07-14 | 71.85 |
| 2020-07-13 | 73.95 |
| 2020-07-10 | 73.03 |
| 2020-07-09 | 76.58 |
| 2020-07-08 | 75.66 |
| 2020-07-07 | 75.00 |
| 2020-07-06 | 76.97 |
| 2020-07-03 | 70.27 |
| 2020-07-02 | 68.82 |
| 2020-06-30 | 63.57 |
| 2020-06-29 | 62.65 |
| 2020-06-26 | 64.23 |
| 2020-06-24 | 65.80 |
| 2020-06-23 | 66.59 |
| 2020-06-22 | 64.23 |
| 2020-06-19 | 64.62 |
| 2020-06-18 | 63.44 |
| 2020-06-17 | 63.57 |
| 2020-06-16 | 62.91 |
| 2020-06-15 | 58.97 |
| 2020-06-12 | 62.25 |
| 2020-06-11 | 63.31 |
| 2020-06-10 | 67.25 |
| 2020-06-09 | 67.12 |
| 2020-06-08 | 65.15 |
| 2020-06-05 | 65.15 |
| 2020-06-04 | 62.39 |
| 2020-06-03 | 62.12 |
| 2020-06-02 | 59.36 |
| 2020-06-01 | 57.53 |
| 2020-05-29 | 52.40 |
| 2020-05-28 | 53.39 |
| 2020-05-27 | 54.37 |
| 2020-05-26 | 55.36 |
| 2020-05-25 | 52.07 |
| 2020-05-22 | 52.07 |
| 2020-05-21 | 60.61 |
| 2020-05-20 | 61.93 |
| 2020-05-19 | 61.60 |
| 2020-05-18 | 58.97 |
| 2020-05-15 | 57.66 |
| 2020-05-14 | 57.66 |
| 2020-05-13 | 59.96 |
| 2020-05-12 | 60.61 |
| 2020-05-11 | 62.91 |
| 2020-05-08 | 60.28 |
| 2020-05-07 | 58.64 |
| 2020-05-06 | 59.96 |
| 2020-05-05 | 57.66 |
| 2020-05-04 | 56.01 |
| 2020-04-29 | 62.58 |
| 2020-04-28 | 62.58 |
| 2020-04-27 | 60.35 |
| 2020-04-24 | 57.40 |
| 2020-04-23 | 58.06 |
| 2020-04-22 | 57.73 |
| 2020-04-21 | 57.08 |
| 2020-04-20 | 61.00 |
| 2020-04-17 | 60.68 |
| 2020-04-16 | 58.71 |
| 2020-04-15 | 59.04 |
| 2020-04-14 | 61.66 |
| 2020-04-09 | 60.35 |
| 2020-04-08 | 58.39 |
| 2020-04-07 | 60.35 |
| 2020-04-06 | 56.75 |
| 2020-04-03 | 53.48 |
| 2020-04-02 | 53.80 |
| 2020-04-01 | 52.50 |
| 2020-03-31 | 56.10 |
| 2020-03-30 | 53.15 |
| 2020-03-27 | 55.44 |
| 2020-03-26 | 54.46 |
| 2020-03-25 | 55.77 |
| 2020-03-24 | 50.86 |
| 2020-03-23 | 43.99 |
| 2020-03-20 | 51.19 |
| 2020-03-19 | 43.99 |
| 2020-03-18 | 48.24 |
| 2020-03-17 | 54.46 |
| 2020-03-16 | 53.80 |
| 2020-03-13 | 59.37 |
| 2020-03-12 | 61.33 |
| 2020-03-11 | 67.55 |
| 2020-03-10 | 68.20 |
| 2020-03-09 | 66.57 |
| 2020-03-06 | 73.44 |
| 2020-03-05 | 77.04 |
| 2020-03-04 | 73.77 |
| 2020-03-03 | 74.09 |
| 2020-03-02 | 74.42 |
| 2020-02-28 | 73.11 |
| 2020-02-27 | 77.69 |
| 2020-02-26 | 76.38 |
| 2020-02-25 | 77.37 |
| 2020-02-24 | 77.04 |
| 2020-02-21 | 79.98 |
| 2020-02-20 | 81.62 |
| 2020-02-19 | 82.28 |
| 2020-02-18 | 81.29 |
| 2020-02-17 | 84.24 |
| 2020-02-14 | 83.26 |
| 2020-02-13 | 82.93 |
| 2020-02-12 | 83.58 |
| 2020-02-11 | 81.62 |
| 2020-02-10 | 79.33 |
| 2020-02-07 | 80.31 |
| 2020-02-06 | 81.29 |
| 2020-02-05 | 76.38 |
| 2020-02-04 | 75.73 |
| 2020-02-03 | 73.44 |
| 2020-01-31 | 73.44 |
| 2020-01-30 | 74.42 |
| 2020-01-29 | 78.68 |
| 2020-01-24 | 83.91 |
| 2020-01-23 | 83.26 |
| 2020-01-22 | 86.86 |
| 2020-01-21 | 84.24 |
| 2020-01-20 | 89.47 |
| 2020-01-17 | 91.11 |
| 2020-01-16 | 89.80 |
| 2020-01-15 | 89.47 |
| 2020-01-14 | 90.13 |
| 2020-01-13 | 90.78 |
| 2020-01-10 | 88.49 |
| 2020-01-09 | 88.49 |
| 2020-01-08 | 84.89 |
| 2020-01-07 | 86.20 |
| 2020-01-06 | 86.20 |
| 2020-01-03 | 87.51 |
| 2020-01-02 | 87.84 |
| 2019-12-31 | 86.20 |
| 2019-12-30 | 86.86 |
| 2019-12-27 | 85.87 |
| 2019-12-24 | 83.26 |
| 2019-12-23 | 83.91 |
| 2019-12-20 | 84.24 |
| 2019-12-19 | 83.26 |
| 2019-12-18 | 83.58 |
| 2019-12-17 | 83.26 |
| 2019-12-16 | 81.29 |
| 2019-12-13 | 82.28 |
| 2019-12-12 | 78.02 |
| 2019-12-11 | 75.40 |
| 2019-12-10 | 74.09 |
| 2019-12-09 | 74.75 |
| 2019-12-06 | 74.42 |
| 2019-12-05 | 73.11 |
| 2019-12-04 | 71.80 |
| 2019-12-03 | 73.77 |
| 2019-12-02 | 74.42 |
| 2019-11-29 | 73.44 |
| 2019-11-28 | 77.04 |
| 2019-11-27 | 77.69 |
| 2019-11-26 | 77.37 |
| 2019-11-25 | 77.69 |
| 2019-11-22 | 75.08 |
| 2019-11-21 | 74.09 |
| 2019-11-20 | 77.04 |
| 2019-11-19 | 78.35 |
| 2019-11-18 | 75.40 |
| 2019-11-15 | 73.44 |
| 2019-11-14 | 73.77 |
| 2019-11-13 | 74.75 |
| 2019-11-12 | 78.02 |
| 2019-11-11 | 77.37 |
| 2019-11-08 | 81.95 |
| 2019-11-07 | 83.26 |
| 2019-11-06 | 82.28 |
| 2019-11-05 | 82.28 |
| 2019-11-04 | 81.62 |
| 2019-11-01 | 78.68 |
| 2019-10-31 | 77.04 |
| 2019-10-30 | 75.53 |
| 2019-10-29 | 76.49 |
| 2019-10-28 | 76.81 |
| 2019-10-25 | 75.85 |
| 2019-10-24 | 75.85 |
| 2019-10-23 | 74.90 |
| 2019-10-22 | 76.17 |
| 2019-10-21 | 75.53 |
| 2019-10-18 | 75.85 |
| 2019-10-17 | 76.81 |
| 2019-10-16 | 75.22 |
| 2019-10-15 | 74.26 |
| 2019-10-14 | 74.58 |
| 2019-10-11 | 73.63 |
| 2019-10-10 | 69.17 |
| 2019-10-09 | 69.17 |
| 2019-10-08 | 70.45 |
| 2019-10-04 | 69.81 |
| 2019-10-03 | 71.72 |
| 2019-10-02 | 71.08 |
| 2019-09-30 | 71.40 |
| 2019-09-27 | 70.76 |
| 2019-09-26 | 71.08 |
| 2019-09-25 | 70.76 |
| 2019-09-24 | 72.99 |
| 2019-09-23 | 72.35 |
| 2019-09-20 | 73.94 |
| 2019-09-19 | 73.94 |
| 2019-09-18 | 75.85 |
| 2019-09-17 | 75.85 |
| 2019-09-16 | 77.76 |
| 2019-09-13 | 79.35 |
| 2019-09-12 | 77.76 |
| 2019-09-11 | 77.76 |
| 2019-09-10 | 75.22 |
| 2019-09-09 | 75.22 |
| 2019-09-06 | 74.58 |
| 2019-09-05 | 74.26 |
| 2019-09-04 | 73.63 |
| 2019-09-03 | 67.27 |
| 2019-09-02 | 67.90 |
| 2019-08-30 | 68.54 |
| 2019-08-29 | 68.22 |
| 2019-08-28 | 67.58 |
| 2019-08-27 | 67.90 |
| 2019-08-26 | 68.22 |
| 2019-08-23 | 71.08 |
| 2019-08-22 | 70.45 |
| 2019-08-21 | 71.72 |
| 2019-08-20 | 71.72 |
| 2019-08-19 | 71.40 |
| 2019-08-16 | 68.54 |
| 2019-08-15 | 66.63 |
| 2019-08-14 | 65.04 |
| 2019-08-13 | 65.36 |
| 2019-08-12 | 68.54 |
| 2019-08-09 | 69.49 |
| 2019-08-08 | 70.76 |
| 2019-08-07 | 70.13 |
| 2019-08-06 | 70.13 |
| 2019-08-05 | 70.76 |
| 2019-08-02 | 75.53 |
| 2019-08-01 | 79.99 |
| 2019-07-31 | 81.26 |
| 2019-07-30 | 83.48 |
| 2019-07-29 | 83.17 |
| 2019-07-26 | 84.76 |
| 2019-07-25 | 86.35 |
| 2019-07-24 | 85.71 |
| 2019-07-23 | 85.39 |
| 2019-07-22 | 84.44 |
| 2019-07-19 | 87.30 |
| 2019-07-18 | 85.39 |
| 2019-07-17 | 86.35 |
| 2019-07-16 | 86.35 |
| 2019-07-15 | 86.03 |
| 2019-07-12 | 85.71 |
| 2019-07-11 | 85.07 |
| 2019-07-10 | 83.80 |
| 2019-07-09 | 83.17 |
| 2019-07-08 | 84.44 |
| 2019-07-05 | 87.62 |
| 2019-07-04 | 87.94 |
| 2019-07-03 | 87.94 |
| 2019-07-02 | 88.25 |
| 2019-06-28 | 85.07 |
| 2019-06-27 | 85.71 |
| 2019-06-26 | 82.85 |
| 2019-06-25 | 82.53 |
| 2019-06-24 | 84.44 |
| 2019-06-21 | 84.44 |
| 2019-06-20 | 85.07 |
| 2019-06-19 | 82.21 |
| 2019-06-18 | 77.76 |
| 2019-06-17 | 76.49 |
| 2019-06-14 | 75.53 |
| 2019-06-13 | 76.81 |
| 2019-06-12 | 76.81 |
| 2019-06-11 | 79.67 |
| 2019-06-10 | 78.40 |
| 2019-06-06 | 74.26 |
| 2019-06-05 | 74.26 |
| 2019-06-04 | 72.99 |
| 2019-06-03 | 73.63 |
| 2019-05-31 | 73.94 |
| 2019-05-30 | 75.22 |
| 2019-05-29 | 75.85 |
| 2019-05-28 | 76.49 |
| 2019-05-27 | 75.85 |
| 2019-05-24 | 76.49 |
| 2019-05-23 | 75.85 |
| 2019-05-22 | 77.76 |
| 2019-05-21 | 78.08 |
| 2019-05-20 | 78.40 |
| 2019-05-17 | 79.35 |
| 2019-05-16 | 80.94 |
| 2019-05-15 | 80.62 |
| 2019-05-14 | 79.99 |
| 2019-05-10 | 82.53 |
| 2019-05-09 | 81.26 |
| 2019-05-08 | 85.39 |
| 2019-05-07 | 87.62 |
| 2019-05-06 | 86.98 |
| 2019-05-03 | 92.39 |
| 2019-05-02 | 91.43 |
| 2019-04-30 | 89.84 |
| 2019-04-29 | 91.43 |
| 2019-04-26 | 89.21 |
| 2019-04-25 | 89.21 |
| 2019-04-24 | 90.47 |
| 2019-04-23 | 91.42 |
| 2019-04-18 | 91.42 |
| 2019-04-17 | 92.69 |
| 2019-04-16 | 92.69 |
| 2019-04-15 | 90.47 |
| 2019-04-12 | 91.11 |
| 2019-04-11 | 90.79 |
| 2019-04-10 | 92.69 |
| 2019-04-09 | 93.00 |
| 2019-04-08 | 92.37 |
| 2019-04-04 | 91.74 |
| 2019-04-03 | 91.42 |
| 2019-04-02 | 89.52 |
| 2019-04-01 | 89.21 |
| 2019-03-29 | 86.04 |
| 2019-03-28 | 83.83 |
| 2019-03-27 | 84.15 |
| 2019-03-26 | 82.56 |
| 2019-03-25 | 82.56 |
| 2019-03-22 | 86.04 |
| 2019-03-21 | 86.04 |
| 2019-03-20 | 87.63 |
| 2019-03-19 | 88.58 |
| 2019-03-18 | 87.94 |
| 2019-03-15 | 86.04 |
| 2019-03-14 | 84.78 |
| 2019-03-13 | 84.15 |
| 2019-03-12 | 85.41 |
| 2019-03-11 | 82.25 |
| 2019-03-08 | 80.35 |
| 2019-03-07 | 83.51 |
| 2019-03-06 | 85.41 |
| 2019-03-05 | 85.09 |
| 2019-03-04 | 84.78 |
| 2019-03-01 | 84.15 |
| 2019-02-28 | 82.88 |
| 2019-02-27 | 83.83 |
| 2019-02-26 | 83.83 |
| 2019-02-25 | 85.09 |
| 2019-02-22 | 84.15 |
| 2019-02-21 | 82.88 |
| 2019-02-20 | 81.93 |
| 2019-02-19 | 80.35 |
| 2019-02-18 | 80.98 |
| 2019-02-15 | 77.82 |
| 2019-02-14 | 81.30 |
| 2019-02-13 | 81.61 |
| 2019-02-12 | 79.72 |
| 2019-02-11 | 79.40 |
| 2019-02-08 | 78.13 |
| 2019-02-04 | 78.13 |
| 2019-02-01 | 77.82 |
| 2019-01-31 | 78.13 |
| 2019-01-30 | 75.92 |
| 2019-01-29 | 75.29 |
| 2019-01-28 | 75.60 |
| 2019-01-25 | 75.92 |
| 2019-01-24 | 72.76 |
| 2019-01-23 | 72.12 |
| 2019-01-22 | 71.81 |
| 2019-01-21 | 73.07 |
| 2019-01-18 | 72.44 |
| 2019-01-17 | 70.86 |
| 2019-01-16 | 71.49 |
| 2019-01-15 | 70.86 |
| 2019-01-14 | 67.38 |
| 2019-01-11 | 69.59 |
| 2019-01-10 | 69.27 |
| 2019-01-09 | 68.64 |
| 2019-01-08 | 64.53 |
| 2019-01-07 | 64.84 |
| 2019-01-04 | 63.26 |
| 2019-01-03 | 59.78 |
| 2019-01-02 | 59.78 |
| 2018-12-31 | 64.84 |
| 2018-12-28 | 62.31 |
| 2018-12-27 | 62.00 |
| 2018-12-24 | 63.58 |
| 2018-12-21 | 64.21 |
| 2018-12-20 | 63.58 |
| 2018-12-19 | 64.84 |
| 2018-12-18 | 64.53 |
| 2018-12-17 | 66.74 |
| 2018-12-14 | 66.43 |
| 2018-12-13 | 69.59 |
| 2018-12-12 | 67.69 |
| 2018-12-11 | 64.21 |
| 2018-12-10 | 64.53 |
| 2018-12-07 | 65.79 |
| 2018-12-06 | 66.74 |
| 2018-12-05 | 70.86 |
| 2018-12-04 | 73.70 |
| 2018-12-03 | 73.39 |
| 2018-11-30 | 68.96 |
| 2018-11-29 | 68.64 |
| 2018-11-28 | 69.59 |
| 2018-11-27 | 67.38 |
| 2018-11-26 | 68.01 |
| 2018-11-23 | 65.48 |
| 2018-11-22 | 65.79 |
| 2018-11-21 | 65.48 |
| 2018-11-20 | 64.84 |
| 2018-11-19 | 67.38 |
| 2018-11-16 | 66.43 |
| 2018-11-15 | 66.43 |
| 2018-11-14 | 63.58 |
| 2018-11-13 | 64.53 |
| 2018-11-12 | 63.26 |
| 2018-11-09 | 62.95 |
| 2018-11-08 | 67.06 |
| 2018-11-07 | 66.43 |
| 2018-11-06 | 66.11 |
| 2018-11-05 | 64.84 |
| 2018-11-02 | 68.33 |
| 2018-11-01 | 61.36 |
| 2018-10-31 | 58.52 |
| 2018-10-30 | 57.00 |
| 2018-10-29 | 58.22 |
| 2018-10-26 | 57.30 |
| 2018-10-25 | 59.45 |
| 2018-10-24 | 60.98 |
| 2018-10-23 | 61.29 |
| 2018-10-22 | 66.20 |
| 2018-10-19 | 62.52 |
| 2018-10-18 | 61.60 |
| 2018-10-16 | 61.90 |
| 2018-10-15 | 61.60 |
| 2018-10-12 | 63.74 |
| 2018-10-11 | 60.37 |
| 2018-10-10 | 66.50 |
| 2018-10-09 | 66.20 |
| 2018-10-08 | 66.50 |
| 2018-10-05 | 68.65 |
| 2018-10-04 | 68.96 |
| 2018-10-03 | 71.41 |
| 2018-10-02 | 71.72 |
| 2018-09-28 | 75.70 |
| 2018-09-27 | 75.40 |
| 2018-09-26 | 76.01 |
| 2018-09-24 | 73.86 |
| 2018-09-21 | 76.93 |
| 2018-09-20 | 73.86 |
| 2018-09-19 | 73.25 |
| 2018-09-18 | 71.41 |
| 2018-09-17 | 70.49 |
| 2018-09-14 | 72.64 |
| 2018-09-13 | 71.10 |
| 2018-09-12 | 67.42 |
| 2018-09-11 | 67.42 |
| 2018-09-10 | 68.96 |
| 2018-09-07 | 70.49 |
| 2018-09-06 | 71.10 |
| 2018-09-05 | 72.02 |
| 2018-09-04 | 76.93 |
| 2018-09-03 | 75.09 |
| 2018-08-31 | 75.70 |
| 2018-08-30 | 77.54 |
| 2018-08-29 | 79.08 |
| 2018-08-28 | 78.77 |
| 2018-08-27 | 78.16 |
| 2018-08-24 | 74.17 |
| 2018-08-23 | 74.48 |
| 2018-08-22 | 75.70 |
| 2018-08-21 | 74.78 |
| 2018-08-20 | 73.86 |
| 2018-08-17 | 71.41 |
| 2018-08-16 | 71.10 |
| 2018-08-15 | 71.72 |
| 2018-08-14 | 74.78 |
| 2018-08-13 | 75.70 |
| 2018-08-10 | 77.85 |
| 2018-08-09 | 79.69 |
| 2018-08-08 | 78.16 |
| 2018-08-07 | 77.54 |
| 2018-08-06 | 75.09 |
| 2018-08-03 | 73.86 |
| 2018-08-02 | 74.17 |
| 2018-08-01 | 77.85 |
| 2018-07-31 | 79.69 |
| 2018-07-30 | 80.30 |
| 2018-07-27 | 80.61 |
| 2018-07-26 | 80.61 |
| 2018-07-25 | 82.14 |
| 2018-07-24 | 80.30 |
| 2018-07-23 | 77.85 |
| 2018-07-20 | 77.54 |
| 2018-07-19 | 76.01 |
| 2018-07-18 | 76.62 |
| 2018-07-17 | 77.54 |
| 2018-07-16 | 79.38 |
| 2018-07-13 | 79.38 |
| 2018-07-12 | 79.08 |
| 2018-07-11 | 77.85 |
| 2018-07-10 | 80.30 |
| 2018-07-09 | 80.61 |
| 2018-07-06 | 77.24 |
| 2018-07-05 | 76.62 |
| 2018-07-04 | 76.32 |
| 2018-07-03 | 78.46 |
| 2018-06-29 | 80.61 |
| 2018-06-28 | 77.85 |
| 2018-06-27 | 76.93 |
| 2018-06-26 | 80.30 |
| 2018-06-25 | 80.92 |
| 2018-06-22 | 83.06 |
| 2018-06-21 | 82.45 |
| 2018-06-20 | 85.52 |
| 2018-06-19 | 83.98 |
| 2018-06-15 | 88.58 |
| 2018-06-14 | 89.81 |
| 2018-06-13 | 91.34 |
| 2018-06-12 | 93.79 |
| 2018-06-11 | 93.49 |
| 2018-06-08 | 92.26 |
| 2018-06-07 | 95.94 |
| 2018-06-06 | 94.41 |
| 2018-06-05 | 93.18 |
| 2018-06-04 | 92.57 |
| 2018-06-01 | 89.81 |
| 2018-05-31 | 89.81 |
| 2018-05-30 | 86.44 |
| 2018-05-29 | 89.50 |
| 2018-05-28 | 91.34 |
| 2018-05-25 | 90.42 |
| 2018-05-24 | 90.73 |
| 2018-05-23 | 90.12 |
| 2018-05-21 | 93.79 |
| 2018-05-18 | 92.26 |
| 2018-05-17 | 91.65 |
| 2018-05-16 | 92.26 |
| 2018-05-15 | 92.87 |
| 2018-05-14 | 94.71 |
| 2018-05-11 | 91.95 |
| 2018-05-10 | 90.12 |
| 2018-05-09 | 88.58 |
| 2018-05-08 | 87.97 |
| 2018-05-07 | 85.21 |
| 2018-05-04 | 84.60 |
| 2018-05-03 | 86.74 |
| 2018-05-02 | 89.20 |
| 2018-04-30 | 90.42 |
| 2018-04-27 | 86.44 |
| 2018-04-26 | 85.15 |
| 2018-04-25 | 86.98 |
| 2018-04-24 | 88.81 |
| 2018-04-23 | 86.37 |
| 2018-04-20 | 87.28 |
| 2018-04-19 | 89.72 |
| 2018-04-18 | 86.98 |
| 2018-04-17 | 85.15 |
| 2018-04-16 | 86.67 |
| 2018-04-13 | 90.03 |
| 2018-04-12 | 90.33 |
| 2018-04-11 | 90.64 |
| 2018-04-10 | 89.42 |
| 2018-04-09 | 86.67 |
| 2018-04-06 | 83.62 |
| 2018-04-04 | 81.49 |
| 2018-04-03 | 86.37 |
| 2018-03-29 | 85.45 |
| 2018-03-28 | 85.15 |
| 2018-03-27 | 89.72 |
| 2018-03-26 | 88.50 |
| 2018-03-23 | 86.37 |
| 2018-03-22 | 91.55 |
| 2018-03-21 | 93.38 |
| 2018-03-20 | 94.60 |
| 2018-03-19 | 94.30 |
| 2018-03-16 | 93.99 |
| 2018-03-15 | 94.30 |
| 2018-03-14 | 93.99 |
| 2018-03-13 | 94.60 |
| 2018-03-12 | 94.30 |
| 2018-03-09 | 90.94 |
| 2018-03-08 | 89.11 |
| 2018-03-07 | 86.06 |
| 2018-03-06 | 87.89 |
| 2018-03-05 | 84.23 |
| 2018-03-02 | 88.50 |
| 2018-03-01 | 90.94 |
| 2018-02-28 | 89.72 |
| 2018-02-27 | 92.47 |
| 2018-02-26 | 93.99 |
| 2018-02-23 | 92.16 |
| 2018-02-22 | 90.33 |
| 2018-02-21 | 93.08 |
| 2018-02-20 | 89.42 |
| 2018-02-15 | 90.64 |
| 2018-02-14 | 87.28 |
| 2018-02-13 | 83.62 |
| 2018-02-12 | 80.88 |
| 2018-02-09 | 80.88 |
| 2018-02-08 | 86.67 |
| 2018-02-07 | 85.76 |
| 2018-02-06 | 88.20 |
| 2018-02-05 | 97.65 |
| 2018-02-02 | 100.09 |
| 2018-02-01 | 100.40 |
| 2018-01-31 | 101.92 |
| 2018-01-30 | 100.40 |
| 2018-01-29 | 102.23 |
| 2018-01-26 | 103.45 |
| 2018-01-25 | 100.70 |
| 2018-01-24 | 102.23 |
| 2018-01-23 | 101.92 |
| 2018-01-22 | 98.26 |
| 2018-01-19 | 97.65 |
| 2018-01-18 | 97.04 |
| 2018-01-17 | 95.82 |
| 2018-01-16 | 95.52 |
| 2018-01-15 | 92.47 |
| 2018-01-12 | 92.16 |
| 2018-01-11 | 90.64 |
| 2018-01-10 | 90.64 |
| 2018-01-09 | 90.33 |
| 2018-01-08 | 89.42 |
| 2018-01-05 | 88.81 |
| 2018-01-04 | 88.50 |
| 2018-01-03 | 87.28 |
| 2018-01-02 | 86.98 |
| 2017-12-29 | 83.32 |
| 2017-12-28 | 83.32 |
| 2017-12-27 | 81.79 |
| 2017-12-22 | 81.18 |
| 2017-12-21 | 80.27 |
| 2017-12-20 | 79.66 |
| 2017-12-19 | 79.35 |
| 2017-12-18 | 78.44 |
| 2017-12-15 | 77.22 |
| 2017-12-14 | 78.74 |
| 2017-12-13 | 79.66 |
| 2017-12-12 | 76.91 |
| 2017-12-11 | 77.83 |
| 2017-12-08 | 76.00 |
| 2017-12-07 | 73.86 |
| 2017-12-06 | 73.25 |
| 2017-12-05 | 77.22 |
| 2017-12-04 | 79.05 |
| 2017-12-01 | 78.74 |
| 2017-11-30 | 79.66 |
| 2017-11-29 | 82.10 |
| 2017-11-28 | 82.10 |
| 2017-11-27 | 82.40 |
| 2017-11-24 | 83.32 |
| 2017-11-23 | 82.40 |
| 2017-11-22 | 84.54 |
| 2017-11-21 | 82.71 |
| 2017-11-20 | 79.05 |
| 2017-11-17 | 79.05 |
| 2017-11-16 | 78.13 |
| 2017-11-15 | 77.52 |
| 2017-11-14 | 79.35 |
| 2017-11-13 | 79.35 |
| 2017-11-10 | 79.05 |
| 2017-11-09 | 78.74 |
| 2017-11-08 | 77.83 |
| 2017-11-07 | 78.13 |
| 2017-11-06 | 75.69 |
| 2017-11-03 | 75.69 |
| 2017-11-02 | 74.78 |
| 2017-11-01 | 75.39 |
| 2017-10-31 | 73.56 |
| 2017-10-30 | 73.98 |
| 2017-10-27 | 74.28 |
| 2017-10-26 | 73.09 |
| 2017-10-25 | 73.69 |
| 2017-10-24 | 73.09 |
| 2017-10-23 | 73.69 |
| 2017-10-20 | 74.87 |
| 2017-10-19 | 73.09 |
| 2017-10-18 | 76.06 |
| 2017-10-17 | 76.06 |
| 2017-10-16 | 75.77 |
| 2017-10-13 | 74.58 |
| 2017-10-12 | 74.58 |
| 2017-10-11 | 73.69 |
| 2017-10-10 | 74.58 |
| 2017-10-09 | 73.69 |
| 2017-10-06 | 74.28 |
| 2017-10-04 | 73.69 |
| 2017-10-03 | 72.50 |
| 2017-09-29 | 68.64 |
| 2017-09-28 | 68.05 |
| 2017-09-27 | 69.83 |
| 2017-09-26 | 69.23 |
| 2017-09-25 | 68.94 |
| 2017-09-22 | 70.72 |
| 2017-09-21 | 72.20 |
| 2017-09-20 | 72.20 |
| 2017-09-19 | 71.91 |
| 2017-09-18 | 72.20 |
| 2017-09-15 | 70.42 |
| 2017-09-14 | 70.42 |
| 2017-09-13 | 70.72 |
| 2017-09-12 | 71.31 |
| 2017-09-11 | 71.31 |
| 2017-09-08 | 69.53 |
| 2017-09-07 | 68.64 |
| 2017-09-06 | 68.94 |
| 2017-09-05 | 69.83 |
| 2017-09-04 | 69.83 |
| 2017-09-01 | 70.72 |
| 2017-08-31 | 70.72 |
| 2017-08-30 | 71.31 |
| 2017-08-29 | 69.23 |
| 2017-08-28 | 70.12 |
| 2017-08-25 | 69.53 |
| 2017-08-24 | 67.45 |
| 2017-08-22 | 67.16 |
| 2017-08-21 | 65.67 |
| 2017-08-18 | 64.78 |
| 2017-08-17 | 66.56 |
| 2017-08-16 | 66.86 |
| 2017-08-15 | 65.37 |
| 2017-08-14 | 65.67 |
| 2017-08-11 | 64.19 |
| 2017-08-10 | 67.16 |
| 2017-08-09 | 68.94 |
| 2017-08-08 | 69.53 |
| 2017-08-07 | 68.34 |
| 2017-08-04 | 67.75 |
| 2017-08-03 | 67.75 |
| 2017-08-02 | 67.75 |
| 2017-08-01 | 67.45 |
| 2017-07-31 | 65.67 |
| 2017-07-28 | 64.19 |
| 2017-07-27 | 65.08 |
| 2017-07-26 | 63.89 |
| 2017-07-25 | 63.30 |
| 2017-07-24 | 63.59 |
| 2017-07-21 | 62.70 |
| 2017-07-20 | 62.40 |
| 2017-07-19 | 62.11 |
| 2017-07-18 | 61.22 |
| 2017-07-17 | 61.22 |
| 2017-07-14 | 60.62 |
| 2017-07-13 | 60.33 |
| 2017-07-12 | 58.54 |
| 2017-07-11 | 57.65 |
| 2017-07-10 | 55.28 |
| 2017-07-07 | 54.39 |
| 2017-07-06 | 55.28 |
| 2017-07-05 | 54.98 |
| 2017-07-04 | 54.39 |
| 2017-07-03 | 55.87 |
| 2017-06-30 | 55.87 |
| 2017-06-29 | 56.47 |
| 2017-06-28 | 55.58 |
| 2017-06-27 | 55.87 |
| 2017-06-26 | 56.17 |
| 2017-06-23 | 55.58 |
| 2017-06-22 | 55.28 |
| 2017-06-21 | 54.69 |
| 2017-06-20 | 55.58 |
| 2017-06-19 | 56.17 |
| 2017-06-16 | 54.39 |
| 2017-06-15 | 54.09 |
| 2017-06-14 | 55.87 |
| 2017-06-13 | 55.87 |
| 2017-06-12 | 55.28 |
| 2017-06-09 | 56.76 |
| 2017-06-08 | 56.76 |
| 2017-06-07 | 56.17 |
| 2017-06-06 | 56.17 |
| 2017-06-05 | 55.58 |
| 2017-06-02 | 55.87 |
| 2017-06-01 | 54.39 |
| 2017-05-31 | 54.39 |
| 2017-05-29 | 54.39 |
| 2017-05-26 | 53.79 |
| 2017-05-25 | 53.50 |
| 2017-05-24 | 52.31 |
| 2017-05-23 | 52.61 |
| 2017-05-22 | 52.31 |
| 2017-05-19 | 51.12 |
| 2017-05-18 | 50.83 |
| 2017-05-17 | 52.01 |
| 2017-05-16 | 52.01 |
| 2017-05-15 | 52.01 |
| 2017-05-12 | 50.53 |
| 2017-05-11 | 50.23 |
| 2017-05-10 | 49.34 |
| 2017-05-09 | 48.75 |
| 2017-05-08 | 46.97 |
| 2017-05-05 | 46.37 |
| 2017-05-04 | 47.86 |
| 2017-05-02 | 47.26 |
| 2017-04-28 | 47.26 |
| 2017-04-27 | 47.56 |
| 2017-04-26 | 46.67 |
| 2017-04-25 | 46.08 |
| 2017-04-24 | 44.31 |
| 2017-04-21 | 43.42 |
| 2017-04-20 | 43.72 |
| 2017-04-19 | 42.54 |
| 2017-04-18 | 42.54 |
| 2017-04-13 | 44.90 |
| 2017-04-12 | 45.19 |
| 2017-04-11 | 44.01 |
| 2017-04-10 | 44.90 |
| 2017-04-07 | 44.90 |
| 2017-04-06 | 44.90 |
| 2017-04-05 | 45.49 |
| 2017-04-03 | 44.60 |
| 2017-03-31 | 44.31 |
| 2017-03-30 | 45.19 |
| 2017-03-29 | 45.49 |
| 2017-03-28 | 45.49 |
| 2017-03-27 | 44.60 |
| 2017-03-24 | 45.78 |
| 2017-03-23 | 45.19 |
| 2017-03-22 | 45.19 |
| 2017-03-21 | 46.67 |
| 2017-03-20 | 46.08 |
| 2017-03-17 | 45.19 |
| 2017-03-16 | 44.90 |
| 2017-03-15 | 42.24 |
| 2017-03-14 | 42.24 |
| 2017-03-13 | 42.24 |
| 2017-03-10 | 40.77 |
| 2017-03-09 | 40.47 |
| 2017-03-08 | 41.65 |
| 2017-03-07 | 41.36 |
| 2017-03-06 | 40.77 |
| 2017-03-03 | 40.77 |
| 2017-03-02 | 41.36 |
| 2017-03-01 | 41.95 |
| 2017-02-28 | 41.95 |
| 2017-02-27 | 43.13 |
| 2017-02-24 | 43.42 |
| 2017-02-23 | 43.72 |
| 2017-02-22 | 43.72 |
| 2017-02-21 | 42.83 |
| 2017-02-20 | 43.72 |
| 2017-02-17 | 43.13 |
| 2017-02-16 | 43.42 |
| 2017-02-15 | 42.54 |
| 2017-02-14 | 41.06 |
| 2017-02-13 | 40.77 |
| 2017-02-10 | 40.47 |
| 2017-02-09 | 39.88 |
| 2017-02-08 | 39.88 |
| 2017-02-07 | 38.70 |
| 2017-02-06 | 38.70 |
| 2017-02-03 | 37.23 |
| 2017-02-02 | 37.82 |
| 2017-02-01 | 38.70 |
| 2017-01-27 | 39.00 |
| 2017-01-26 | 39.00 |
| 2017-01-25 | 36.93 |
| 2017-01-24 | 36.34 |
| 2017-01-23 | 36.05 |
| 2017-01-20 | 36.34 |
| 2017-01-19 | 37.23 |
| 2017-01-18 | 37.23 |
| 2017-01-17 | 36.05 |
| 2017-01-16 | 35.16 |
| 2017-01-13 | 36.34 |
| 2017-01-12 | 36.05 |
| 2017-01-11 | 36.34 |
| 2017-01-10 | 34.86 |
| 2017-01-09 | 34.27 |
| 2017-01-06 | 33.68 |
| 2017-01-05 | 33.39 |
| 2017-01-04 | 31.62 |
| 2017-01-03 | 31.62 |
| 2016-12-30 | 30.44 |
| 2016-12-29 | 29.55 |
| 2016-12-28 | 28.96 |
| 2016-12-23 | 28.37 |
| 2016-12-22 | 28.96 |
| 2016-12-21 | 29.85 |
| 2016-12-20 | 29.26 |
| 2016-12-19 | 29.85 |
| 2016-12-16 | 31.03 |
| 2016-12-15 | 31.03 |
| 2016-12-14 | 33.68 |
| 2016-12-13 | 33.39 |
| 2016-12-12 | 33.09 |
| 2016-12-09 | 35.45 |
| 2016-12-08 | 35.75 |
| 2016-12-07 | 35.75 |
| 2016-12-06 | 34.86 |
| 2016-12-05 | 33.98 |
| 2016-12-02 | 34.27 |
| 2016-12-01 | 36.34 |
| 2016-11-30 | 35.75 |
| 2016-11-29 | 35.16 |
| 2016-11-28 | 35.75 |
| 2016-11-25 | 35.16 |
| 2016-11-24 | 34.27 |
| 2016-11-23 | 35.16 |
| 2016-11-22 | 35.16 |
| 2016-11-21 | 33.09 |
| 2016-11-18 | 32.50 |
| 2016-11-17 | 32.21 |
| 2016-11-16 | 32.80 |
| 2016-11-15 | 32.80 |
| 2016-11-14 | 32.21 |
| 2016-11-11 | 33.98 |
| 2016-11-10 | 36.05 |
| 2016-11-09 | 33.39 |
| 2016-11-08 | 36.05 |
| 2016-11-07 | 35.75 |
| 2016-11-04 | 34.86 |
| 2016-11-03 | 35.16 |
| 2016-11-02 | 35.75 |
| 2016-11-01 | 37.52 |
| 2016-10-31 | 36.34 |
| 2016-10-28 | 36.52 |
| 2016-10-27 | 37.38 |
| 2016-10-26 | 38.53 |
| 2016-10-25 | 39.97 |
| 2016-10-24 | 40.25 |
| 2016-10-20 | 38.82 |
| 2016-10-19 | 38.24 |
| 2016-10-18 | 38.82 |
| 2016-10-17 | 36.80 |
| 2016-10-14 | 37.95 |
| 2016-10-13 | 36.80 |
| 2016-10-12 | 38.82 |
| 2016-10-11 | 39.39 |
| 2016-10-07 | 41.40 |
| 2016-10-06 | 41.98 |
| 2016-10-05 | 40.83 |
| 2016-10-04 | 40.25 |
| 2016-10-03 | 39.68 |
| 2016-09-30 | 37.95 |
| 2016-09-29 | 40.83 |
| 2016-09-28 | 39.97 |
| 2016-09-27 | 39.68 |
| 2016-09-26 | 38.53 |
| 2016-09-23 | 39.97 |
| 2016-09-22 | 40.83 |
| 2016-09-21 | 39.97 |
| 2016-09-20 | 39.68 |
| 2016-09-19 | 39.39 |
| 2016-09-15 | 38.53 |
| 2016-09-14 | 37.67 |
| 2016-09-13 | 37.95 |
| 2016-09-12 | 38.24 |
| 2016-09-09 | 42.84 |
| 2016-09-08 | 41.12 |
| 2016-09-07 | 40.54 |
| 2016-09-06 | 40.54 |
| 2016-09-05 | 39.68 |
| 2016-09-02 | 37.38 |
| 2016-09-01 | 37.38 |
| 2016-08-31 | 35.94 |
| 2016-08-30 | 35.94 |
| 2016-08-29 | 35.08 |
| 2016-08-26 | 35.65 |
| 2016-08-25 | 34.79 |
| 2016-08-24 | 34.79 |
| 2016-08-23 | 35.94 |
| 2016-08-22 | 35.94 |
| 2016-08-19 | 35.37 |
| 2016-08-18 | 36.23 |
| 2016-08-17 | 34.51 |
| 2016-08-16 | 35.08 |
| 2016-08-15 | 35.65 |
| 2016-08-12 | 34.22 |
| 2016-08-11 | 33.07 |
| 2016-08-10 | 32.49 |
| 2016-08-09 | 32.49 |
| 2016-08-08 | 32.49 |
| 2016-08-05 | 30.77 |
| 2016-08-04 | 28.76 |
| 2016-08-03 | 28.18 |
| 2016-08-01 | 30.77 |
| 2016-07-29 | 29.04 |
| 2016-07-28 | 30.77 |
| 2016-07-27 | 30.19 |
| 2016-07-26 | 30.77 |
| 2016-07-25 | 29.62 |
| 2016-07-22 | 29.33 |
| 2016-07-21 | 29.62 |
| 2016-07-20 | 29.33 |
| 2016-07-19 | 27.61 |
| 2016-07-18 | 28.47 |
| 2016-07-15 | 28.18 |
| 2016-07-14 | 27.32 |
| 2016-07-13 | 25.88 |
| 2016-07-12 | 25.31 |
| 2016-07-11 | 23.01 |
| 2016-07-08 | 21.57 |
| 2016-07-07 | 22.15 |
| 2016-07-06 | 21.00 |
| 2016-07-05 | 22.43 |
| 2016-07-04 | 24.45 |
| 2016-06-30 | 22.72 |
| 2016-06-29 | 20.71 |
| 2016-06-28 | 18.99 |
| 2016-06-27 | 18.99 |
| 2016-06-24 | 19.27 |
| 2016-06-23 | 22.72 |
| 2016-06-22 | 22.43 |
| 2016-06-21 | 21.00 |
| 2016-06-20 | 19.85 |
| 2016-06-17 | 18.41 |
| 2016-06-16 | 17.55 |
| 2016-06-15 | 19.56 |
| 2016-06-14 | 19.56 |
| 2016-06-13 | 20.14 |
| 2016-06-10 | 23.01 |
| 2016-06-08 | 24.45 |
| 2016-06-07 | 24.16 |
| 2016-06-06 | 22.72 |
| 2016-06-03 | 22.15 |
| 2016-06-02 | 21.57 |
| 2016-06-01 | 20.71 |
| 2016-05-31 | 21.28 |
| 2016-05-30 | 19.85 |
| 2016-05-27 | 19.56 |
| 2016-05-26 | 18.70 |
| 2016-05-25 | 18.41 |
| 2016-05-24 | 15.54 |
| 2016-05-23 | 14.96 |
| 2016-05-20 | 15.82 |
| 2016-05-19 | 14.27 |
| 2016-05-18 | 14.73 |
| 2016-05-17 | 16.69 |
| 2016-05-16 | 15.25 |
| 2016-05-13 | 14.27 |
| 2016-05-12 | 15.25 |
| 2016-05-11 | 16.11 |
| 2016-05-10 | 17.55 |
| 2016-05-09 | 16.69 |
| 2016-05-06 | 16.11 |
| 2016-05-05 | 18.12 |
| 2016-05-04 | 18.99 |
| 2016-05-03 | 19.27 |
| 2016-04-29 | 21.57 |
| 2016-04-28 | 23.58 |
| 2016-04-27 | 23.53 |
| 2016-04-26 | 23.81 |
| 2016-04-25 | 22.96 |
| 2016-04-22 | 24.38 |
| 2016-04-21 | 25.24 |
| 2016-04-20 | 22.67 |
| 2016-04-19 | 24.10 |
| 2016-04-18 | 22.39 |
| 2016-04-15 | 23.24 |
| 2016-04-14 | 23.81 |
| 2016-04-13 | 22.67 |
| 2016-04-12 | 18.68 |
| 2016-04-11 | 18.68 |
| 2016-04-08 | 17.82 |
| 2016-04-07 | 17.25 |
| 2016-04-06 | 16.97 |
| 2016-04-05 | 16.39 |
| 2016-04-01 | 18.39 |
| 2016-03-31 | 20.10 |
| 2016-03-30 | 20.67 |
| 2016-03-29 | 17.54 |
| 2016-03-24 | 17.54 |
| 2016-03-23 | 19.25 |
| 2016-03-22 | 19.25 |
| 2016-03-21 | 19.25 |
| 2016-03-18 | 19.53 |
| 2016-03-17 | 18.39 |
| 2016-03-16 | 17.25 |
| 2016-03-15 | 17.54 |
| 2016-03-14 | 18.11 |
| 2016-03-11 | 16.97 |
| 2016-03-10 | 15.82 |
| 2016-03-09 | 15.82 |
| 2016-03-08 | 15.82 |
| 2016-03-07 | 16.68 |
| 2016-03-04 | 16.39 |
| 2016-03-03 | 14.97 |
| 2016-03-02 | 15.25 |
| 2016-03-01 | 11.60 |
| 2016-02-29 | 10.12 |
| 2016-02-26 | 11.72 |
| 2016-02-25 | 8.86 |
| 2016-02-24 | 10.46 |
| 2016-02-23 | 11.94 |
| 2016-02-22 | 12.17 |
| 2016-02-19 | 10.92 |
| 2016-02-18 | 11.60 |
| 2016-02-17 | 8.98 |
| 2016-02-16 | 10.12 |
| 2016-02-15 | 9.09 |
| 2016-02-12 | 5.67 |
| 2016-02-11 | 6.69 |
| 2016-02-05 | 11.15 |
| 2016-02-04 | 10.57 |
| 2016-02-03 | 9.55 |
| 2016-02-02 | 11.94 |
| 2016-02-01 | 12.63 |
| 2016-01-29 | 13.20 |
| 2016-01-28 | 10.69 |
| 2016-01-27 | 9.66 |
| 2016-01-26 | 8.52 |
| 2016-01-25 | 11.49 |
| 2016-01-22 | 10.23 |
| 2016-01-21 | 7.04 |
| 2016-01-20 | 8.75 |
| 2016-01-19 | 13.20 |
| 2016-01-18 | 11.03 |
| 2016-01-15 | 12.40 |
| 2016-01-14 | 14.40 |
| 2016-01-13 | 15.25 |
| 2016-01-12 | 13.54 |
| 2016-01-11 | 14.68 |
| 2016-01-08 | 18.11 |
| 2016-01-07 | 17.25 |
| 2016-01-06 | 20.67 |
| 2016-01-05 | 22.10 |
| 2016-01-04 | 22.39 |
| 2015-12-31 | 26.09 |
| 2015-12-30 | 26.38 |
| 2015-12-29 | 26.66 |
| 2015-12-28 | 26.09 |
| 2015-12-24 | 27.24 |
| 2015-12-23 | 26.66 |
| 2015-12-22 | 25.52 |
| 2015-12-21 | 25.52 |
| 2015-12-18 | 25.52 |
| 2015-12-17 | 26.09 |
| 2015-12-16 | 25.24 |
| 2015-12-15 | 22.67 |
| 2015-12-14 | 22.96 |
| 2015-12-11 | 23.81 |
| 2015-12-10 | 24.95 |
| 2015-12-09 | 25.52 |
| 2015-12-08 | 26.09 |
| 2015-12-07 | 28.38 |
| 2015-12-04 | 28.09 |
| 2015-12-03 | 28.95 |
| 2015-12-02 | 29.52 |
| 2015-12-01 | 28.95 |
| 2015-11-30 | 26.66 |
| 2015-11-27 | 27.24 |
| 2015-11-26 | 29.80 |
| 2015-11-25 | 29.80 |
| 2015-11-24 | 30.09 |
| 2015-11-23 | 30.66 |
| 2015-11-20 | 30.94 |
| 2015-11-19 | 29.52 |
| 2015-11-18 | 27.81 |
| 2015-11-17 | 28.38 |
| 2015-11-16 | 26.66 |
| 2015-11-13 | 28.95 |
| 2015-11-12 | 32.08 |
| 2015-11-11 | 28.66 |
| 2015-11-10 | 28.95 |
| 2015-11-09 | 30.37 |
| 2015-11-06 | 31.51 |
| 2015-11-05 | 32.37 |
| 2015-11-04 | 32.66 |
| 2015-11-03 | 30.09 |
| 2015-11-02 | 28.66 |
| 2015-10-30 | 30.37 |
| 2015-10-29 | 30.94 |
| 2015-10-28 | 31.91 |
| 2015-10-27 | 33.02 |
| 2015-10-26 | 32.75 |
| 2015-10-23 | 33.30 |
| 2015-10-22 | 31.36 |
| 2015-10-20 | 31.91 |
| 2015-10-19 | 32.47 |
| 2015-10-16 | 32.47 |
| 2015-10-15 | 31.64 |
| 2015-10-14 | 28.86 |
| 2015-10-13 | 29.97 |
| 2015-10-12 | 30.80 |
| 2015-10-09 | 28.86 |
| 2015-10-08 | 28.58 |
| 2015-10-07 | 29.41 |
| 2015-10-06 | 25.53 |
| 2015-10-05 | 25.80 |
| 2015-10-02 | 23.86 |
| 2015-09-30 | 19.97 |
| 2015-09-29 | 18.31 |
| 2015-09-25 | 22.19 |
| 2015-09-24 | 21.64 |
| 2015-09-23 | 22.75 |
| 2015-09-22 | 24.97 |
| 2015-09-21 | 24.97 |
| 2015-09-18 | 26.36 |
| 2015-09-17 | 25.25 |
| 2015-09-16 | 26.08 |
| 2015-09-15 | 23.03 |
| 2015-09-14 | 24.14 |
| 2015-09-11 | 23.58 |
| 2015-09-10 | 23.86 |
| 2015-09-09 | 26.91 |
| 2015-09-08 | 22.19 |
| 2015-09-07 | 18.31 |
| 2015-09-04 | 19.42 |
| 2015-09-02 | 19.97 |
| 2015-09-01 | 21.08 |
| 2015-08-31 | 24.14 |
| 2015-08-28 | 24.42 |
| 2015-08-27 | 25.25 |
| 2015-08-26 | 20.53 |
| 2015-08-25 | 22.75 |
| 2015-08-24 | 21.64 |
| 2015-08-21 | 28.30 |
| 2015-08-20 | 30.25 |
| 2015-08-19 | 32.19 |
| 2015-08-18 | 33.86 |
| 2015-08-17 | 36.08 |
| 2015-08-14 | 36.91 |
| 2015-08-13 | 36.91 |
| 2015-08-12 | 36.08 |
| 2015-08-11 | 39.41 |
| 2015-08-10 | 39.13 |
| 2015-08-07 | 39.41 |
| 2015-08-06 | 38.86 |
| 2015-08-05 | 39.41 |
| 2015-08-04 | 38.86 |
| 2015-08-03 | 38.86 |
| 2015-07-31 | 39.97 |
| 2015-07-30 | 39.41 |
| 2015-07-29 | 40.25 |
| 2015-07-28 | 39.69 |
| 2015-07-27 | 38.58 |
| 2015-07-24 | 42.74 |
| 2015-07-23 | 44.41 |
| 2015-07-22 | 43.86 |
| 2015-07-21 | 45.24 |
| 2015-07-20 | 44.41 |
| 2015-07-17 | 44.69 |
| 2015-07-16 | 43.02 |
| 2015-07-15 | 42.47 |
| 2015-07-14 | 42.74 |
| 2015-07-13 | 43.58 |
| 2015-07-10 | 41.63 |
| 2015-07-09 | 38.86 |
| 2015-07-08 | 33.86 |
| 2015-07-07 | 41.91 |
| 2015-07-06 | 43.58 |
| 2015-07-03 | 48.02 |
| 2015-07-02 | 49.41 |
| 2015-06-30 | 49.13 |
| 2015-06-29 | 47.74 |
| 2015-06-26 | 51.35 |
| 2015-06-25 | 54.13 |
| 2015-06-24 | 54.96 |
| 2015-06-23 | 54.41 |
| 2015-06-22 | 53.02 |
| 2015-06-19 | 51.08 |
| 2015-06-18 | 50.52 |
| 2015-06-17 | 50.52 |
| 2015-06-16 | 49.69 |
| 2015-06-15 | 51.08 |
| 2015-06-12 | 53.85 |
| 2015-06-11 | 51.91 |
| 2015-06-10 | 50.24 |
| 2015-06-09 | 52.19 |
| 2015-06-08 | 53.85 |
| 2015-06-05 | 53.30 |
| 2015-06-04 | 55.24 |
| 2015-06-03 | 55.52 |
| 2015-06-02 | 54.69 |
| 2015-06-01 | 55.52 |
| 2015-05-29 | 54.41 |
| 2015-05-28 | 58.30 |
| 2015-05-27 | 57.74 |
| 2015-05-26 | 59.13 |
| 2015-05-22 | 57.19 |
| 2015-05-21 | 54.69 |
| 2015-05-20 | 54.69 |
| 2015-05-19 | 55.24 |
| 2015-05-18 | 54.41 |
| 2015-05-15 | 55.80 |
| 2015-05-14 | 53.02 |
| 2015-05-13 | 52.74 |
| 2015-05-12 | 53.58 |
| 2015-05-11 | 55.24 |
| 2015-05-08 | 54.41 |
| 2015-05-07 | 52.74 |
| 2015-05-06 | 54.96 |
| 2015-05-05 | 55.52 |
| 2015-05-04 | 57.74 |
| 2015-04-30 | 57.46 |
| 2015-04-29 | 59.13 |
| 2015-04-28 | 59.52 |
| 2015-04-27 | 59.52 |
| 2015-04-24 | 57.03 |
| 2015-04-23 | 55.65 |
| 2015-04-22 | 56.48 |
| 2015-04-21 | 56.21 |
| 2015-04-20 | 51.79 |
| 2015-04-17 | 55.10 |
| 2015-04-16 | 55.38 |
| 2015-04-15 | 54.83 |
| 2015-04-14 | 54.55 |
| 2015-04-13 | 56.76 |
| 2015-04-10 | 52.62 |
| 2015-04-09 | 50.69 |
| 2015-04-08 | 46.82 |
| 2015-04-02 | 41.58 |
| 2015-04-01 | 40.48 |
| 2015-03-31 | 39.65 |
| 2015-03-30 | 39.37 |
| 2015-03-27 | 37.16 |
| 2015-03-26 | 37.44 |
| 2015-03-25 | 37.72 |
| 2015-03-24 | 36.61 |
| 2015-03-23 | 37.16 |
| 2015-03-20 | 36.61 |
| 2015-03-19 | 36.89 |
| 2015-03-18 | 35.23 |
| 2015-03-17 | 34.13 |
| 2015-03-16 | 34.13 |
| 2015-03-13 | 33.30 |
| 2015-03-12 | 33.30 |
| 2015-03-11 | 32.75 |
| 2015-03-10 | 33.85 |
| 2015-03-09 | 34.96 |
| 2015-03-06 | 35.23 |
| 2015-03-05 | 34.96 |
| 2015-03-04 | 36.06 |
| 2015-03-03 | 37.72 |
| 2015-03-02 | 38.54 |
| 2015-02-27 | 38.54 |
| 2015-02-26 | 39.10 |
| 2015-02-25 | 37.99 |
| 2015-02-24 | 37.99 |
| 2015-02-23 | 38.54 |
| 2015-02-18 | 38.27 |
| 2015-02-17 | 38.54 |
| 2015-02-16 | 37.99 |
| 2015-02-13 | 37.72 |
| 2015-02-12 | 36.34 |
| 2015-02-11 | 35.51 |
| 2015-02-10 | 36.89 |
| 2015-02-09 | 36.61 |
| 2015-02-06 | 37.72 |
| 2015-02-05 | 38.27 |
| 2015-02-04 | 37.44 |
| 2015-02-03 | 36.61 |
| 2015-02-02 | 36.34 |
| 2015-01-30 | 36.61 |
| 2015-01-29 | 37.16 |
| 2015-01-28 | 38.54 |
| 2015-01-27 | 38.27 |
| 2015-01-26 | 38.82 |
| 2015-01-23 | 38.27 |
| 2015-01-22 | 36.89 |
| 2015-01-21 | 35.78 |
| 2015-01-20 | 33.58 |
| 2015-01-19 | 32.20 |
| 2015-01-16 | 34.40 |
| 2015-01-15 | 35.78 |
| 2015-01-14 | 34.40 |
| 2015-01-13 | 35.23 |
| 2015-01-12 | 34.13 |
| 2015-01-09 | 33.58 |
| 2015-01-08 | 33.02 |
| 2015-01-07 | 31.92 |
| 2015-01-06 | 30.54 |
| 2015-01-05 | 32.20 |
| 2015-01-02 | 32.75 |
| 2014-12-31 | 31.92 |
| 2014-12-30 | 30.54 |
| 2014-12-29 | 32.47 |
| 2014-12-24 | 30.54 |
| 2014-12-23 | 30.26 |
| 2014-12-22 | 30.82 |
| 2014-12-19 | 29.16 |
| 2014-12-18 | 27.23 |
| 2014-12-17 | 26.12 |
| 2014-12-16 | 26.40 |
| 2014-12-15 | 28.61 |
| 2014-12-12 | 29.71 |
| 2014-12-11 | 30.26 |
| 2014-12-10 | 31.09 |
| 2014-12-09 | 30.82 |
| 2014-12-08 | 33.85 |
| 2014-12-05 | 33.58 |
| 2014-12-04 | 33.02 |
| 2014-12-03 | 30.54 |
| 2014-12-02 | 31.64 |
| 2014-12-01 | 29.99 |
| 2014-11-28 | 33.58 |
| 2014-11-27 | 33.85 |
| 2014-11-26 | 34.68 |
| 2014-11-25 | 33.02 |
| 2014-11-24 | 33.30 |
| 2014-11-21 | 30.82 |
| 2014-11-20 | 29.71 |
| 2014-11-19 | 30.26 |
| 2014-11-18 | 31.09 |
| 2014-11-17 | 32.47 |
| 2014-11-14 | 34.13 |
| 2014-11-13 | 33.85 |
| 2014-11-12 | 33.30 |
| 2014-11-11 | 32.47 |
| 2014-11-10 | 32.47 |
| 2014-11-07 | 31.09 |
| 2014-11-06 | 31.92 |
| 2014-11-05 | 32.20 |
| 2014-11-04 | 33.02 |
| 2014-11-03 | 33.02 |
| 2014-10-31 | 33.58 |
| 2014-10-30 | 31.92 |
| 2014-10-29 | 32.80 |
| 2014-10-28 | 31.19 |
| 2014-10-27 | 29.05 |
| 2014-10-24 | 29.85 |
| 2014-10-23 | 30.12 |
| 2014-10-22 | 30.39 |
| 2014-10-21 | 28.78 |
| 2014-10-20 | 28.51 |
| 2014-10-17 | 28.51 |
| 2014-10-16 | 27.44 |
| 2014-10-15 | 29.05 |
| 2014-10-14 | 28.51 |
| 2014-10-13 | 29.05 |
| 2014-10-10 | 28.51 |
| 2014-10-09 | 30.93 |
| 2014-10-08 | 29.58 |
| 2014-10-07 | 30.39 |
| 2014-10-06 | 29.85 |
| 2014-10-03 | 28.51 |
| 2014-09-30 | 27.71 |
| 2014-09-29 | 29.32 |
| 2014-09-26 | 31.73 |
| 2014-09-25 | 32.27 |
| 2014-09-24 | 33.07 |
| 2014-09-23 | 32.80 |
| 2014-09-22 | 33.07 |
| 2014-09-19 | 35.22 |
| 2014-09-18 | 34.41 |
| 2014-09-17 | 35.75 |
| 2014-09-16 | 34.41 |
| 2014-09-15 | 35.49 |
| 2014-09-12 | 36.56 |
| 2014-09-11 | 37.10 |
| 2014-09-10 | 37.10 |
| 2014-09-08 | 39.51 |
| 2014-09-05 | 39.78 |
| 2014-09-04 | 40.05 |
| 2014-09-03 | 40.32 |
| 2014-09-02 | 37.10 |
| 2014-09-01 | 36.83 |
| 2014-08-29 | 37.10 |
| 2014-08-28 | 37.10 |
| 2014-08-27 | 37.90 |
| 2014-08-26 | 38.97 |
| 2014-08-25 | 39.24 |
| 2014-08-22 | 38.71 |
| 2014-08-21 | 38.44 |
| 2014-08-20 | 38.97 |
| 2014-08-19 | 38.71 |
| 2014-08-18 | 37.90 |
| 2014-08-15 | 37.90 |
| 2014-08-14 | 37.10 |
| 2014-08-13 | 37.63 |
| 2014-08-12 | 36.29 |
| 2014-08-11 | 36.29 |
| 2014-08-08 | 34.41 |
| 2014-08-07 | 34.95 |
| 2014-08-06 | 35.75 |
| 2014-08-05 | 35.75 |
| 2014-08-04 | 36.02 |
| 2014-08-01 | 35.49 |
| 2014-07-31 | 37.10 |
| 2014-07-30 | 36.83 |
| 2014-07-29 | 36.02 |
| 2014-07-28 | 34.68 |
| 2014-07-25 | 33.88 |
| 2014-07-24 | 33.07 |
| 2014-07-23 | 32.53 |
| 2014-07-22 | 31.73 |
| 2014-07-21 | 29.05 |
| 2014-07-18 | 29.58 |
| 2014-07-17 | 30.12 |
| 2014-07-16 | 30.12 |
| 2014-07-15 | 29.58 |
| 2014-07-14 | 29.32 |
| 2014-07-11 | 28.51 |
| 2014-07-10 | 28.24 |
| 2014-07-09 | 27.97 |
| 2014-07-08 | 29.85 |
| 2014-07-07 | 30.12 |
| 2014-07-04 | 30.12 |
| 2014-07-03 | 29.85 |
| 2014-07-02 | 30.12 |
| 2014-06-30 | 27.44 |
| 2014-06-27 | 27.44 |
| 2014-06-26 | 27.71 |
| 2014-06-25 | 25.83 |
| 2014-06-24 | 25.83 |
| 2014-06-23 | 25.29 |
| 2014-06-20 | 27.71 |
| 2014-06-19 | 27.44 |
| 2014-06-18 | 27.44 |
| 2014-06-17 | 27.44 |
| 2014-06-16 | 27.97 |
| 2014-06-13 | 27.97 |
| 2014-06-12 | 27.17 |
| 2014-06-11 | 27.17 |
| 2014-06-10 | 27.17 |
| 2014-06-09 | 26.10 |
| 2014-06-06 | 25.56 |
| 2014-06-05 | 26.36 |
| 2014-06-04 | 26.36 |
| 2014-06-03 | 26.90 |
| 2014-05-30 | 26.10 |
| 2014-05-29 | 25.56 |
| 2014-05-28 | 26.10 |
| 2014-05-27 | 25.02 |
| 2014-05-26 | 25.02 |
| 2014-05-23 | 25.02 |
| 2014-05-22 | 24.75 |
| 2014-05-21 | 24.22 |
| 2014-05-20 | 23.68 |
| 2014-05-19 | 22.88 |
| 2014-05-16 | 22.88 |
| 2014-05-15 | 23.14 |
| 2014-05-14 | 22.61 |
| 2014-05-13 | 21.27 |
| 2014-05-12 | 21.00 |
| 2014-05-09 | 18.58 |
| 2014-05-08 | 18.32 |
| 2014-05-07 | 17.78 |
| 2014-05-05 | 18.85 |
| 2014-05-02 | 20.46 |
| 2014-04-30 | 19.39 |
| 2014-04-29 | 21.54 |
| 2014-04-28 | 19.66 |
| 2014-04-25 | 19.66 |
| 2014-04-24 | 21.79 |
| 2014-04-23 | 21.52 |
| 2014-04-22 | 22.86 |
| 2014-04-17 | 22.86 |
| 2014-04-16 | 22.59 |
| 2014-04-15 | 22.06 |
| 2014-04-14 | 24.19 |
| 2014-04-11 | 23.92 |
| 2014-04-10 | 25.25 |
| 2014-04-09 | 23.39 |
| 2014-04-08 | 22.06 |
| 2014-04-07 | 20.46 |
| 2014-04-04 | 21.26 |
| 2014-04-03 | 21.52 |
| 2014-04-02 | 21.26 |
| 2014-04-01 | 21.26 |
| 2014-03-31 | 19.39 |
| 2014-03-28 | 19.12 |
| 2014-03-27 | 17.79 |
| 2014-03-26 | 18.32 |
| 2014-03-25 | 17.53 |
| 2014-03-24 | 18.06 |
| 2014-03-21 | 15.93 |
| 2014-03-20 | 14.33 |
| 2014-03-19 | 16.46 |
| 2014-03-18 | 16.46 |
| 2014-03-17 | 15.93 |
| 2014-03-14 | 16.46 |
| 2014-03-13 | 17.53 |
| 2014-03-12 | 18.32 |
| 2014-03-11 | 19.66 |
| 2014-03-10 | 19.66 |
| 2014-03-07 | 22.06 |
| 2014-03-06 | 22.06 |
| 2014-03-05 | 21.52 |
| 2014-03-04 | 21.79 |
| 2014-03-03 | 20.99 |
| 2014-02-28 | 22.59 |
| 2014-02-27 | 22.86 |
| 2014-02-26 | 20.72 |
| 2014-02-25 | 20.19 |
| 2014-02-24 | 20.19 |
| 2014-02-21 | 21.26 |
| 2014-02-20 | 20.46 |
| 2014-02-19 | 21.52 |
| 2014-02-18 | 21.26 |
| 2014-02-17 | 20.72 |
| 2014-02-14 | 20.19 |
| 2014-02-13 | 19.12 |
| 2014-02-12 | 19.92 |
| 2014-02-11 | 18.06 |
| 2014-02-10 | 15.93 |
| 2014-02-07 | 16.19 |
| 2014-02-06 | 15.13 |
| 2014-02-05 | 14.33 |
| 2014-02-04 | 15.13 |
| 2014-01-30 | 18.32 |
| 2014-01-29 | 18.86 |
| 2014-01-28 | 18.06 |
| 2014-01-27 | 18.06 |
| 2014-01-24 | 20.46 |
| 2014-01-23 | 22.32 |
| 2014-01-22 | 23.92 |
| 2014-01-21 | 23.65 |
| 2014-01-20 | 23.12 |
| 2014-01-17 | 24.45 |
| 2014-01-16 | 23.65 |
| 2014-01-15 | 23.12 |
| 2014-01-14 | 22.59 |
| 2014-01-13 | 23.12 |
| 2014-01-10 | 22.86 |
| 2014-01-09 | 22.32 |
| 2014-01-08 | 23.65 |
| 2014-01-07 | 22.06 |
| 2014-01-06 | 21.79 |
| 2014-01-03 | 22.59 |
| 2014-01-02 | 25.25 |
| 2013-12-31 | 24.99 |
| 2013-12-30 | 24.99 |
| 2013-12-27 | 24.99 |
| 2013-12-24 | 24.72 |
| 2013-12-23 | 23.39 |
| 2013-12-20 | 22.59 |
| 2013-12-19 | 22.86 |
| 2013-12-18 | 24.45 |
| 2013-12-17 | 23.92 |
| 2013-12-16 | 24.19 |
| 2013-12-13 | 24.99 |
| 2013-12-12 | 24.99 |
| 2013-12-11 | 25.25 |
| 2013-12-10 | 27.65 |
| 2013-12-09 | 27.92 |
| 2013-12-06 | 27.92 |
| 2013-12-05 | 27.39 |
| 2013-12-04 | 27.65 |
| 2013-12-03 | 28.45 |
| 2013-12-02 | 28.98 |
| 2013-11-29 | 28.45 |
| 2013-11-28 | 27.92 |
| 2013-11-27 | 27.92 |
| 2013-11-26 | 27.65 |
| 2013-11-25 | 27.65 |
| 2013-11-22 | 27.12 |
| 2013-11-21 | 26.59 |
| 2013-11-20 | 27.39 |
| 2013-11-19 | 27.12 |
| 2013-11-18 | 27.12 |
| 2013-11-15 | 23.65 |
| 2013-11-14 | 21.52 |
| 2013-11-13 | 20.72 |
| 2013-11-12 | 23.12 |
| 2013-11-11 | 23.92 |
| 2013-11-08 | 22.06 |
| 2013-11-07 | 22.59 |
| 2013-11-06 | 23.39 |
| 2013-11-05 | 23.65 |
| 2013-11-04 | 24.45 |
| 2013-11-01 | 24.72 |
| 2013-10-31 | 24.45 |
| 2013-10-30 | 25.36 |
| 2013-10-29 | 23.02 |
| 2013-10-28 | 22.76 |
| 2013-10-25 | 21.98 |
| 2013-10-24 | 22.76 |
| 2013-10-23 | 23.54 |
| 2013-10-22 | 25.10 |
| 2013-10-21 | 25.62 |
| 2013-10-18 | 25.10 |
| 2013-10-17 | 23.54 |
| 2013-10-16 | 24.32 |
| 2013-10-15 | 25.36 |
| 2013-10-11 | 24.84 |
| 2013-10-10 | 23.28 |
| 2013-10-09 | 23.80 |
| 2013-10-08 | 24.58 |
| 2013-10-07 | 23.28 |
| 2013-10-04 | 24.06 |
| 2013-10-03 | 24.58 |
| 2013-10-02 | 23.28 |
| 2013-09-30 | 22.76 |
| 2013-09-27 | 24.32 |
| 2013-09-26 | 24.06 |
| 2013-09-25 | 24.32 |
| 2013-09-24 | 24.32 |
| 2013-09-23 | 25.36 |
| 2013-09-19 | 25.88 |
| 2013-09-18 | 23.80 |
| 2013-09-17 | 24.06 |
| 2013-09-16 | 24.84 |
| 2013-09-13 | 22.76 |
| 2013-09-12 | 23.02 |
| 2013-09-11 | 22.76 |
| 2013-09-10 | 22.76 |
| 2013-09-09 | 21.72 |
| 2013-09-06 | 21.20 |
| 2013-09-05 | 20.94 |
| 2013-09-04 | 19.38 |
| 2013-09-03 | 19.64 |
| 2013-09-02 | 18.86 |
| 2013-08-30 | 16.00 |
| 2013-08-29 | 16.00 |
| 2013-08-28 | 15.22 |
| 2013-08-27 | 17.04 |
| 2013-08-26 | 17.82 |
| 2013-08-23 | 16.78 |
| 2013-08-22 | 17.04 |
| 2013-08-21 | 16.52 |
| 2013-08-20 | 16.78 |
| 2013-08-19 | 19.64 |
| 2013-08-16 | 20.16 |
| 2013-08-15 | 20.16 |
| 2013-08-13 | 20.42 |
| 2013-08-12 | 18.60 |
| 2013-08-09 | 16.00 |
| 2013-08-08 | 15.74 |
| 2013-08-07 | 14.96 |
| 2013-08-06 | 16.78 |
| 2013-08-05 | 18.60 |
| 2013-08-02 | 18.08 |
| 2013-08-01 | 17.82 |
| 2013-07-31 | 16.52 |
| 2013-07-30 | 17.04 |
| 2013-07-29 | 16.78 |
| 2013-07-26 | 17.30 |
| 2013-07-25 | 16.78 |
| 2013-07-24 | 17.30 |
| 2013-07-23 | 16.78 |
| 2013-07-22 | 13.92 |
| 2013-07-19 | 14.18 |
| 2013-07-18 | 13.92 |
| 2013-07-17 | 14.18 |
| 2013-07-16 | 13.66 |
| 2013-07-15 | 13.40 |
| 2013-07-12 | 13.14 |
| 2013-07-11 | 14.70 |
| 2013-07-10 | 11.58 |
| 2013-07-09 | 10.54 |
| 2013-07-08 | 10.02 |
| 2013-07-05 | 11.58 |
| 2013-07-04 | 9.50 |
| 2013-07-03 | 7.67 |
| 2013-07-02 | 10.28 |
| 2013-06-28 | 11.06 |
| 2013-06-27 | 9.23 |
| 2013-06-26 | 8.71 |
| 2013-06-25 | 6.11 |
| 2013-06-24 | 5.85 |
| 2013-06-21 | 8.19 |
| 2013-06-20 | 8.71 |
| 2013-06-19 | 12.10 |
| 2013-06-18 | 13.14 |
| 2013-06-17 | 13.14 |
| 2013-06-14 | 11.58 |
| 2013-06-13 | 11.32 |
| 2013-06-11 | 13.14 |
| 2013-06-10 | 14.44 |
| 2013-06-07 | 14.18 |
| 2013-06-06 | 15.22 |
| 2013-06-05 | 16.52 |
| 2013-06-04 | 17.56 |
| 2013-06-03 | 17.56 |
| 2013-05-31 | 18.08 |
| 2013-05-30 | 18.60 |
| 2013-05-29 | 18.60 |
| 2013-05-28 | 20.68 |
| 2013-05-27 | 19.38 |
| 2013-05-24 | 19.12 |
| 2013-05-23 | 18.86 |
| 2013-05-22 | 22.24 |
| 2013-05-21 | 22.76 |
| 2013-05-20 | 23.28 |
| 2013-05-16 | 20.94 |
| 2013-05-15 | 20.94 |
| 2013-05-14 | 20.42 |
| 2013-05-13 | 20.16 |
| 2013-05-10 | 22.24 |
| 2013-05-09 | 21.72 |
| 2013-05-08 | 21.20 |
| 2013-05-07 | 20.42 |
| 2013-05-06 | 19.90 |
| 2013-05-03 | 18.86 |
| 2013-05-02 | 18.86 |
| 2013-04-30 | 18.86 |
| 2013-04-29 | 18.08 |
| 2013-04-26 | 18.34 |
| 2013-04-25 | 17.30 |
| 2013-04-24 | 16.27 |
| 2013-04-23 | 13.95 |
| 2013-04-22 | 15.24 |
| 2013-04-19 | 15.50 |
| 2013-04-18 | 12.65 |
| 2013-04-17 | 12.91 |
| 2013-04-16 | 13.43 |
| 2013-04-15 | 13.69 |
| 2013-04-12 | 15.75 |
| 2013-04-11 | 15.24 |
| 2013-04-10 | 15.24 |
| 2013-04-09 | 14.46 |
| 2013-04-08 | 13.69 |
| 2013-04-05 | 13.69 |
| 2013-04-03 | 16.79 |
| 2013-04-02 | 17.30 |
| 2013-03-28 | 16.79 |
| 2013-03-27 | 17.30 |
| 2013-03-26 | 16.79 |
| 2013-03-25 | 16.53 |
| 2013-03-22 | 15.75 |
| 2013-03-21 | 16.27 |
| 2013-03-20 | 16.53 |
| 2013-03-19 | 14.72 |
| 2013-03-18 | 15.24 |
| 2013-03-15 | 17.56 |
| 2013-03-14 | 18.08 |
| 2013-03-13 | 17.82 |
| 2013-03-12 | 19.63 |
| 2013-03-11 | 20.66 |
| 2013-03-08 | 20.66 |
| 2013-03-07 | 18.85 |
| 2013-03-06 | 18.60 |
| 2013-03-05 | 17.56 |
| 2013-03-04 | 17.56 |
| 2013-03-01 | 19.37 |
| 2013-02-28 | 19.89 |
| 2013-02-27 | 17.82 |
| 2013-02-26 | 17.30 |
| 2013-02-25 | 19.11 |
| 2013-02-22 | 18.85 |
| 2013-02-21 | 19.37 |
| 2013-02-20 | 21.44 |
| 2013-02-19 | 20.66 |
| 2013-02-18 | 21.96 |
| 2013-02-15 | 22.21 |
| 2013-02-14 | 22.21 |
| 2013-02-08 | 21.44 |
| 2013-02-07 | 20.92 |
| 2013-02-06 | 21.18 |
| 2013-02-05 | 20.66 |
| 2013-02-04 | 23.51 |
| 2013-02-01 | 23.51 |
| 2013-01-31 | 23.76 |
| 2013-01-30 | 24.02 |
| 2013-01-29 | 23.51 |
| 2013-01-28 | 23.51 |
| 2013-01-25 | 22.99 |
| 2013-01-24 | 22.99 |
| 2013-01-23 | 23.25 |
| 2013-01-22 | 22.99 |
| 2013-01-21 | 22.99 |
| 2013-01-18 | 22.99 |
| 2013-01-17 | 21.70 |
| 2013-01-16 | 21.70 |
| 2013-01-15 | 21.96 |
| 2013-01-14 | 21.96 |
| 2013-01-11 | 21.44 |
| 2013-01-10 | 21.96 |
| 2013-01-09 | 21.18 |
| 2013-01-08 | 20.15 |
| 2013-01-07 | 21.44 |
| 2013-01-04 | 21.44 |
| 2013-01-03 | 21.70 |
| 2013-01-02 | 21.44 |
| 2012-12-31 | 18.08 |
| 2012-12-28 | 18.34 |
| 2012-12-27 | 18.08 |
| 2012-12-24 | 17.30 |
| 2012-12-21 | 17.30 |
| 2012-12-20 | 17.82 |
| 2012-12-19 | 18.08 |
| 2012-12-18 | 17.30 |
| 2012-12-17 | 17.30 |
| 2012-12-14 | 18.08 |
| 2012-12-13 | 17.05 |
| 2012-12-12 | 17.30 |
| 2012-12-11 | 16.27 |
| 2012-12-10 | 16.01 |
| 2012-12-07 | 15.75 |
| 2012-12-06 | 16.01 |
| 2012-12-05 | 16.27 |
| 2012-12-04 | 13.69 |
| 2012-12-03 | 13.43 |
| 2012-11-30 | 14.98 |
| 2012-11-29 | 14.46 |
| 2012-11-28 | 13.17 |
| 2012-11-27 | 13.95 |
| 2012-11-26 | 14.20 |
| 2012-11-23 | 14.46 |
| 2012-11-22 | 13.43 |
| 2012-11-21 | 12.40 |
| 2012-11-20 | 10.84 |
| 2012-11-19 | 11.10 |
| 2012-11-16 | 9.81 |
| 2012-11-15 | 10.07 |
| 2012-11-14 | 11.62 |
| 2012-11-13 | 10.33 |
| 2012-11-12 | 11.62 |
| 2012-11-09 | 11.36 |
| 2012-11-08 | 12.14 |
| 2012-11-07 | 15.24 |
| 2012-11-06 | 14.46 |
| 2012-11-05 | 14.72 |
| 2012-11-02 | 15.50 |
| 2012-11-01 | 13.69 |
| 2012-10-31 | 12.65 |
| 2012-10-30 | 11.52 |
| 2012-10-29 | 12.02 |
| 2012-10-26 | 12.27 |
| 2012-10-25 | 13.54 |
| 2012-10-24 | 13.28 |
| 2012-10-22 | 13.03 |
| 2012-10-19 | 12.02 |
| 2012-10-18 | 12.02 |
| 2012-10-17 | 11.52 |
| 2012-10-16 | 10.26 |
| 2012-10-15 | 10.26 |
| 2012-10-12 | 10.00 |
| 2012-10-11 | 9.25 |
| 2012-10-10 | 8.99 |
| 2012-10-09 | 8.99 |
| 2012-10-08 | 8.24 |
| 2012-10-05 | 9.25 |
| 2012-10-04 | 8.74 |
| 2012-10-03 | 8.49 |
| 2012-09-28 | 8.49 |
| 2012-09-27 | 8.49 |
| 2012-09-26 | 6.98 |
| 2012-09-25 | 7.98 |
| 2012-09-24 | 7.73 |
| 2012-09-21 | 7.98 |
| 2012-09-20 | 7.23 |
| 2012-09-19 | 8.74 |
| 2012-09-18 | 7.23 |
| 2012-09-17 | 7.48 |
| 2012-09-14 | 7.23 |
| 2012-09-13 | 4.45 |
| 2012-09-12 | 4.70 |
| 2012-09-11 | 3.44 |
| 2012-09-10 | 3.44 |
| 2012-09-07 | 3.44 |
| 2012-09-06 | 0.11 |
| 2012-09-05 | -0.59 |
| 2012-09-04 | 0.82 |
| 2012-09-03 | 1.68 |
| 2012-08-31 | 1.17 |
| 2012-08-30 | 1.42 |
| 2012-08-29 | 2.69 |
| 2012-08-28 | 2.94 |
| 2012-08-27 | 2.94 |
| 2012-08-24 | 3.19 |
| 2012-08-23 | 4.45 |
| 2012-08-22 | 3.19 |
| 2012-08-21 | 4.45 |
| 2012-08-20 | 4.20 |
| 2012-08-17 | 4.45 |
| 2012-08-16 | 3.44 |
| 2012-08-15 | 3.95 |
| 2012-08-14 | 5.21 |
| 2012-08-13 | 3.95 |
| 2012-08-10 | 4.20 |
| 2012-08-09 | 4.96 |
| 2012-08-08 | 3.70 |
| 2012-08-07 | 3.95 |
| 2012-08-06 | 3.44 |
| 2012-08-03 | 1.93 |
| 2012-08-02 | 2.18 |
| 2012-08-01 | 2.43 |
| 2012-07-31 | 2.43 |
| 2012-07-30 | 1.68 |
| 2012-07-27 | -0.09 |
| 2012-07-26 | -2.11 |
| 2012-07-25 | -2.21 |
| 2012-07-24 | -2.31 |
| 2012-07-23 | -1.40 |
| 2012-07-20 | 1.68 |
| 2012-07-19 | 1.42 |
| 2012-07-18 | -0.39 |
| 2012-07-17 | 0.72 |
| 2012-07-16 | -1.10 |
| 2012-07-13 | -1.20 |
| 2012-07-12 | -1.50 |
| 2012-07-11 | 0.62 |
| 2012-07-10 | 0.42 |
| 2012-07-09 | 0.62 |
| 2012-07-06 | 2.43 |
| 2012-07-05 | 2.69 |
| 2012-07-04 | 1.93 |
| 2012-07-03 | 2.18 |
| 2012-06-29 | 0.72 |
| 2012-06-28 | -1.50 |
| 2012-06-27 | -0.59 |
| 2012-06-26 | -1.60 |
| 2012-06-25 | -2.11 |
| 2012-06-22 | -1.60 |
| 2012-06-21 | -0.19 |
| 2012-06-20 | 0.92 |
| 2012-06-19 | 0.52 |
| 2012-06-18 | 0.62 |
| 2012-06-15 | -0.19 |
| 2012-06-14 | -2.51 |
| 2012-06-13 | -1.70 |
| 2012-06-12 | -2.51 |
| 2012-06-11 | -2.21 |
| 2012-06-08 | -4.63 |
| 2012-06-07 | -3.72 |
| 2012-06-06 | -4.23 |
| 2012-06-05 | -6.25 |
| 2012-06-04 | -6.65 |
| 2012-06-01 | -4.43 |
| 2012-05-31 | -4.23 |
| 2012-05-30 | -4.33 |
| 2012-05-29 | -2.61 |
| 2012-05-28 | -3.82 |
| 2012-05-25 | -4.33 |
| 2012-05-24 | -4.63 |
| 2012-05-23 | -4.23 |
| 2012-05-22 | -2.81 |
| 2012-05-21 | -3.32 |
| 2012-05-18 | -3.42 |
| 2012-05-17 | -2.11 |
| 2012-05-16 | -2.01 |
| 2012-05-15 | 1.17 |
| 2012-05-14 | 0.21 |
| 2012-05-11 | 1.42 |
| 2012-05-10 | 2.69 |
| 2012-05-09 | 3.19 |
| 2012-05-08 | 4.20 |
| 2012-05-07 | 4.20 |
| 2012-05-04 | 7.23 |
| 2012-05-03 | 7.98 |
| 2012-05-02 | 8.49 |
| 2012-04-30 | 7.23 |
| 2012-04-27 | 5.46 |
| 2012-04-26 | 5.76 |
| 2012-04-25 | 5.01 |
| 2012-04-24 | 5.01 |
| 2012-04-23 | 4.76 |
| 2012-04-20 | 6.52 |
| 2012-04-19 | 6.77 |
| 2012-04-18 | 5.76 |
| 2012-04-17 | 4.51 |
| 2012-04-16 | 4.76 |
| 2012-04-13 | 5.26 |
| 2012-04-12 | 3.26 |
| 2012-04-11 | 2.26 |
| 2012-04-10 | 3.26 |
| 2012-04-05 | 4.51 |
| 2012-04-03 | 5.51 |
| 2012-04-02 | 4.01 |
| 2012-03-30 | 4.26 |
| 2012-03-29 | 4.51 |
| 2012-03-28 | 6.01 |
| 2012-03-27 | 7.02 |
| 2012-03-26 | 5.01 |
| 2012-03-23 | 4.76 |
| 2012-03-22 | 6.01 |
| 2012-03-21 | 6.01 |
| 2012-03-20 | 6.01 |
| 2012-03-19 | 7.02 |
| 2012-03-16 | 8.27 |
| 2012-03-15 | 8.27 |
| 2012-03-14 | 8.02 |
| 2012-03-13 | 8.02 |
| 2012-03-12 | 7.02 |
| 2012-03-09 | 6.77 |
| 2012-03-08 | 5.76 |
| 2012-03-07 | 4.26 |
| 2012-03-06 | 5.26 |
| 2012-03-05 | 7.02 |
| 2012-03-02 | 9.27 |
| 2012-03-01 | 8.27 |
| 2012-02-29 | 9.52 |
| 2012-02-28 | 9.27 |
| 2012-02-27 | 7.27 |
| 2012-02-24 | 8.02 |
| 2012-02-23 | 8.27 |
| 2012-02-22 | 9.02 |
| 2012-02-21 | 8.52 |
| 2012-02-20 | 8.27 |
| 2012-02-17 | 8.52 |
| 2012-02-16 | 7.52 |
| 2012-02-15 | 8.27 |
| 2012-02-14 | 5.76 |
| 2012-02-13 | 5.76 |
| 2012-02-10 | 5.01 |
| 2012-02-09 | 6.27 |
| 2012-02-08 | 6.27 |
| 2012-02-07 | 4.51 |
| 2012-02-06 | 4.76 |
| 2012-02-03 | 4.76 |
| 2012-02-02 | 4.76 |
| 2012-02-01 | 3.01 |
| 2012-01-31 | 2.76 |
| 2012-01-30 | 2.00 |
| 2012-01-27 | 3.76 |
| 2012-01-26 | 3.26 |
| 2012-01-20 | 1.50 |
| 2012-01-19 | 1.00 |
| 2012-01-18 | -0.35 |
| 2012-01-17 | -0.65 |
| 2012-01-16 | -3.96 |
| 2012-01-13 | -2.86 |
| 2012-01-12 | -3.36 |
| 2012-01-11 | -3.06 |
| 2012-01-10 | -3.96 |
| 2012-01-09 | -4.36 |
| 2012-01-06 | -6.07 |
| 2012-01-05 | -4.76 |
| 2012-01-04 | -5.26 |
| 2012-01-03 | -4.66 |
| 2011-12-30 | -6.87 |
| 2011-12-29 | -7.17 |
| 2011-12-28 | -6.47 |
| 2011-12-23 | -5.86 |
| 2011-12-22 | -7.17 |
| 2011-12-21 | -7.07 |
| 2011-12-20 | -8.67 |
| 2011-12-19 | -8.67 |
| 2011-12-16 | -7.47 |
| 2011-12-15 | -8.87 |
| 2011-12-14 | -7.37 |
| 2011-12-13 | -6.77 |
| 2011-12-12 | -6.37 |
| 2011-12-09 | -6.27 |
| 2011-12-08 | -3.46 |
| 2011-12-07 | -2.86 |
| 2011-12-06 | -4.36 |
| 2011-12-05 | -3.06 |
| 2011-12-02 | -3.66 |
| 2011-12-01 | -3.96 |
| 2011-11-30 | -9.27 |
| 2011-11-29 | -7.87 |
| 2011-11-28 | -8.87 |
| 2011-11-25 | -10.68 |
| 2011-11-24 | -9.37 |
| 2011-11-23 | -9.87 |
| 2011-11-22 | -7.97 |
| 2011-11-21 | -8.07 |
| 2011-11-18 | -6.77 |
| 2011-11-17 | -5.26 |
| 2011-11-16 | -4.66 |
| 2011-11-15 | -2.66 |
| 2011-11-14 | -1.45 |
| 2011-11-11 | -3.56 |
| 2011-11-10 | -4.56 |
| 2011-11-09 | 0.75 |
| 2011-11-08 | -0.75 |
| 2011-11-07 | -0.95 |
| 2011-11-04 | -0.05 |
| 2011-11-03 | -3.26 |
| 2011-11-02 | -0.45 |
| 2011-11-01 | -2.56 |
| 2011-10-31 | 0.05 |
| 2011-10-28 | 1.00 |
| 2011-10-27 | -0.95 |
| 2011-10-26 | -3.84 |
| 2011-10-25 | -4.43 |
| 2011-10-24 | -5.21 |
| 2011-10-21 | -8.83 |
| 2011-10-20 | -9.12 |
| 2011-10-19 | -7.66 |
| 2011-10-18 | -8.93 |
| 2011-10-17 | -4.92 |
| 2011-10-14 | -6.77 |
| 2011-10-13 | -5.31 |
| 2011-10-12 | -7.46 |
| 2011-10-11 | -8.44 |
| 2011-10-10 | -10.49 |
| 2011-10-07 | -10.59 |
| 2011-10-06 | -13.13 |
| 2011-10-04 | -17.73 |
| 2011-10-03 | -14.99 |
| 2011-09-30 | -11.27 |
| 2011-09-28 | -9.12 |
| 2011-09-27 | -8.54 |
| 2011-09-26 | -12.06 |
| 2011-09-23 | -10.79 |
| 2011-09-22 | -9.51 |
| 2011-09-21 | -5.21 |
| 2011-09-20 | -4.04 |
| 2011-09-19 | -4.82 |
| 2011-09-16 | -1.93 |
| 2011-09-15 | -3.16 |
| 2011-09-14 | -3.84 |
| 2011-09-12 | -4.13 |
| 2011-09-09 | -0.22 |
| 2011-09-08 | 0.02 |
| 2011-09-07 | 0.51 |
| 2011-09-06 | -1.20 |
| 2011-09-05 | -1.44 |
| 2011-09-02 | 1.25 |
| 2011-09-01 | 2.96 |
| 2011-08-31 | 2.71 |
| 2011-08-30 | 1.25 |
| 2011-08-29 | -0.47 |
| 2011-08-26 | -2.18 |
| 2011-08-25 | -1.20 |
| 2011-08-24 | -2.47 |
| 2011-08-23 | -0.71 |
| 2011-08-22 | -2.47 |
| 2011-08-19 | -2.96 |
| 2011-08-18 | -0.22 |
| 2011-08-17 | 1.49 |
| 2011-08-16 | 1.00 |
| 2011-08-15 | 1.25 |
| 2011-08-12 | -1.93 |
| 2011-08-11 | -1.93 |
| 2011-08-10 | -1.20 |
| 2011-08-09 | -3.35 |
| 2011-08-08 | 2.47 |
| 2011-08-05 | 4.43 |
| 2011-08-04 | 9.07 |
| 2011-08-03 | 9.81 |
| 2011-08-02 | 11.76 |
| 2011-08-01 | 13.23 |
| 2011-07-29 | 11.76 |
| 2011-07-28 | 12.50 |
| 2011-07-27 | 12.50 |
| 2011-07-26 | 12.25 |
| 2011-07-25 | 11.27 |
| 2011-07-22 | 12.01 |
| 2011-07-21 | 9.56 |
| 2011-07-20 | 9.81 |
| 2011-07-19 | 9.32 |
| 2011-07-18 | 8.58 |
| 2011-07-15 | 9.07 |
| 2011-07-14 | 9.56 |
| 2011-07-13 | 9.32 |
| 2011-07-12 | 8.09 |
| 2011-07-11 | 11.52 |
| 2011-07-08 | 13.23 |
| 2011-07-07 | 12.25 |
| 2011-07-06 | 12.50 |
| 2011-07-05 | 13.72 |
| 2011-07-04 | 13.72 |
| 2011-06-30 | 11.76 |
| 2011-06-29 | 10.05 |
| 2011-06-28 | 10.30 |
| 2011-06-27 | 10.05 |
| 2011-06-24 | 10.54 |
| 2011-06-23 | 8.58 |
| 2011-06-22 | 9.07 |
| 2011-06-21 | 9.07 |
| 2011-06-20 | 7.85 |
| 2011-06-17 | 8.34 |
| 2011-06-16 | 9.56 |
| 2011-06-15 | 11.27 |
| 2011-06-14 | 12.01 |
| 2011-06-13 | 12.01 |
| 2011-06-10 | 11.52 |
| 2011-06-09 | 12.50 |
| 2011-06-08 | 12.74 |
| 2011-06-07 | 13.72 |
| 2011-06-03 | 14.21 |
| 2011-06-02 | 15.43 |
| 2011-06-01 | 17.14 |
| 2011-05-31 | 17.63 |
| 2011-05-30 | 14.94 |
| 2011-05-27 | 14.70 |
| 2011-05-26 | 13.23 |
| 2011-05-25 | 12.74 |
| 2011-05-24 | 12.74 |
| 2011-05-23 | 12.50 |
| 2011-05-20 | 14.94 |
| 2011-05-19 | 14.70 |
| 2011-05-18 | 13.72 |
| 2011-05-17 | 12.99 |
| 2011-05-16 | 13.47 |
| 2011-05-13 | 15.19 |
| 2011-05-12 | 13.72 |
| 2011-05-11 | 14.94 |
| 2011-05-09 | 14.94 |
| 2011-05-06 | 13.96 |
| 2011-05-05 | 14.45 |
| 2011-05-04 | 14.45 |
| 2011-05-03 | 16.16 |
| 2011-04-29 | 16.41 |
| 2011-04-28 | 17.14 |
| 2011-04-27 | 17.49 |
| 2011-04-26 | 17.97 |
| 2011-04-21 | 18.70 |
| 2011-04-20 | 17.24 |
| 2011-04-19 | 15.54 |
| 2011-04-18 | 17.00 |
| 2011-04-15 | 17.73 |
| 2011-04-14 | 17.73 |
| 2011-04-13 | 18.70 |
| 2011-04-12 | 17.73 |
| 2011-04-11 | 19.43 |
| 2011-04-08 | 19.92 |
| 2011-04-07 | 19.43 |
| 2011-04-06 | 19.19 |
| 2011-04-04 | 18.46 |
| 2011-04-01 | 16.76 |
| 2011-03-31 | 15.54 |
| 2011-03-30 | 15.05 |
| 2011-03-29 | 13.35 |
| 2011-03-28 | 13.35 |
| 2011-03-25 | 13.59 |
| 2011-03-24 | 12.62 |
| 2011-03-23 | 12.13 |
| 2011-03-22 | 11.89 |
| 2011-03-21 | 11.40 |
| 2011-03-18 | 9.70 |
| 2011-03-17 | 9.46 |
| 2011-03-16 | 11.40 |
| 2011-03-15 | 11.16 |
| 2011-03-14 | 14.32 |
| 2011-03-11 | 13.84 |
| 2011-03-10 | 15.54 |
| 2011-03-09 | 16.76 |
| 2011-03-08 | 16.27 |
| 2011-03-07 | 14.08 |
| 2011-03-04 | 14.81 |
| 2011-03-03 | 13.35 |
| 2011-03-02 | 12.62 |
| 2011-03-01 | 14.81 |
| 2011-02-28 | 14.57 |
| 2011-02-25 | 12.86 |
| 2011-02-24 | 10.67 |
| 2011-02-23 | 12.38 |
| 2011-02-22 | 12.62 |
| 2011-02-21 | 15.05 |
| 2011-02-18 | 15.54 |
| 2011-02-17 | 14.08 |
| 2011-02-16 | 13.35 |
| 2011-02-15 | 12.13 |
| 2011-02-14 | 13.11 |
| 2011-02-11 | 11.89 |
| 2011-02-10 | 11.16 |
| 2011-02-09 | 13.35 |
| 2011-02-08 | 14.81 |
| 2011-02-07 | 15.30 |
| 2011-02-02 | 17.00 |
| 2011-02-01 | 15.05 |
| 2011-01-31 | 15.05 |
| 2011-01-28 | 15.54 |
| 2011-01-27 | 16.51 |
| 2011-01-26 | 16.76 |
| 2011-01-25 | 16.51 |
| 2011-01-24 | 16.51 |
| 2011-01-21 | 17.00 |
| 2011-01-20 | 17.49 |
| 2011-01-19 | 19.43 |
| 2011-01-18 | 18.46 |
| 2011-01-17 | 18.46 |
| 2011-01-14 | 18.94 |
| 2011-01-13 | 18.70 |
| 2011-01-12 | 18.22 |
| 2011-01-11 | 16.51 |
| 2011-01-10 | 15.30 |
| 2011-01-07 | 16.03 |
| 2011-01-06 | 16.51 |
| 2011-01-05 | 16.27 |
| 2011-01-04 | 15.78 |
| 2011-01-03 | 14.81 |
| 2010-12-31 | 12.86 |
| 2010-12-30 | 12.62 |
| 2010-12-29 | 12.62 |
| 2010-12-28 | 10.92 |
| 2010-12-24 | 11.89 |
| 2010-12-23 | 12.13 |
| 2010-12-22 | 12.86 |
| 2010-12-21 | 12.86 |
| 2010-12-20 | 10.92 |
| 2010-12-17 | 11.16 |
| 2010-12-16 | 10.92 |
| 2010-12-15 | 12.13 |
| 2010-12-14 | 14.81 |
| 2010-12-13 | 14.32 |
| 2010-12-10 | 13.59 |
| 2010-12-09 | 13.35 |
| 2010-12-08 | 12.86 |
| 2010-12-07 | 14.81 |
| 2010-12-06 | 13.59 |
| 2010-12-03 | 14.57 |
| 2010-12-02 | 14.81 |
| 2010-12-01 | 13.84 |
| 2010-11-30 | 12.86 |
| 2010-11-29 | 13.59 |
| 2010-11-26 | 11.89 |
| 2010-11-25 | 12.86 |
| 2010-11-24 | 12.86 |
| 2010-11-23 | 12.13 |
| 2010-11-22 | 15.30 |
| 2010-11-19 | 15.54 |
| 2010-11-18 | 15.54 |
| 2010-11-17 | 13.59 |
| 2010-11-16 | 15.78 |
| 2010-11-15 | 17.49 |
| 2010-11-12 | 18.46 |
| 2010-11-11 | 20.89 |
| 2010-11-10 | 19.92 |
| 2010-11-09 | 21.13 |
| 2010-11-08 | 22.11 |
| 2010-11-05 | 21.62 |
| 2010-11-04 | 19.67 |
| 2010-11-03 | 17.97 |
| 2010-11-02 | 15.54 |
| 2010-11-01 | 15.78 |
| 2010-10-29 | 12.62 |
| 2010-10-28 | 13.54 |
| 2010-10-27 | 13.31 |
| 2010-10-26 | 15.21 |
| 2010-10-25 | 15.45 |
| 2010-10-22 | 14.74 |
| 2010-10-21 | 15.69 |
| 2010-10-20 | 15.21 |
| 2010-10-19 | 16.17 |
| 2010-10-18 | 14.74 |
| 2010-10-15 | 16.17 |
| 2010-10-14 | 16.41 |
| 2010-10-13 | 14.74 |
| 2010-10-12 | 13.07 |
| 2010-10-11 | 13.54 |
| 2010-10-08 | 12.11 |
| 2010-10-07 | 11.88 |
| 2010-10-06 | 12.11 |
| 2010-10-05 | 10.44 |
| 2010-10-04 | 10.44 |
| 2010-09-30 | 9.49 |
| 2010-09-29 | 9.49 |
| 2010-09-28 | 8.06 |
| 2010-09-27 | 9.25 |
| 2010-09-24 | 8.30 |
| 2010-09-22 | 7.82 |
| 2010-09-21 | 7.82 |
| 2010-09-20 | 7.34 |
| 2010-09-17 | 7.34 |
| 2010-09-16 | 6.15 |
| 2010-09-15 | 6.39 |
| 2010-09-14 | 6.15 |
| 2010-09-13 | 6.15 |
| 2010-09-10 | 4.00 |
| 2010-09-09 | 3.53 |
| 2010-09-08 | 3.05 |
| 2010-09-07 | 4.72 |
| 2010-09-06 | 4.48 |
| 2010-09-03 | 2.57 |
| 2010-09-02 | 2.10 |
| 2010-09-01 | 0.43 |
| 2010-08-31 | -0.29 |
| 2010-08-30 | 0.90 |
| 2010-08-27 | 0.19 |
| 2010-08-26 | 0.66 |
| 2010-08-25 | 0.19 |
| 2010-08-24 | 0.66 |
| 2010-08-23 | 1.86 |
| 2010-08-20 | 2.10 |
| 2010-08-19 | 2.57 |
| 2010-08-18 | 2.33 |
| 2010-08-17 | 2.81 |
| 2010-08-16 | 2.57 |
| 2010-08-13 | 2.33 |
| 2010-08-12 | 2.57 |
| 2010-08-11 | 3.76 |
| 2010-08-10 | 4.24 |
| 2010-08-09 | 5.91 |
| 2010-08-06 | 5.43 |
| 2010-08-05 | 4.96 |
| 2010-08-04 | 4.72 |
| 2010-08-03 | 4.48 |
| 2010-08-02 | 4.00 |
| 2010-07-30 | 2.10 |
| 2010-07-29 | 2.81 |
| 2010-07-28 | 2.81 |
| 2010-07-27 | 2.10 |
| 2010-07-26 | 1.38 |
| 2010-07-23 | 1.38 |
| 2010-07-22 | 0.19 |
| 2010-07-21 | -0.05 |
| 2010-07-20 | -1.48 |
| 2010-07-19 | -2.44 |
| 2010-07-16 | -1.48 |
| 2010-07-15 | -1.48 |
| 2010-07-14 | 0.19 |
| 2010-07-13 | -0.77 |
| 2010-07-12 | -0.29 |
| 2010-07-09 | -0.77 |
| 2010-07-08 | -2.68 |
| 2010-07-07 | -3.39 |
| 2010-07-06 | -2.44 |
| 2010-07-05 | -3.63 |
| 2010-07-02 | -3.39 |
| 2010-06-30 | -1.96 |
| 2010-06-29 | -1.72 |
| 2010-06-28 | 0.90 |
| 2010-06-25 | 0.43 |
| 2010-06-24 | 0.43 |
| 2010-06-23 | 1.38 |
| 2010-06-22 | 1.38 |
| 2010-06-21 | 1.86 |
| 2010-06-18 | -1.48 |
| 2010-06-17 | -1.96 |
| 2010-06-15 | -2.20 |
| 2010-06-14 | -2.44 |
| 2010-06-11 | -3.39 |
| 2010-06-10 | -4.35 |
| 2010-06-09 | -4.35 |
| 2010-06-08 | -5.25 |
| 2010-06-07 | -5.82 |
| 2010-06-04 | -3.63 |
| 2010-06-03 | -3.87 |
| 2010-06-02 | -5.35 |
| 2010-06-01 | -5.25 |
| 2010-05-31 | -4.11 |
| 2010-05-28 | -4.11 |
| 2010-05-27 | -5.44 |
| 2010-05-26 | -6.87 |
| 2010-05-25 | -7.83 |
| 2010-05-24 | -4.77 |
| 2010-05-20 | -5.16 |
| 2010-05-19 | -5.16 |
| 2010-05-18 | -3.63 |
| 2010-05-17 | -4.97 |
| 2010-05-14 | -2.91 |
| 2010-05-13 | -1.72 |
| 2010-05-12 | -2.68 |
| 2010-05-11 | -2.91 |
| 2010-05-10 | -1.48 |
| 2010-05-07 | -4.11 |
| 2010-05-06 | -2.91 |
| 2010-05-05 | -2.20 |
| 2010-05-04 | -0.29 |
| 2010-05-03 | -0.05 |
| 2010-04-30 | 1.38 |
| 2010-04-29 | -0.29 |
| 2010-04-28 | 0.57 |
| 2010-04-27 | 1.75 |
| 2010-04-26 | 3.18 |
| 2010-04-23 | 1.99 |
| 2010-04-22 | 2.70 |
| 2010-04-21 | 2.94 |
| 2010-04-20 | 3.41 |
| 2010-04-19 | 2.70 |
| 2010-04-16 | 4.84 |
| 2010-04-15 | 6.02 |
| 2010-04-14 | 6.02 |
| 2010-04-13 | 6.02 |
| 2010-04-12 | 6.26 |
| 2010-04-09 | 6.26 |
| 2010-04-08 | 4.60 |
| 2010-04-07 | 4.84 |
| 2010-04-01 | 3.41 |
| 2010-03-31 | 1.75 |
| 2010-03-30 | 2.23 |
| 2010-03-29 | 1.75 |
| 2010-03-26 | 0.57 |
| 2010-03-25 | -0.62 |
| 2010-03-24 | 0.81 |
| 2010-03-23 | 0.57 |
| 2010-03-22 | 0.33 |
| 2010-03-19 | 1.99 |
| 2010-03-18 | 1.99 |
| 2010-03-17 | 2.47 |
| 2010-03-16 | 0.57 |
| 2010-03-15 | 1.04 |
| 2010-03-12 | 1.28 |
| 2010-03-11 | 1.52 |
| 2010-03-10 | 1.52 |
| 2010-03-09 | 1.52 |
| 2010-03-08 | 1.28 |
| 2010-03-05 | -0.62 |
| 2010-03-04 | -1.57 |
| 2010-03-03 | -0.14 |
| 2010-03-02 | 0.09 |
| 2010-03-01 | 0.57 |
| 2010-02-26 | -1.33 |
| 2010-02-25 | -2.52 |
| 2010-02-24 | -2.04 |
| 2010-02-23 | -1.57 |
| 2010-02-22 | -2.75 |
| 2010-02-19 | -4.89 |
| 2010-02-18 | -2.52 |
| 2010-02-17 | -1.80 |
| 2010-02-12 | -2.99 |
| 2010-02-11 | -2.99 |
| 2010-02-10 | -4.65 |
| 2010-02-09 | -5.50 |
| 2010-02-08 | -6.45 |
| 2010-02-05 | -5.79 |
| 2010-02-04 | -2.75 |
| 2010-02-03 | -1.09 |
| 2010-02-02 | -2.99 |
| 2010-02-01 | -3.23 |
| 2010-01-29 | -3.94 |
| 2010-01-28 | -2.75 |
| 2010-01-27 | -4.18 |
| 2010-01-26 | -3.70 |
| 2010-01-25 | -1.57 |
| 2010-01-22 | -0.62 |
| 2010-01-21 | -0.38 |
| 2010-01-20 | 1.52 |
| 2010-01-19 | 3.41 |
| 2010-01-18 | 2.47 |
| 2010-01-15 | 3.41 |
| 2010-01-14 | 3.65 |
| 2010-01-13 | 3.89 |
| 2010-01-12 | 6.26 |
| 2010-01-11 | 7.21 |
| 2010-01-08 | 6.74 |
| 2010-01-07 | 6.50 |
| 2010-01-06 | 7.21 |
| 2010-01-05 | 6.50 |
| 2010-01-04 | 4.13 |
| 2009-12-31 | 4.36 |
| 2009-12-30 | 2.94 |
| 2009-12-29 | 2.47 |
| 2009-12-28 | 2.47 |
| 2009-12-24 | 2.70 |
| 2009-12-23 | 1.52 |
| 2009-12-22 | 0.57 |
| 2009-12-21 | 0.09 |
| 2009-12-18 | 1.04 |
| 2009-12-17 | 1.99 |
| 2009-12-16 | 3.18 |
| 2009-12-15 | 4.13 |
| 2009-12-14 | 5.31 |
| 2009-12-11 | 4.84 |
| 2009-12-10 | 3.65 |
| 2009-12-09 | 3.89 |
| 2009-12-08 | 5.31 |
| 2009-12-07 | 6.74 |
| 2009-12-04 | 7.68 |
| 2009-12-03 | 7.45 |
| 2009-12-02 | 6.26 |
| 2009-12-01 | 5.55 |
| 2009-11-30 | 4.36 |
| 2009-11-27 | 1.04 |
| 2009-11-26 | 6.02 |
| 2009-11-25 | 8.16 |
| 2009-11-24 | 7.21 |
| 2009-11-23 | 8.63 |
| 2009-11-20 | 6.97 |
| 2009-11-19 | 7.68 |
| 2009-11-18 | 8.87 |
| 2009-11-17 | 9.11 |
| 2009-11-16 | 9.34 |
| 2009-11-13 | 7.45 |
| 2009-11-12 | 6.74 |
| 2009-11-11 | 7.68 |
| 2009-11-10 | 6.02 |
| 2009-11-09 | 6.02 |
| 2009-11-06 | 4.13 |
| 2009-11-05 | 1.99 |
| 2009-11-04 | 2.94 |
| 2009-11-03 | 1.04 |
| 2009-11-02 | 3.18 |
| 2009-10-30 | 3.65 |
| 2009-10-29 | 1.52 |
| 2009-10-28 | 3.75 |
| 2009-10-27 | 5.84 |
| 2009-10-23 | 7.48 |
| 2009-10-22 | 5.84 |
| 2009-10-21 | 6.08 |
| 2009-10-20 | 6.54 |
| 2009-10-19 | 5.61 |
| 2009-10-16 | 4.45 |
| 2009-10-15 | 4.91 |
| 2009-10-14 | 4.45 |
| 2009-10-13 | 2.58 |
| 2009-10-12 | 1.42 |
| 2009-10-09 | 2.58 |
| 2009-10-08 | 2.58 |
| 2009-10-07 | 1.42 |
| 2009-10-06 | -0.68 |
| 2009-10-05 | -2.78 |
| 2009-10-02 | -3.01 |
| 2009-09-30 | -0.22 |
| 2009-09-29 | 0.02 |
| 2009-09-28 | -1.85 |
| 2009-09-25 | 0.25 |
| 2009-09-24 | 0.48 |
| 2009-09-23 | 2.81 |
| 2009-09-22 | 3.51 |
| 2009-09-21 | 2.35 |
| 2009-09-18 | 3.05 |
| 2009-09-17 | 3.51 |
| 2009-09-16 | 1.65 |
| 2009-09-15 | -0.45 |
| 2009-09-14 | -0.22 |
| 2009-09-11 | 0.48 |
| 2009-09-10 | 0.02 |
| 2009-09-09 | -0.68 |
| 2009-09-08 | 0.02 |
| 2009-09-07 | -2.08 |
| 2009-09-04 | -3.48 |
| 2009-09-03 | -6.28 |
| 2009-09-02 | -7.30 |
| 2009-09-01 | -5.81 |
| 2009-08-31 | -6.28 |
| 2009-08-28 | -4.65 |
| 2009-08-27 | -3.95 |
| 2009-08-26 | -3.01 |
| 2009-08-25 | -3.01 |
| 2009-08-24 | -2.55 |
| 2009-08-21 | -3.95 |
| 2009-08-20 | -3.48 |
| 2009-08-19 | -5.35 |
| 2009-08-18 | -3.71 |
| 2009-08-17 | -4.41 |
| 2009-08-14 | -1.38 |
| 2009-08-13 | -1.15 |
| 2009-08-12 | -3.01 |
| 2009-08-11 | -0.45 |
| 2009-08-10 | -0.92 |
| 2009-08-07 | -3.48 |
| 2009-08-06 | -0.92 |
| 2009-08-05 | -3.01 |
| 2009-08-04 | -1.62 |
| 2009-08-03 | -1.62 |
| 2009-07-31 | -2.55 |
| 2009-07-30 | -4.18 |
| 2009-07-29 | -4.65 |
| 2009-07-28 | -2.55 |
| 2009-07-27 | -3.95 |
| 2009-07-24 | -5.11 |
| 2009-07-23 | -6.05 |
| 2009-07-22 | -8.52 |
| 2009-07-21 | -7.40 |
| 2009-07-20 | -7.49 |
| 2009-07-17 | -10.66 |
| 2009-07-16 | -12.99 |
| 2009-07-15 | -13.18 |
| 2009-07-14 | -15.14 |
| 2009-07-13 | -17.94 |
| 2009-07-10 | -16.07 |
| 2009-07-09 | -15.51 |
| 2009-07-08 | -15.79 |
| 2009-07-07 | -15.23 |
| 2009-07-06 | -14.86 |
| 2009-07-03 | -13.74 |
| 2009-07-02 | -13.93 |
| 2009-06-30 | -12.53 |
| 2009-06-29 | -12.06 |
| 2009-06-26 | -11.78 |
| 2009-06-25 | -13.18 |
| 2009-06-24 | -15.04 |
| 2009-06-23 | -16.63 |
| 2009-06-22 | -14.20 |
| 2009-06-19 | -14.95 |
| 2009-06-18 | -15.70 |
| 2009-06-17 | -14.48 |
| 2009-06-16 | -14.11 |
| 2009-06-15 | -12.62 |
| 2009-06-12 | -10.66 |
| 2009-06-11 | -11.13 |
| 2009-06-10 | -11.22 |
| 2009-06-09 | -14.58 |
| 2009-06-08 | -13.74 |
| 2009-06-05 | -11.97 |
| 2009-06-04 | -12.62 |
| 2009-06-03 | -12.34 |
| 2009-06-02 | -13.09 |
| 2009-06-01 | -10.85 |
| 2009-05-29 | -14.02 |
| 2009-05-27 | -15.32 |
| 2009-05-26 | -19.61 |
| 2009-05-25 | -19.24 |
| 2009-05-22 | -19.61 |
| 2009-05-21 | -19.05 |
| 2009-05-20 | -17.94 |
| 2009-05-19 | -17.56 |
| 2009-05-18 | -20.08 |
| 2009-05-15 | -21.20 |
| 2009-05-14 | -22.50 |
| 2009-05-13 | -19.99 |
| 2009-05-12 | -19.43 |
| 2009-05-11 | -19.80 |
| 2009-05-08 | -18.40 |
| 2009-05-07 | -19.33 |
| 2009-05-06 | -21.01 |
| 2009-05-05 | -22.88 |
| 2009-05-04 | -23.16 |
| 2009-04-30 | -27.35 |
| 2009-04-29 | -29.97 |
| 2009-04-28 | -31.83 |
| 2009-04-27 | -30.45 |
| 2009-04-24 | -28.51 |
| 2009-04-23 | -28.88 |
| 2009-04-22 | -30.45 |
| 2009-04-21 | -28.42 |
| 2009-04-20 | -26.48 |
| 2009-04-17 | -27.03 |
| 2009-04-16 | -27.31 |
| 2009-04-15 | -26.85 |
| 2009-04-14 | -27.40 |
| 2009-04-09 | -30.45 |
| 2009-04-08 | -32.48 |
| 2009-04-07 | -30.17 |
| 2009-04-06 | -29.89 |
| 2009-04-03 | -32.11 |
| 2009-04-02 | -32.11 |
| 2009-04-01 | -36.81 |
| 2009-03-31 | -36.35 |
| 2009-03-30 | -37.00 |
| 2009-03-27 | -33.95 |
| 2009-03-26 | -34.14 |
| 2009-03-25 | -36.26 |
| 2009-03-24 | -35.06 |
| 2009-03-23 | -37.09 |
| 2009-03-20 | -40.13 |
| 2009-03-19 | -38.93 |
| 2009-03-18 | -38.66 |
| 2009-03-17 | -40.04 |
| 2009-03-16 | -39.58 |
| 2009-03-13 | -41.52 |
| 2009-03-12 | -43.91 |
| 2009-03-11 | -44.19 |
| 2009-03-10 | -44.93 |
| 2009-03-09 | -45.94 |
| 2009-03-06 | -43.82 |
| 2009-03-05 | -42.99 |
| 2009-03-04 | -42.44 |
| 2009-03-03 | -43.73 |
| 2009-03-02 | -42.90 |
| 2009-02-27 | -40.13 |
| 2009-02-26 | -39.86 |
| 2009-02-25 | -39.49 |
| 2009-02-24 | -40.41 |
| 2009-02-23 | -38.47 |
| 2009-02-20 | -40.50 |
| 2009-02-19 | -39.21 |
| 2009-02-18 | -39.30 |
| 2009-02-17 | -39.76 |
| 2009-02-16 | -37.55 |
| 2009-02-13 | -36.90 |
| 2009-02-12 | -38.20 |
| 2009-02-11 | -36.81 |
| 2009-02-10 | -35.52 |
| 2009-02-09 | -35.89 |
| 2009-02-06 | -36.53 |
| 2009-02-05 | -38.56 |
| 2009-02-04 | -39.12 |
| 2009-02-03 | -40.41 |
| 2009-02-02 | -39.95 |
| 2009-01-30 | -38.20 |
| 2009-01-29 | -38.75 |
| 2009-01-23 | -41.33 |
| 2009-01-22 | -40.87 |
| 2009-01-21 | -41.42 |
| 2009-01-20 | -39.67 |
| 2009-01-19 | -37.83 |
| 2009-01-16 | -38.29 |
| 2009-01-15 | -38.10 |
| 2009-01-14 | -35.89 |
| 2009-01-13 | -36.07 |
| 2009-01-12 | -34.69 |
| 2009-01-09 | -32.84 |
| 2009-01-08 | -32.66 |
| 2009-01-07 | -29.99 |
| 2009-01-06 | -28.05 |
| 2009-01-05 | -27.49 |
| 2009-01-02 | -29.99 |
| 2008-12-31 | -32.66 |
| 2008-12-30 | -33.40 |
| 2008-12-29 | -33.40 |
| 2008-12-24 | -33.86 |
| 2008-12-23 | -33.68 |
| 2008-12-22 | -31.74 |
| 2008-12-19 | -29.25 |
| 2008-12-18 | -27.86 |
| 2008-12-17 | -28.14 |
| 2008-12-16 | -29.43 |
| 2008-12-15 | -29.80 |
| 2008-12-12 | -30.91 |
| 2008-12-11 | -27.31 |
| 2008-12-10 | -27.77 |
| 2008-12-09 | -30.82 |
| 2008-12-08 | -30.08 |
| 2008-12-05 | -35.52 |
| 2008-12-04 | -37.09 |
| 2008-12-03 | -36.44 |
| 2008-12-02 | -37.27 |
| 2008-12-01 | -34.51 |
| 2008-11-28 | -35.43 |
| 2008-11-27 | -37.27 |
| 2008-11-26 | -37.92 |
| 2008-11-25 | -39.86 |
| 2008-11-24 | -41.79 |
| 2008-11-21 | -40.96 |
| 2008-11-20 | -42.81 |
| 2008-11-19 | -40.41 |
| 2008-11-18 | -40.32 |
| 2008-11-17 | -37.18 |
| 2008-11-14 | -37.09 |
| 2008-11-13 | -38.75 |
| 2008-11-12 | -34.97 |
| 2008-11-11 | -34.78 |
| 2008-11-10 | -31.37 |
| 2008-11-07 | -33.77 |
| 2008-11-06 | -36.17 |
| 2008-11-05 | -31.00 |
| 2008-11-04 | -33.03 |
| 2008-11-03 | -33.40 |
| 2008-10-31 | -35.43 |
| 2008-10-30 | -34.04 |
| 2008-10-29 | -41.47 |
| 2008-10-28 | -42.45 |
| 2008-10-27 | -48.33 |
| 2008-10-24 | -42.09 |
| 2008-10-23 | -36.39 |
| 2008-10-22 | -34.08 |
| 2008-10-21 | -30.87 |
| 2008-10-20 | -29.44 |
| 2008-10-17 | -33.18 |
| 2008-10-16 | -30.07 |
| 2008-10-15 | -26.68 |
| 2008-10-14 | -23.03 |
| 2008-10-13 | -25.26 |
| 2008-10-10 | -31.76 |
| 2008-10-09 | -26.59 |
| 2008-10-08 | -28.64 |
| 2008-10-06 | -23.12 |
| 2008-10-03 | -18.75 |
| 2008-10-02 | -16.61 |
| 2008-09-30 | -17.59 |
| 2008-09-29 | -18.13 |
| 2008-09-26 | -14.48 |
| 2008-09-25 | -13.41 |
| 2008-09-24 | -13.23 |
| 2008-09-23 | -13.50 |
| 2008-09-22 | -10.47 |
| 2008-09-19 | -12.07 |
| 2008-09-18 | -18.75 |
| 2008-09-17 | -19.02 |
| 2008-09-16 | -16.53 |
| 2008-09-12 | -11.45 |
| 2008-09-11 | -11.63 |
| 2008-09-10 | -8.91 |
| 2008-09-09 | -6.90 |
| 2008-09-08 | -5.57 |
| 2008-09-05 | -9.35 |
| 2008-09-04 | -7.35 |
| 2008-09-03 | -6.46 |
| 2008-09-02 | -4.23 |
| 2008-09-01 | -5.12 |
| 2008-08-29 | -3.34 |
| 2008-08-28 | -4.45 |
| 2008-08-27 | -2.67 |
| 2008-08-26 | -4.23 |
| 2008-08-25 | -4.45 |
| 2008-08-21 | -7.35 |
| 2008-08-20 | -5.12 |
| 2008-08-19 | -6.90 |
| 2008-08-18 | -5.12 |
| 2008-08-15 | -4.23 |
| 2008-08-14 | -3.12 |
| 2008-08-13 | -3.34 |
| 2008-08-12 | -1.78 |
| 2008-08-11 | -0.89 |
| 2008-08-08 | -0.67 |
| 2008-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy