Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00129 | 1973-01-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0129 % |
|---|---|
| 2025-08-28 | -66.72 |
| 2025-08-27 | -67.24 |
| 2025-08-26 | -67.76 |
| 2025-08-25 | -66.72 |
| 2025-08-22 | -66.72 |
| 2025-08-21 | -66.20 |
| 2025-08-20 | -67.24 |
| 2025-08-19 | -66.72 |
| 2025-08-18 | -67.24 |
| 2025-08-15 | -66.72 |
| 2025-08-14 | -66.72 |
| 2025-08-13 | -67.24 |
| 2025-08-12 | -67.24 |
| 2025-08-11 | -67.24 |
| 2025-08-08 | -67.24 |
| 2025-08-07 | -67.24 |
| 2025-08-06 | -67.24 |
| 2025-08-05 | -67.76 |
| 2025-08-04 | -67.24 |
| 2025-08-01 | -67.24 |
| 2025-07-31 | -66.72 |
| 2025-07-30 | -67.76 |
| 2025-07-29 | -67.76 |
| 2025-07-28 | -67.24 |
| 2025-07-25 | -67.76 |
| 2025-07-24 | -67.76 |
| 2025-07-23 | -67.76 |
| 2025-07-22 | -67.76 |
| 2025-07-21 | -67.24 |
| 2025-07-18 | -67.76 |
| 2025-07-17 | -67.76 |
| 2025-07-16 | -66.72 |
| 2025-07-15 | -66.72 |
| 2025-07-14 | -66.20 |
| 2025-07-11 | -66.72 |
| 2025-07-10 | -66.72 |
| 2025-07-09 | -66.72 |
| 2025-07-08 | -66.72 |
| 2025-07-07 | -66.20 |
| 2025-07-04 | -66.72 |
| 2025-07-03 | -67.24 |
| 2025-07-02 | -67.24 |
| 2025-06-30 | -67.24 |
| 2025-06-27 | -67.24 |
| 2025-06-26 | -66.20 |
| 2025-06-25 | -67.24 |
| 2025-06-24 | -67.76 |
| 2025-06-23 | -67.76 |
| 2025-06-20 | -68.28 |
| 2025-06-19 | -68.28 |
| 2025-06-18 | -68.28 |
| 2025-06-17 | -68.28 |
| 2025-06-16 | -67.24 |
| 2025-06-13 | -67.76 |
| 2025-06-12 | -68.80 |
| 2025-06-11 | -67.76 |
| 2025-06-10 | -67.24 |
| 2025-06-09 | -68.28 |
| 2025-06-06 | -66.20 |
| 2025-06-05 | -65.68 |
| 2025-06-04 | -67.24 |
| 2025-06-03 | -67.24 |
| 2025-06-02 | -68.28 |
| 2025-05-30 | -67.76 |
| 2025-05-29 | -68.28 |
| 2025-05-28 | -68.28 |
| 2025-05-27 | -68.80 |
| 2025-05-26 | -68.28 |
| 2025-05-23 | -68.28 |
| 2025-05-22 | -67.76 |
| 2025-05-21 | -68.28 |
| 2025-05-20 | -67.24 |
| 2025-05-19 | -67.24 |
| 2025-05-16 | -68.28 |
| 2025-05-15 | -67.76 |
| 2025-05-14 | -66.72 |
| 2025-05-13 | -66.72 |
| 2025-05-12 | -66.72 |
| 2025-05-09 | -66.72 |
| 2025-05-08 | -66.72 |
| 2025-05-07 | -66.72 |
| 2025-05-06 | -66.72 |
| 2025-05-02 | -66.72 |
| 2025-04-30 | -67.24 |
| 2025-04-29 | -67.24 |
| 2025-04-28 | -66.72 |
| 2025-04-25 | -66.72 |
| 2025-04-24 | -65.68 |
| 2025-04-23 | -66.72 |
| 2025-04-22 | -66.20 |
| 2025-04-17 | -66.20 |
| 2025-04-16 | -66.72 |
| 2025-04-15 | -67.76 |
| 2025-04-14 | -66.20 |
| 2025-04-11 | -67.76 |
| 2025-04-10 | -68.28 |
| 2025-04-09 | -68.80 |
| 2025-04-08 | -68.80 |
| 2025-04-07 | -67.76 |
| 2025-04-03 | -65.68 |
| 2025-04-02 | -65.68 |
| 2025-04-01 | -66.20 |
| 2025-03-31 | -66.20 |
| 2025-03-28 | -66.20 |
| 2025-03-27 | -65.68 |
| 2025-03-26 | -65.16 |
| 2025-03-25 | -66.20 |
| 2025-03-24 | -65.68 |
| 2025-03-21 | -65.16 |
| 2025-03-20 | -63.08 |
| 2025-03-19 | -63.08 |
| 2025-03-18 | -62.56 |
| 2025-03-17 | -65.68 |
| 2025-03-14 | -66.72 |
| 2025-03-13 | -64.64 |
| 2025-03-12 | -63.60 |
| 2025-03-11 | -63.60 |
| 2025-03-10 | -63.60 |
| 2025-03-07 | -63.60 |
| 2025-03-06 | -63.60 |
| 2025-03-05 | -63.60 |
| 2025-03-04 | -63.60 |
| 2025-03-03 | -63.60 |
| 2025-02-28 | -63.60 |
| 2025-02-27 | -63.60 |
| 2025-02-26 | -63.08 |
| 2025-02-25 | -63.60 |
| 2025-02-24 | -61.52 |
| 2025-02-21 | -63.60 |
| 2025-02-20 | -64.12 |
| 2025-02-19 | -63.60 |
| 2025-02-18 | -64.12 |
| 2025-02-17 | -63.60 |
| 2025-02-14 | -65.16 |
| 2025-02-13 | -64.12 |
| 2025-02-12 | -65.16 |
| 2025-02-11 | -65.16 |
| 2025-02-10 | -63.60 |
| 2025-02-07 | -63.60 |
| 2025-02-06 | -64.64 |
| 2025-02-05 | -64.64 |
| 2025-02-04 | -62.04 |
| 2025-02-03 | -61.00 |
| 2025-01-28 | -61.00 |
| 2025-01-27 | -63.08 |
| 2025-01-24 | -64.64 |
| 2025-01-23 | -64.64 |
| 2025-01-22 | -65.16 |
| 2025-01-21 | -65.16 |
| 2025-01-20 | -65.16 |
| 2025-01-17 | -65.68 |
| 2025-01-16 | -65.16 |
| 2025-01-15 | -65.16 |
| 2025-01-14 | -63.60 |
| 2025-01-13 | -63.60 |
| 2025-01-10 | -62.56 |
| 2025-01-09 | -62.04 |
| 2025-01-08 | -59.96 |
| 2025-01-07 | -63.60 |
| 2025-01-06 | -62.04 |
| 2025-01-03 | -58.92 |
| 2025-01-02 | -63.08 |
| 2024-12-31 | -63.60 |
| 2024-12-30 | -62.56 |
| 2024-12-27 | -62.56 |
| 2024-12-24 | -59.96 |
| 2024-12-23 | -62.56 |
| 2024-12-20 | -62.56 |
| 2024-12-19 | -62.56 |
| 2024-12-18 | -62.56 |
| 2024-12-17 | -61.52 |
| 2024-12-16 | -62.56 |
| 2024-12-13 | -62.56 |
| 2024-12-12 | -62.56 |
| 2024-12-11 | -62.56 |
| 2024-12-10 | -62.56 |
| 2024-12-09 | -61.00 |
| 2024-12-06 | -63.60 |
| 2024-12-05 | -63.60 |
| 2024-12-04 | -61.00 |
| 2024-12-03 | -61.00 |
| 2024-12-02 | -63.60 |
| 2024-11-29 | -63.60 |
| 2024-11-28 | -59.96 |
| 2024-11-27 | -62.56 |
| 2024-11-26 | -62.56 |
| 2024-11-25 | -62.56 |
| 2024-11-22 | -63.08 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -62.56 |
| 2024-11-19 | -63.60 |
| 2024-11-18 | -62.04 |
| 2024-11-15 | -63.60 |
| 2024-11-14 | -60.48 |
| 2024-11-13 | -58.92 |
| 2024-11-12 | -58.40 |
| 2024-11-11 | -58.40 |
| 2024-11-08 | -56.32 |
| 2024-11-07 | -57.36 |
| 2024-11-06 | -59.96 |
| 2024-11-05 | -58.92 |
| 2024-11-04 | -58.92 |
| 2024-11-01 | -59.44 |
| 2024-10-31 | -58.92 |
| 2024-10-30 | -59.44 |
| 2024-10-29 | -57.36 |
| 2024-10-28 | -54.24 |
| 2024-10-25 | -56.32 |
| 2024-10-24 | -56.32 |
| 2024-10-23 | -56.32 |
| 2024-10-22 | -55.80 |
| 2024-10-21 | -55.80 |
| 2024-10-18 | -54.24 |
| 2024-10-17 | -52.16 |
| 2024-10-16 | -52.16 |
| 2024-10-15 | -53.20 |
| 2024-10-14 | -52.16 |
| 2024-10-10 | -49.56 |
| 2024-10-09 | -50.60 |
| 2024-10-08 | -50.60 |
| 2024-10-07 | -48.52 |
| 2024-10-04 | -50.08 |
| 2024-10-03 | -51.64 |
| 2024-10-02 | -48.00 |
| 2024-09-30 | -52.16 |
| 2024-09-27 | -58.92 |
| 2024-09-26 | -59.44 |
| 2024-09-25 | -59.96 |
| 2024-09-24 | -58.92 |
| 2024-09-23 | -61.00 |
| 2024-09-20 | -62.04 |
| 2024-09-19 | -61.00 |
| 2024-09-17 | -60.48 |
| 2024-09-16 | -60.48 |
| 2024-09-13 | -60.48 |
| 2024-09-12 | -59.96 |
| 2024-09-11 | -59.44 |
| 2024-09-10 | -59.44 |
| 2024-09-09 | -59.96 |
| 2024-09-05 | -59.96 |
| 2024-09-04 | -59.96 |
| 2024-09-03 | -61.00 |
| 2024-09-02 | -59.44 |
| 2024-08-30 | -58.40 |
| 2024-08-29 | -58.40 |
| 2024-08-28 | -58.40 |
| 2024-08-27 | -57.88 |
| 2024-08-26 | -60.48 |
| 2024-08-23 | -61.00 |
| 2024-08-22 | -62.56 |
| 2024-08-21 | -59.44 |
| 2024-08-20 | -61.00 |
| 2024-08-19 | -59.44 |
| 2024-08-16 | -59.44 |
| 2024-08-15 | -59.44 |
| 2024-08-14 | -59.44 |
| 2024-08-13 | -59.44 |
| 2024-08-12 | -58.40 |
| 2024-08-09 | -59.96 |
| 2024-08-08 | -58.40 |
| 2024-08-07 | -58.40 |
| 2024-08-06 | -62.04 |
| 2024-08-05 | -59.44 |
| 2024-08-02 | -58.92 |
| 2024-08-01 | -58.40 |
| 2024-07-31 | -58.40 |
| 2024-07-30 | -58.40 |
| 2024-07-29 | -57.36 |
| 2024-07-26 | -60.48 |
| 2024-07-25 | -62.04 |
| 2024-07-24 | -61.52 |
| 2024-07-23 | -58.40 |
| 2024-07-22 | -58.92 |
| 2024-07-19 | -58.40 |
| 2024-07-18 | -58.40 |
| 2024-07-17 | -62.04 |
| 2024-07-16 | -62.04 |
| 2024-07-15 | -59.96 |
| 2024-07-12 | -59.96 |
| 2024-07-11 | -59.96 |
| 2024-07-10 | -60.48 |
| 2024-07-09 | -59.44 |
| 2024-07-08 | -59.44 |
| 2024-07-05 | -58.40 |
| 2024-07-04 | -58.40 |
| 2024-07-03 | -59.44 |
| 2024-07-02 | -60.48 |
| 2024-06-28 | -56.84 |
| 2024-06-27 | -55.28 |
| 2024-06-26 | -54.76 |
| 2024-06-25 | -53.72 |
| 2024-06-24 | -53.20 |
| 2024-06-21 | -53.20 |
| 2024-06-20 | -51.12 |
| 2024-06-19 | -48.00 |
| 2024-06-18 | -48.00 |
| 2024-06-17 | -50.08 |
| 2024-06-14 | -48.00 |
| 2024-06-13 | -44.88 |
| 2024-06-12 | -44.88 |
| 2024-06-11 | -44.88 |
| 2024-06-07 | -43.84 |
| 2024-06-06 | -45.92 |
| 2024-06-05 | -48.52 |
| 2024-06-04 | -51.12 |
| 2024-06-03 | -54.24 |
| 2024-05-31 | -56.32 |
| 2024-05-30 | -56.32 |
| 2024-05-29 | -56.32 |
| 2024-05-28 | -57.36 |
| 2024-05-27 | -57.36 |
| 2024-05-24 | -57.36 |
| 2024-05-23 | -57.36 |
| 2024-05-22 | -56.32 |
| 2024-05-21 | -56.32 |
| 2024-05-20 | -57.36 |
| 2024-05-17 | -58.40 |
| 2024-05-16 | -56.32 |
| 2024-05-14 | -58.40 |
| 2024-05-13 | -58.40 |
| 2024-05-10 | -56.84 |
| 2024-05-09 | -58.40 |
| 2024-05-08 | -59.44 |
| 2024-05-07 | -59.44 |
| 2024-05-06 | -58.92 |
| 2024-05-03 | -61.00 |
| 2024-05-02 | -62.04 |
| 2024-04-30 | -58.40 |
| 2024-04-29 | -58.40 |
| 2024-04-26 | -57.36 |
| 2024-04-25 | -60.48 |
| 2024-04-24 | -59.96 |
| 2024-04-23 | -58.40 |
| 2024-04-22 | -58.40 |
| 2024-04-19 | -58.40 |
| 2024-04-18 | -61.00 |
| 2024-04-17 | -56.32 |
| 2024-04-16 | -61.00 |
| 2024-04-15 | -56.84 |
| 2024-04-12 | -57.88 |
| 2024-04-11 | -57.88 |
| 2024-04-10 | -60.48 |
| 2024-04-09 | -58.92 |
| 2024-04-08 | -56.84 |
| 2024-04-05 | -57.36 |
| 2024-04-03 | -59.44 |
| 2024-04-02 | -56.32 |
| 2024-03-28 | -56.32 |
| 2024-03-27 | -56.32 |
| 2024-03-26 | -56.32 |
| 2024-03-25 | -55.80 |
| 2024-03-22 | -55.80 |
| 2024-03-21 | -55.80 |
| 2024-03-20 | -56.84 |
| 2024-03-19 | -56.84 |
| 2024-03-18 | -56.84 |
| 2024-03-15 | -56.84 |
| 2024-03-14 | -56.84 |
| 2024-03-13 | -56.84 |
| 2024-03-12 | -56.84 |
| 2024-03-11 | -57.36 |
| 2024-03-08 | -57.36 |
| 2024-03-07 | -58.40 |
| 2024-03-06 | -58.40 |
| 2024-03-05 | -58.40 |
| 2024-03-04 | -58.40 |
| 2024-03-01 | -58.40 |
| 2024-02-29 | -58.40 |
| 2024-02-28 | -58.40 |
| 2024-02-27 | -58.40 |
| 2024-02-26 | -57.36 |
| 2024-02-23 | -56.84 |
| 2024-02-22 | -56.84 |
| 2024-02-21 | -57.36 |
| 2024-02-20 | -57.36 |
| 2024-02-19 | -57.36 |
| 2024-02-16 | -57.36 |
| 2024-02-15 | -57.36 |
| 2024-02-14 | -58.92 |
| 2024-02-09 | -58.40 |
| 2024-02-08 | -58.40 |
| 2024-02-07 | -57.36 |
| 2024-02-06 | -57.36 |
| 2024-02-05 | -64.12 |
| 2024-02-02 | -56.84 |
| 2024-02-01 | -57.88 |
| 2024-01-31 | -58.40 |
| 2024-01-30 | -55.28 |
| 2024-01-29 | -55.28 |
| 2024-01-26 | -55.28 |
| 2024-01-25 | -55.28 |
| 2024-01-24 | -55.28 |
| 2024-01-23 | -58.92 |
| 2024-01-22 | -58.92 |
| 2024-01-19 | -57.36 |
| 2024-01-18 | -57.36 |
| 2024-01-17 | -57.36 |
| 2024-01-16 | -54.76 |
| 2024-01-15 | -53.72 |
| 2024-01-12 | -53.72 |
| 2024-01-11 | -54.24 |
| 2024-01-10 | -55.28 |
| 2024-01-09 | -56.32 |
| 2024-01-08 | -56.32 |
| 2024-01-05 | -53.20 |
| 2024-01-04 | -54.24 |
| 2024-01-03 | -54.24 |
| 2024-01-02 | -54.24 |
| 2023-12-29 | -54.24 |
| 2023-12-28 | -53.72 |
| 2023-12-27 | -53.20 |
| 2023-12-22 | -54.24 |
| 2023-12-21 | -54.24 |
| 2023-12-20 | -54.24 |
| 2023-12-19 | -53.72 |
| 2023-12-18 | -53.72 |
| 2023-12-15 | -53.72 |
| 2023-12-14 | -53.72 |
| 2023-12-13 | -53.72 |
| 2023-12-12 | -53.20 |
| 2023-12-11 | -53.20 |
| 2023-12-08 | -53.20 |
| 2023-12-07 | -53.20 |
| 2023-12-06 | -53.20 |
| 2023-12-05 | -53.20 |
| 2023-12-04 | -52.68 |
| 2023-12-01 | -52.68 |
| 2023-11-30 | -52.68 |
| 2023-11-29 | -52.68 |
| 2023-11-28 | -54.76 |
| 2023-11-27 | -51.12 |
| 2023-11-24 | -50.08 |
| 2023-11-23 | -48.52 |
| 2023-11-22 | -49.04 |
| 2023-11-21 | -49.04 |
| 2023-11-20 | -49.04 |
| 2023-11-17 | -48.00 |
| 2023-11-16 | -48.52 |
| 2023-11-15 | -51.64 |
| 2023-11-14 | -51.64 |
| 2023-11-13 | -53.20 |
| 2023-11-10 | -53.20 |
| 2023-11-09 | -53.20 |
| 2023-11-08 | -55.80 |
| 2023-11-07 | -52.68 |
| 2023-11-06 | -51.64 |
| 2023-11-03 | -52.68 |
| 2023-11-02 | -53.20 |
| 2023-11-01 | -53.20 |
| 2023-10-31 | -53.20 |
| 2023-10-30 | -53.20 |
| 2023-10-27 | -52.16 |
| 2023-10-26 | -56.32 |
| 2023-10-25 | -55.80 |
| 2023-10-24 | -53.72 |
| 2023-10-20 | -53.72 |
| 2023-10-19 | -54.76 |
| 2023-10-18 | -51.12 |
| 2023-10-17 | -53.72 |
| 2023-10-16 | -53.20 |
| 2023-10-13 | -55.28 |
| 2023-10-12 | -52.16 |
| 2023-10-11 | -53.20 |
| 2023-10-10 | -52.68 |
| 2023-10-09 | -52.68 |
| 2023-10-06 | -52.68 |
| 2023-10-05 | -52.16 |
| 2023-10-04 | -53.20 |
| 2023-10-03 | -53.20 |
| 2023-09-29 | -53.20 |
| 2023-09-28 | -55.28 |
| 2023-09-27 | -51.12 |
| 2023-09-26 | -51.12 |
| 2023-09-25 | -50.60 |
| 2023-09-22 | -52.16 |
| 2023-09-21 | -54.24 |
| 2023-09-20 | -53.20 |
| 2023-09-19 | -52.16 |
| 2023-09-18 | -51.12 |
| 2023-09-15 | -50.08 |
| 2023-09-14 | -49.04 |
| 2023-09-13 | -49.04 |
| 2023-09-12 | -50.60 |
| 2023-09-11 | -51.12 |
| 2023-09-07 | -51.12 |
| 2023-09-06 | -50.08 |
| 2023-09-05 | -50.60 |
| 2023-09-04 | -51.12 |
| 2023-08-31 | -46.96 |
| 2023-08-30 | -42.79 |
| 2023-08-29 | -44.88 |
| 2023-08-28 | -44.88 |
| 2023-08-25 | -43.84 |
| 2023-08-24 | -43.84 |
| 2023-08-23 | -48.00 |
| 2023-08-22 | -48.00 |
| 2023-08-21 | -48.00 |
| 2023-08-18 | -44.88 |
| 2023-08-17 | -42.79 |
| 2023-08-16 | -42.79 |
| 2023-08-15 | -42.79 |
| 2023-08-14 | -40.71 |
| 2023-08-11 | -39.67 |
| 2023-08-10 | -39.67 |
| 2023-08-09 | -40.71 |
| 2023-08-08 | -39.67 |
| 2023-08-07 | -37.59 |
| 2023-08-04 | -37.59 |
| 2023-08-03 | -37.59 |
| 2023-08-02 | -37.59 |
| 2023-08-01 | -36.55 |
| 2023-07-31 | -36.55 |
| 2023-07-28 | -36.55 |
| 2023-07-27 | -38.63 |
| 2023-07-26 | -35.51 |
| 2023-07-25 | -37.59 |
| 2023-07-24 | -38.63 |
| 2023-07-21 | -37.59 |
| 2023-07-20 | -38.63 |
| 2023-07-19 | -38.63 |
| 2023-07-18 | -37.59 |
| 2023-07-14 | -37.59 |
| 2023-07-13 | -38.63 |
| 2023-07-12 | -37.59 |
| 2023-07-11 | -40.71 |
| 2023-07-10 | -40.71 |
| 2023-07-07 | -39.67 |
| 2023-07-06 | -39.67 |
| 2023-07-05 | -37.59 |
| 2023-07-04 | -39.67 |
| 2023-07-03 | -37.59 |
| 2023-06-30 | -37.59 |
| 2023-06-29 | -37.59 |
| 2023-06-28 | -37.59 |
| 2023-06-27 | -37.59 |
| 2023-06-26 | -37.59 |
| 2023-06-23 | -37.59 |
| 2023-06-21 | -37.59 |
| 2023-06-20 | -37.59 |
| 2023-06-19 | -37.59 |
| 2023-06-16 | -37.59 |
| 2023-06-15 | -38.63 |
| 2023-06-14 | -38.63 |
| 2023-06-13 | -37.59 |
| 2023-06-12 | -37.59 |
| 2023-06-09 | -37.59 |
| 2023-06-08 | -37.59 |
| 2023-06-07 | -37.59 |
| 2023-06-06 | -37.59 |
| 2023-06-05 | -38.63 |
| 2023-06-02 | -36.55 |
| 2023-06-01 | -35.51 |
| 2023-05-31 | -38.63 |
| 2023-05-30 | -36.55 |
| 2023-05-29 | -39.67 |
| 2023-05-25 | -38.63 |
| 2023-05-24 | -39.67 |
| 2023-05-23 | -37.59 |
| 2023-05-22 | -38.63 |
| 2023-05-19 | -37.59 |
| 2023-05-18 | -36.55 |
| 2023-05-17 | -33.43 |
| 2023-05-16 | -34.47 |
| 2023-05-15 | -34.47 |
| 2023-05-12 | -34.47 |
| 2023-05-11 | -33.43 |
| 2023-05-10 | -34.47 |
| 2023-05-09 | -34.47 |
| 2023-05-08 | -33.43 |
| 2023-05-05 | -35.51 |
| 2023-05-04 | -34.47 |
| 2023-05-03 | -34.47 |
| 2023-05-02 | -39.67 |
| 2023-04-28 | -34.47 |
| 2023-04-27 | -35.51 |
| 2023-04-26 | -33.43 |
| 2023-04-25 | -33.43 |
| 2023-04-24 | -36.55 |
| 2023-04-21 | -33.43 |
| 2023-04-20 | -32.39 |
| 2023-04-19 | -34.47 |
| 2023-04-18 | -34.47 |
| 2023-04-17 | -34.47 |
| 2023-04-14 | -33.43 |
| 2023-04-13 | -33.43 |
| 2023-04-12 | -32.39 |
| 2023-04-11 | -32.39 |
| 2023-04-06 | -34.47 |
| 2023-04-04 | -34.47 |
| 2023-04-03 | -34.47 |
| 2023-03-31 | -33.43 |
| 2023-03-30 | -33.43 |
| 2023-03-29 | -33.43 |
| 2023-03-28 | -33.43 |
| 2023-03-27 | -33.43 |
| 2023-03-24 | -33.43 |
| 2023-03-23 | -33.43 |
| 2023-03-22 | -33.43 |
| 2023-03-21 | -33.43 |
| 2023-03-20 | -33.43 |
| 2023-03-17 | -33.43 |
| 2023-03-16 | -37.59 |
| 2023-03-15 | -31.35 |
| 2023-03-14 | -31.35 |
| 2023-03-13 | -31.35 |
| 2023-03-10 | -31.35 |
| 2023-03-09 | -33.43 |
| 2023-03-08 | -28.23 |
| 2023-03-07 | -28.23 |
| 2023-03-06 | -28.23 |
| 2023-03-03 | -30.31 |
| 2023-03-02 | -28.23 |
| 2023-03-01 | -28.23 |
| 2023-02-28 | -28.23 |
| 2023-02-27 | -28.23 |
| 2023-02-24 | -28.23 |
| 2023-02-23 | -28.23 |
| 2023-02-22 | -28.23 |
| 2023-02-21 | -27.19 |
| 2023-02-20 | -27.19 |
| 2023-02-17 | -27.19 |
| 2023-02-16 | -27.19 |
| 2023-02-15 | -30.31 |
| 2023-02-14 | -30.31 |
| 2023-02-13 | -30.31 |
| 2023-02-10 | -24.07 |
| 2023-02-09 | -25.11 |
| 2023-02-08 | -25.11 |
| 2023-02-07 | -25.11 |
| 2023-02-06 | -25.11 |
| 2023-02-03 | -25.11 |
| 2023-02-02 | -25.11 |
| 2023-02-01 | -24.07 |
| 2023-01-31 | -26.15 |
| 2023-01-30 | -25.11 |
| 2023-01-27 | -24.07 |
| 2023-01-26 | -27.19 |
| 2023-01-20 | -27.19 |
| 2023-01-19 | -28.23 |
| 2023-01-18 | -25.11 |
| 2023-01-17 | -27.19 |
| 2023-01-16 | -25.11 |
| 2023-01-13 | -26.15 |
| 2023-01-12 | -30.31 |
| 2023-01-11 | -30.31 |
| 2023-01-10 | -27.19 |
| 2023-01-09 | -27.19 |
| 2023-01-06 | -30.31 |
| 2023-01-05 | -29.27 |
| 2023-01-04 | -29.27 |
| 2023-01-03 | -29.27 |
| 2022-12-30 | -29.27 |
| 2022-12-29 | -29.27 |
| 2022-12-28 | -29.27 |
| 2022-12-23 | -29.27 |
| 2022-12-22 | -32.39 |
| 2022-12-21 | -32.39 |
| 2022-12-20 | -31.35 |
| 2022-12-19 | -33.43 |
| 2022-12-16 | -33.43 |
| 2022-12-15 | -37.59 |
| 2022-12-14 | -36.55 |
| 2022-12-13 | -37.59 |
| 2022-12-12 | -38.63 |
| 2022-12-09 | -38.63 |
| 2022-12-08 | -38.63 |
| 2022-12-07 | -39.67 |
| 2022-12-06 | -41.75 |
| 2022-12-05 | -41.75 |
| 2022-12-02 | -42.79 |
| 2022-12-01 | -42.79 |
| 2022-11-30 | -40.71 |
| 2022-11-29 | -42.79 |
| 2022-11-28 | -42.79 |
| 2022-11-25 | -48.00 |
| 2022-11-24 | -49.04 |
| 2022-11-23 | -48.00 |
| 2022-11-22 | -50.60 |
| 2022-11-21 | -52.16 |
| 2022-11-18 | -48.52 |
| 2022-11-17 | -50.08 |
| 2022-11-16 | -50.08 |
| 2022-11-15 | -51.12 |
| 2022-11-14 | -52.16 |
| 2022-11-11 | -52.68 |
| 2022-11-10 | -52.68 |
| 2022-11-09 | -52.16 |
| 2022-11-08 | -52.16 |
| 2022-11-07 | -56.32 |
| 2022-11-04 | -56.84 |
| 2022-11-03 | -59.44 |
| 2022-11-02 | -59.44 |
| 2022-11-01 | -60.48 |
| 2022-10-31 | -60.48 |
| 2022-10-28 | -60.48 |
| 2022-10-27 | -55.80 |
| 2022-10-26 | -55.80 |
| 2022-10-25 | -59.44 |
| 2022-10-24 | -59.44 |
| 2022-10-21 | -57.36 |
| 2022-10-20 | -53.72 |
| 2022-10-19 | -52.68 |
| 2022-10-18 | -52.68 |
| 2022-10-17 | -52.68 |
| 2022-10-14 | -55.28 |
| 2022-10-13 | -55.28 |
| 2022-10-12 | -56.32 |
| 2022-10-11 | -56.32 |
| 2022-10-10 | -51.12 |
| 2022-10-07 | -51.12 |
| 2022-10-06 | -51.12 |
| 2022-10-05 | -52.16 |
| 2022-10-03 | -55.28 |
| 2022-09-30 | -54.76 |
| 2022-09-29 | -54.24 |
| 2022-09-28 | -51.64 |
| 2022-09-27 | -50.60 |
| 2022-09-26 | -50.60 |
| 2022-09-23 | -49.56 |
| 2022-09-22 | -48.00 |
| 2022-09-21 | -50.08 |
| 2022-09-20 | -48.00 |
| 2022-09-19 | -49.04 |
| 2022-09-16 | -48.00 |
| 2022-09-15 | -48.00 |
| 2022-09-14 | -48.52 |
| 2022-09-13 | -45.92 |
| 2022-09-09 | -45.92 |
| 2022-09-08 | -46.96 |
| 2022-09-07 | -46.96 |
| 2022-09-06 | -46.96 |
| 2022-09-05 | -45.92 |
| 2022-09-02 | -45.92 |
| 2022-09-01 | -45.92 |
| 2022-08-31 | -45.92 |
| 2022-08-30 | -42.79 |
| 2022-08-29 | -42.79 |
| 2022-08-26 | -42.79 |
| 2022-08-25 | -42.79 |
| 2022-08-24 | -46.96 |
| 2022-08-23 | -37.59 |
| 2022-08-22 | -36.55 |
| 2022-08-19 | -35.51 |
| 2022-08-18 | -34.47 |
| 2022-08-17 | -33.43 |
| 2022-08-16 | -33.43 |
| 2022-08-15 | -31.35 |
| 2022-08-12 | -30.31 |
| 2022-08-11 | -32.39 |
| 2022-08-10 | -31.35 |
| 2022-08-09 | -29.27 |
| 2022-08-08 | -31.35 |
| 2022-08-05 | -35.51 |
| 2022-08-04 | -36.55 |
| 2022-08-03 | -30.31 |
| 2022-08-02 | -30.31 |
| 2022-08-01 | -30.31 |
| 2022-07-29 | -28.23 |
| 2022-07-28 | -27.19 |
| 2022-07-27 | -30.31 |
| 2022-07-26 | -27.19 |
| 2022-07-25 | -27.19 |
| 2022-07-22 | -26.15 |
| 2022-07-21 | -27.19 |
| 2022-07-20 | -26.15 |
| 2022-07-19 | -26.15 |
| 2022-07-18 | -26.15 |
| 2022-07-15 | -26.15 |
| 2022-07-14 | -26.15 |
| 2022-07-13 | -25.11 |
| 2022-07-12 | -25.11 |
| 2022-07-11 | -28.23 |
| 2022-07-08 | -26.15 |
| 2022-07-07 | -26.15 |
| 2022-07-06 | -26.15 |
| 2022-07-05 | -26.15 |
| 2022-07-04 | -26.15 |
| 2022-06-30 | -23.03 |
| 2022-06-29 | -25.11 |
| 2022-06-28 | -24.07 |
| 2022-06-27 | -23.03 |
| 2022-06-24 | -24.07 |
| 2022-06-23 | -25.11 |
| 2022-06-22 | -25.11 |
| 2022-06-21 | -21.99 |
| 2022-06-20 | -26.15 |
| 2022-06-17 | -20.95 |
| 2022-06-16 | -20.95 |
| 2022-06-15 | -21.99 |
| 2022-06-14 | -21.99 |
| 2022-06-13 | -21.99 |
| 2022-06-10 | -21.99 |
| 2022-06-09 | -21.99 |
| 2022-06-08 | -24.07 |
| 2022-06-07 | -20.95 |
| 2022-06-06 | -23.03 |
| 2022-06-02 | -25.11 |
| 2022-06-01 | -25.11 |
| 2022-05-31 | -25.11 |
| 2022-05-30 | -25.11 |
| 2022-05-27 | -26.15 |
| 2022-05-26 | -27.19 |
| 2022-05-25 | -27.19 |
| 2022-05-24 | -27.19 |
| 2022-05-23 | -27.19 |
| 2022-05-20 | -25.11 |
| 2022-05-19 | -26.15 |
| 2022-05-18 | -25.11 |
| 2022-05-17 | -23.03 |
| 2022-05-16 | -21.99 |
| 2022-05-13 | -23.03 |
| 2022-05-12 | -24.07 |
| 2022-05-11 | -25.11 |
| 2022-05-10 | -24.07 |
| 2022-05-06 | -24.07 |
| 2022-05-05 | -21.99 |
| 2022-05-04 | -24.07 |
| 2022-05-03 | -23.03 |
| 2022-04-29 | -23.03 |
| 2022-04-28 | -27.19 |
| 2022-04-27 | -27.19 |
| 2022-04-26 | -27.19 |
| 2022-04-25 | -27.19 |
| 2022-04-22 | -26.15 |
| 2022-04-21 | -26.15 |
| 2022-04-20 | -24.07 |
| 2022-04-19 | -23.03 |
| 2022-04-14 | -21.99 |
| 2022-04-13 | -21.99 |
| 2022-04-12 | -24.07 |
| 2022-04-11 | -24.07 |
| 2022-04-08 | -24.07 |
| 2022-04-07 | -24.07 |
| 2022-04-06 | -21.99 |
| 2022-04-04 | -20.95 |
| 2022-04-01 | -24.07 |
| 2022-03-31 | -25.11 |
| 2022-03-30 | -26.15 |
| 2022-03-29 | -23.03 |
| 2022-03-28 | -23.03 |
| 2022-03-25 | -23.03 |
| 2022-03-24 | -23.03 |
| 2022-03-23 | -25.11 |
| 2022-03-22 | -26.15 |
| 2022-03-21 | -26.15 |
| 2022-03-18 | -23.03 |
| 2022-03-17 | -23.03 |
| 2022-03-16 | -30.31 |
| 2022-03-15 | -35.51 |
| 2022-03-14 | -27.19 |
| 2022-03-11 | -23.03 |
| 2022-03-10 | -19.91 |
| 2022-03-09 | -19.91 |
| 2022-03-08 | -23.03 |
| 2022-03-07 | -15.75 |
| 2022-03-04 | -15.75 |
| 2022-03-03 | -14.71 |
| 2022-03-02 | -13.67 |
| 2022-03-01 | -13.67 |
| 2022-02-28 | -15.75 |
| 2022-02-25 | -13.67 |
| 2022-02-24 | -13.67 |
| 2022-02-23 | -9.51 |
| 2022-02-22 | -9.51 |
| 2022-02-21 | -9.51 |
| 2022-02-18 | -10.55 |
| 2022-02-17 | -11.59 |
| 2022-02-16 | -10.55 |
| 2022-02-15 | -10.55 |
| 2022-02-14 | -9.51 |
| 2022-02-11 | -10.55 |
| 2022-02-10 | -10.55 |
| 2022-02-09 | -8.47 |
| 2022-02-08 | -8.47 |
| 2022-02-07 | -6.39 |
| 2022-02-04 | -10.55 |
| 2022-01-31 | -9.51 |
| 2022-01-28 | -9.51 |
| 2022-01-27 | -9.51 |
| 2022-01-26 | -8.47 |
| 2022-01-25 | -8.47 |
| 2022-01-24 | -11.59 |
| 2022-01-21 | -8.47 |
| 2022-01-20 | -8.47 |
| 2022-01-19 | -8.47 |
| 2022-01-18 | -10.55 |
| 2022-01-17 | -7.43 |
| 2022-01-14 | -9.51 |
| 2022-01-13 | -8.47 |
| 2022-01-12 | -9.51 |
| 2022-01-11 | -9.51 |
| 2022-01-10 | -8.47 |
| 2022-01-07 | -8.47 |
| 2022-01-06 | -8.47 |
| 2022-01-05 | -8.47 |
| 2022-01-04 | -9.51 |
| 2022-01-03 | -10.55 |
| 2021-12-31 | -11.59 |
| 2021-12-30 | -9.51 |
| 2021-12-29 | -8.47 |
| 2021-12-28 | -6.39 |
| 2021-12-24 | -5.35 |
| 2021-12-23 | -9.51 |
| 2021-12-22 | -8.47 |
| 2021-12-21 | -10.55 |
| 2021-12-20 | -7.43 |
| 2021-12-17 | -6.39 |
| 2021-12-16 | -6.39 |
| 2021-12-15 | -9.51 |
| 2021-12-14 | -8.47 |
| 2021-12-13 | -4.31 |
| 2021-12-10 | -4.31 |
| 2021-12-09 | -4.31 |
| 2021-12-08 | -9.51 |
| 2021-12-07 | -9.51 |
| 2021-12-06 | -6.39 |
| 2021-12-03 | -4.31 |
| 2021-12-02 | -10.55 |
| 2021-12-01 | -11.59 |
| 2021-11-30 | -10.55 |
| 2021-11-29 | -11.59 |
| 2021-11-26 | -8.47 |
| 2021-11-25 | -6.39 |
| 2021-11-24 | -6.39 |
| 2021-11-23 | -6.39 |
| 2021-11-22 | -6.39 |
| 2021-11-19 | -4.31 |
| 2021-11-18 | -1.19 |
| 2021-11-17 | -8.47 |
| 2021-11-16 | -8.47 |
| 2021-11-15 | -6.39 |
| 2021-11-12 | -6.39 |
| 2021-11-11 | -6.39 |
| 2021-11-10 | -7.43 |
| 2021-11-09 | -7.43 |
| 2021-11-08 | -6.39 |
| 2021-11-05 | -6.39 |
| 2021-11-04 | -5.35 |
| 2021-11-03 | -5.35 |
| 2021-11-02 | -5.35 |
| 2021-11-01 | -4.31 |
| 2021-10-29 | -4.31 |
| 2021-10-28 | -9.51 |
| 2021-10-27 | -9.51 |
| 2021-10-26 | -8.47 |
| 2021-10-25 | -8.47 |
| 2021-10-22 | -6.39 |
| 2021-10-21 | -7.43 |
| 2021-10-20 | -7.43 |
| 2021-10-19 | -7.43 |
| 2021-10-18 | -6.39 |
| 2021-10-15 | -6.39 |
| 2021-10-12 | -7.43 |
| 2021-10-11 | -6.39 |
| 2021-10-08 | -6.39 |
| 2021-10-07 | -6.39 |
| 2021-10-06 | -9.51 |
| 2021-10-05 | -10.55 |
| 2021-10-04 | -13.67 |
| 2021-09-30 | -11.59 |
| 2021-09-29 | -10.55 |
| 2021-09-28 | -12.63 |
| 2021-09-27 | -14.71 |
| 2021-09-24 | -13.67 |
| 2021-09-23 | -11.59 |
| 2021-09-21 | -13.67 |
| 2021-09-20 | -15.75 |
| 2021-09-17 | -8.47 |
| 2021-09-16 | -10.55 |
| 2021-09-15 | -8.47 |
| 2021-09-14 | -6.39 |
| 2021-09-13 | -0.15 |
| 2021-09-10 | 0.89 |
| 2021-09-09 | 0.89 |
| 2021-09-08 | 1.93 |
| 2021-09-07 | 2.97 |
| 2021-09-06 | 2.97 |
| 2021-09-03 | 4.01 |
| 2021-09-02 | 5.05 |
| 2021-09-01 | 4.01 |
| 2021-08-31 | 7.13 |
| 2021-08-30 | 7.13 |
| 2021-08-27 | 6.12 |
| 2021-08-26 | 6.12 |
| 2021-08-25 | 6.12 |
| 2021-08-24 | 3.09 |
| 2021-08-23 | 5.11 |
| 2021-08-20 | 4.10 |
| 2021-08-19 | 6.12 |
| 2021-08-18 | 6.12 |
| 2021-08-17 | 4.10 |
| 2021-08-16 | 7.13 |
| 2021-08-13 | 4.10 |
| 2021-08-12 | 7.13 |
| 2021-08-11 | 8.14 |
| 2021-08-10 | 7.13 |
| 2021-08-09 | 7.13 |
| 2021-08-06 | 8.14 |
| 2021-08-05 | 7.13 |
| 2021-08-04 | 7.13 |
| 2021-08-03 | 7.13 |
| 2021-08-02 | 7.13 |
| 2021-07-30 | 6.12 |
| 2021-07-29 | 9.15 |
| 2021-07-28 | 7.13 |
| 2021-07-27 | 6.12 |
| 2021-07-26 | 11.17 |
| 2021-07-23 | 16.23 |
| 2021-07-22 | 14.20 |
| 2021-07-21 | 12.18 |
| 2021-07-20 | 15.21 |
| 2021-07-19 | 20.27 |
| 2021-07-16 | 22.29 |
| 2021-07-15 | 22.29 |
| 2021-07-14 | 22.29 |
| 2021-07-13 | 24.31 |
| 2021-07-12 | 22.29 |
| 2021-07-09 | 24.31 |
| 2021-07-08 | 24.31 |
| 2021-07-07 | 25.32 |
| 2021-07-06 | 28.35 |
| 2021-07-05 | 29.36 |
| 2021-07-02 | 31.39 |
| 2021-06-30 | 31.39 |
| 2021-06-29 | 31.39 |
| 2021-06-28 | 33.41 |
| 2021-06-25 | 31.39 |
| 2021-06-24 | 30.37 |
| 2021-06-23 | 29.36 |
| 2021-06-22 | 29.36 |
| 2021-06-21 | 30.37 |
| 2021-06-18 | 29.36 |
| 2021-06-17 | 29.36 |
| 2021-06-16 | 30.37 |
| 2021-06-15 | 29.36 |
| 2021-06-11 | 30.37 |
| 2021-06-10 | 30.37 |
| 2021-06-09 | 30.37 |
| 2021-06-08 | 30.37 |
| 2021-06-07 | 33.41 |
| 2021-06-04 | 32.40 |
| 2021-06-03 | 28.35 |
| 2021-06-02 | 29.36 |
| 2021-06-01 | 29.36 |
| 2021-05-31 | 30.37 |
| 2021-05-28 | 31.39 |
| 2021-05-27 | 31.39 |
| 2021-05-26 | 31.39 |
| 2021-05-25 | 29.36 |
| 2021-05-24 | 31.39 |
| 2021-05-21 | 27.34 |
| 2021-05-20 | 21.28 |
| 2021-05-18 | 21.28 |
| 2021-05-17 | 20.27 |
| 2021-05-14 | 19.26 |
| 2021-05-13 | 18.25 |
| 2021-05-12 | 21.28 |
| 2021-05-11 | 20.27 |
| 2021-05-10 | 20.27 |
| 2021-05-07 | 21.28 |
| 2021-05-06 | 24.31 |
| 2021-05-05 | 24.31 |
| 2021-05-04 | 25.32 |
| 2021-05-03 | 22.29 |
| 2021-04-30 | 25.32 |
| 2021-04-29 | 25.32 |
| 2021-04-28 | 26.33 |
| 2021-04-27 | 26.33 |
| 2021-04-26 | 26.33 |
| 2021-04-23 | 28.35 |
| 2021-04-22 | 28.35 |
| 2021-04-21 | 31.39 |
| 2021-04-20 | 32.40 |
| 2021-04-19 | 30.37 |
| 2021-04-16 | 23.30 |
| 2021-04-15 | 20.27 |
| 2021-04-14 | 20.27 |
| 2021-04-13 | 17.24 |
| 2021-04-12 | 16.23 |
| 2021-04-09 | 15.21 |
| 2021-04-08 | 15.21 |
| 2021-04-07 | 14.20 |
| 2021-04-01 | 10.16 |
| 2021-03-31 | 10.16 |
| 2021-03-30 | 12.18 |
| 2021-03-29 | 13.19 |
| 2021-03-26 | 2.08 |
| 2021-03-25 | -0.96 |
| 2021-03-24 | 0.05 |
| 2021-03-23 | 3.09 |
| 2021-03-22 | 4.10 |
| 2021-03-19 | 1.07 |
| 2021-03-18 | 4.10 |
| 2021-03-17 | 3.09 |
| 2021-03-16 | 3.09 |
| 2021-03-15 | 3.09 |
| 2021-03-12 | 3.09 |
| 2021-03-11 | 5.11 |
| 2021-03-10 | 2.08 |
| 2021-03-09 | 5.11 |
| 2021-03-08 | 3.09 |
| 2021-03-05 | 5.11 |
| 2021-03-04 | 5.11 |
| 2021-03-03 | 7.13 |
| 2021-03-02 | 7.13 |
| 2021-03-01 | 6.12 |
| 2021-02-26 | 5.11 |
| 2021-02-25 | 8.14 |
| 2021-02-24 | 4.10 |
| 2021-02-23 | 6.12 |
| 2021-02-22 | 5.11 |
| 2021-02-19 | 5.11 |
| 2021-02-18 | 5.11 |
| 2021-02-17 | 8.14 |
| 2021-02-16 | 4.10 |
| 2021-02-11 | -1.97 |
| 2021-02-10 | -2.98 |
| 2021-02-09 | -2.98 |
| 2021-02-08 | -5.00 |
| 2021-02-05 | -6.01 |
| 2021-02-04 | -5.00 |
| 2021-02-03 | -5.00 |
| 2021-02-02 | -5.00 |
| 2021-02-01 | -5.00 |
| 2021-01-29 | -5.00 |
| 2021-01-28 | -3.99 |
| 2021-01-27 | -1.97 |
| 2021-01-26 | -2.98 |
| 2021-01-25 | -1.97 |
| 2021-01-22 | -1.97 |
| 2021-01-21 | -1.97 |
| 2021-01-20 | -0.96 |
| 2021-01-19 | -2.98 |
| 2021-01-18 | -2.98 |
| 2021-01-15 | -2.98 |
| 2021-01-14 | -5.00 |
| 2021-01-13 | -5.00 |
| 2021-01-12 | -3.99 |
| 2021-01-11 | -5.00 |
| 2021-01-08 | -5.00 |
| 2021-01-07 | -6.01 |
| 2021-01-06 | -6.01 |
| 2021-01-05 | -7.02 |
| 2021-01-04 | -8.03 |
| 2020-12-31 | -7.02 |
| 2020-12-30 | -7.02 |
| 2020-12-29 | -7.02 |
| 2020-12-28 | -10.05 |
| 2020-12-24 | -10.05 |
| 2020-12-23 | -9.04 |
| 2020-12-22 | -9.04 |
| 2020-12-21 | -9.04 |
| 2020-12-18 | -7.02 |
| 2020-12-17 | -10.05 |
| 2020-12-16 | -8.03 |
| 2020-12-15 | -9.04 |
| 2020-12-14 | -7.02 |
| 2020-12-11 | -7.02 |
| 2020-12-10 | -7.02 |
| 2020-12-09 | -6.01 |
| 2020-12-08 | -10.05 |
| 2020-12-07 | -7.02 |
| 2020-12-04 | -6.01 |
| 2020-12-03 | -3.99 |
| 2020-12-02 | -3.99 |
| 2020-12-01 | -7.02 |
| 2020-11-30 | -11.06 |
| 2020-11-27 | -12.07 |
| 2020-11-26 | -16.12 |
| 2020-11-25 | -15.10 |
| 2020-11-24 | -16.12 |
| 2020-11-23 | -15.10 |
| 2020-11-20 | -16.12 |
| 2020-11-19 | -14.09 |
| 2020-11-18 | -14.09 |
| 2020-11-17 | -15.10 |
| 2020-11-16 | -15.10 |
| 2020-11-13 | -15.10 |
| 2020-11-12 | -15.10 |
| 2020-11-11 | -13.08 |
| 2020-11-10 | -16.12 |
| 2020-11-09 | -17.13 |
| 2020-11-06 | -16.12 |
| 2020-11-05 | -19.15 |
| 2020-11-04 | -17.13 |
| 2020-11-03 | -16.12 |
| 2020-11-02 | -19.15 |
| 2020-10-30 | -19.15 |
| 2020-10-29 | -18.14 |
| 2020-10-28 | -16.12 |
| 2020-10-27 | -17.13 |
| 2020-10-23 | -17.13 |
| 2020-10-22 | -17.13 |
| 2020-10-21 | -18.14 |
| 2020-10-20 | -16.12 |
| 2020-10-19 | -16.12 |
| 2020-10-16 | -16.12 |
| 2020-10-15 | -16.12 |
| 2020-10-14 | -16.12 |
| 2020-10-12 | -15.10 |
| 2020-10-09 | -15.10 |
| 2020-10-08 | -13.08 |
| 2020-10-07 | -14.09 |
| 2020-10-06 | -15.10 |
| 2020-10-05 | -11.06 |
| 2020-09-30 | -15.10 |
| 2020-09-29 | -14.09 |
| 2020-09-28 | -16.12 |
| 2020-09-25 | -18.14 |
| 2020-09-24 | -16.12 |
| 2020-09-23 | -16.12 |
| 2020-09-22 | -13.08 |
| 2020-09-21 | -14.09 |
| 2020-09-18 | -13.08 |
| 2020-09-17 | -13.08 |
| 2020-09-16 | -11.06 |
| 2020-09-15 | -11.06 |
| 2020-09-14 | -13.08 |
| 2020-09-11 | -12.07 |
| 2020-09-10 | -13.08 |
| 2020-09-09 | -13.08 |
| 2020-09-08 | -12.07 |
| 2020-09-07 | -11.06 |
| 2020-09-04 | -9.04 |
| 2020-09-03 | -10.05 |
| 2020-09-02 | -10.05 |
| 2020-09-01 | -9.04 |
| 2020-08-31 | -9.04 |
| 2020-08-28 | -9.04 |
| 2020-08-27 | -11.06 |
| 2020-08-26 | -9.04 |
| 2020-08-25 | -9.04 |
| 2020-08-24 | -7.02 |
| 2020-08-21 | -7.02 |
| 2020-08-20 | -9.04 |
| 2020-08-19 | -9.04 |
| 2020-08-18 | -9.04 |
| 2020-08-17 | -7.02 |
| 2020-08-14 | -7.02 |
| 2020-08-13 | -9.04 |
| 2020-08-12 | -8.03 |
| 2020-08-11 | -9.04 |
| 2020-08-10 | -9.04 |
| 2020-08-07 | -11.06 |
| 2020-08-06 | -11.06 |
| 2020-08-05 | -11.06 |
| 2020-08-04 | -9.04 |
| 2020-08-03 | -11.06 |
| 2020-07-31 | -10.05 |
| 2020-07-30 | -9.04 |
| 2020-07-29 | -9.04 |
| 2020-07-28 | -9.04 |
| 2020-07-27 | -11.06 |
| 2020-07-24 | -9.04 |
| 2020-07-23 | -9.04 |
| 2020-07-22 | -9.04 |
| 2020-07-21 | -8.03 |
| 2020-07-20 | -7.02 |
| 2020-07-17 | -9.04 |
| 2020-07-16 | -9.04 |
| 2020-07-15 | -9.04 |
| 2020-07-14 | -8.03 |
| 2020-07-13 | -9.04 |
| 2020-07-10 | -5.00 |
| 2020-07-09 | -7.02 |
| 2020-07-08 | -6.01 |
| 2020-07-07 | -6.01 |
| 2020-07-06 | -6.01 |
| 2020-07-03 | -8.03 |
| 2020-07-02 | -9.04 |
| 2020-06-30 | -9.04 |
| 2020-06-29 | -9.04 |
| 2020-06-26 | -9.04 |
| 2020-06-24 | -7.02 |
| 2020-06-23 | -5.00 |
| 2020-06-22 | -6.01 |
| 2020-06-19 | -6.01 |
| 2020-06-18 | -9.04 |
| 2020-06-17 | -7.02 |
| 2020-06-16 | -8.03 |
| 2020-06-15 | -10.05 |
| 2020-06-12 | -9.04 |
| 2020-06-11 | -7.02 |
| 2020-06-10 | -6.01 |
| 2020-06-09 | -5.00 |
| 2020-06-08 | -5.00 |
| 2020-06-05 | -7.02 |
| 2020-06-04 | -10.05 |
| 2020-06-03 | -9.04 |
| 2020-06-02 | -10.05 |
| 2020-06-01 | -10.05 |
| 2020-05-29 | -10.05 |
| 2020-05-28 | -11.06 |
| 2020-05-27 | -6.01 |
| 2020-05-26 | -5.00 |
| 2020-05-25 | -10.05 |
| 2020-05-22 | -12.07 |
| 2020-05-21 | -6.01 |
| 2020-05-20 | -6.01 |
| 2020-05-19 | -9.04 |
| 2020-05-18 | -9.04 |
| 2020-05-15 | -8.03 |
| 2020-05-14 | -8.03 |
| 2020-05-13 | -6.01 |
| 2020-05-12 | -6.01 |
| 2020-05-11 | -6.01 |
| 2020-05-08 | -9.04 |
| 2020-05-07 | -8.03 |
| 2020-05-06 | -8.03 |
| 2020-05-05 | -10.05 |
| 2020-05-04 | -9.04 |
| 2020-04-29 | -5.00 |
| 2020-04-28 | -6.01 |
| 2020-04-27 | -5.00 |
| 2020-04-24 | -5.00 |
| 2020-04-23 | -7.02 |
| 2020-04-22 | -7.02 |
| 2020-04-21 | -8.03 |
| 2020-04-20 | -7.02 |
| 2020-04-17 | -9.04 |
| 2020-04-16 | -9.04 |
| 2020-04-15 | -10.05 |
| 2020-04-14 | -11.06 |
| 2020-04-09 | -9.04 |
| 2020-04-08 | -9.04 |
| 2020-04-07 | -13.08 |
| 2020-04-06 | -12.07 |
| 2020-04-03 | -12.07 |
| 2020-04-02 | -10.05 |
| 2020-04-01 | -10.05 |
| 2020-03-31 | -10.05 |
| 2020-03-30 | -10.05 |
| 2020-03-27 | -7.02 |
| 2020-03-26 | -7.02 |
| 2020-03-25 | -9.04 |
| 2020-03-24 | -11.06 |
| 2020-03-23 | -11.06 |
| 2020-03-20 | -11.06 |
| 2020-03-19 | -15.10 |
| 2020-03-18 | -10.05 |
| 2020-03-17 | -6.01 |
| 2020-03-16 | -1.97 |
| 2020-03-13 | -0.96 |
| 2020-03-12 | 2.08 |
| 2020-03-11 | 7.13 |
| 2020-03-10 | 9.15 |
| 2020-03-09 | 12.18 |
| 2020-03-06 | 19.26 |
| 2020-03-05 | 21.28 |
| 2020-03-04 | 18.25 |
| 2020-03-03 | 21.28 |
| 2020-03-02 | 18.25 |
| 2020-02-28 | 18.25 |
| 2020-02-27 | 19.26 |
| 2020-02-26 | 19.26 |
| 2020-02-25 | 19.26 |
| 2020-02-24 | 19.26 |
| 2020-02-21 | 19.26 |
| 2020-02-20 | 19.26 |
| 2020-02-19 | 20.27 |
| 2020-02-18 | 19.26 |
| 2020-02-17 | 19.26 |
| 2020-02-14 | 20.27 |
| 2020-02-13 | 21.28 |
| 2020-02-12 | 20.27 |
| 2020-02-11 | 21.28 |
| 2020-02-10 | 21.28 |
| 2020-02-07 | 21.28 |
| 2020-02-06 | 21.28 |
| 2020-02-05 | 20.27 |
| 2020-02-04 | 18.25 |
| 2020-02-03 | 19.26 |
| 2020-01-31 | 20.27 |
| 2020-01-30 | 18.25 |
| 2020-01-29 | 23.30 |
| 2020-01-24 | 28.35 |
| 2020-01-23 | 28.35 |
| 2020-01-22 | 29.36 |
| 2020-01-21 | 27.34 |
| 2020-01-20 | 30.37 |
| 2020-01-17 | 30.37 |
| 2020-01-16 | 32.40 |
| 2020-01-15 | 31.39 |
| 2020-01-14 | 30.37 |
| 2020-01-13 | 32.40 |
| 2020-01-10 | 33.41 |
| 2020-01-09 | 31.39 |
| 2020-01-08 | 31.39 |
| 2020-01-07 | 32.40 |
| 2020-01-06 | 32.40 |
| 2020-01-03 | 33.41 |
| 2020-01-02 | 31.39 |
| 2019-12-31 | 29.36 |
| 2019-12-30 | 29.36 |
| 2019-12-27 | 31.39 |
| 2019-12-24 | 31.39 |
| 2019-12-23 | 28.35 |
| 2019-12-20 | 28.35 |
| 2019-12-19 | 31.39 |
| 2019-12-18 | 30.37 |
| 2019-12-17 | 31.39 |
| 2019-12-16 | 29.36 |
| 2019-12-13 | 28.35 |
| 2019-12-12 | 28.35 |
| 2019-12-11 | 24.31 |
| 2019-12-10 | 24.31 |
| 2019-12-09 | 26.33 |
| 2019-12-06 | 27.34 |
| 2019-12-05 | 27.34 |
| 2019-12-04 | 28.35 |
| 2019-12-03 | 28.35 |
| 2019-12-02 | 26.33 |
| 2019-11-29 | 26.33 |
| 2019-11-28 | 30.37 |
| 2019-11-27 | 32.40 |
| 2019-11-26 | 29.36 |
| 2019-11-25 | 29.36 |
| 2019-11-22 | 26.33 |
| 2019-11-21 | 27.34 |
| 2019-11-20 | 29.36 |
| 2019-11-19 | 31.39 |
| 2019-11-18 | 31.39 |
| 2019-11-15 | 30.37 |
| 2019-11-14 | 34.42 |
| 2019-11-13 | 31.39 |
| 2019-11-12 | 34.42 |
| 2019-11-11 | 31.39 |
| 2019-11-08 | 33.41 |
| 2019-11-07 | 35.43 |
| 2019-11-06 | 35.43 |
| 2019-11-05 | 31.39 |
| 2019-11-04 | 31.39 |
| 2019-11-01 | 33.41 |
| 2019-10-31 | 29.36 |
| 2019-10-30 | 29.36 |
| 2019-10-29 | 29.36 |
| 2019-10-28 | 28.35 |
| 2019-10-25 | 31.39 |
| 2019-10-24 | 31.39 |
| 2019-10-23 | 27.34 |
| 2019-10-22 | 27.34 |
| 2019-10-21 | 30.37 |
| 2019-10-18 | 30.37 |
| 2019-10-17 | 32.40 |
| 2019-10-16 | 24.31 |
| 2019-10-15 | 23.30 |
| 2019-10-14 | 25.32 |
| 2019-10-11 | 24.31 |
| 2019-10-10 | 22.29 |
| 2019-10-09 | 26.33 |
| 2019-10-08 | 27.34 |
| 2019-10-04 | 27.34 |
| 2019-10-03 | 29.36 |
| 2019-10-02 | 29.36 |
| 2019-09-30 | 28.35 |
| 2019-09-27 | 30.37 |
| 2019-09-26 | 30.37 |
| 2019-09-25 | 29.36 |
| 2019-09-24 | 29.36 |
| 2019-09-23 | 28.35 |
| 2019-09-20 | 30.37 |
| 2019-09-19 | 30.37 |
| 2019-09-18 | 31.39 |
| 2019-09-17 | 29.36 |
| 2019-09-16 | 28.35 |
| 2019-09-13 | 31.39 |
| 2019-09-12 | 31.39 |
| 2019-09-11 | 32.40 |
| 2019-09-10 | 32.40 |
| 2019-09-09 | 32.40 |
| 2019-09-06 | 32.40 |
| 2019-09-05 | 30.37 |
| 2019-09-04 | 27.34 |
| 2019-09-03 | 24.31 |
| 2019-09-02 | 23.60 |
| 2019-08-30 | 27.56 |
| 2019-08-29 | 22.61 |
| 2019-08-28 | 21.63 |
| 2019-08-27 | 21.63 |
| 2019-08-26 | 22.61 |
| 2019-08-23 | 27.56 |
| 2019-08-22 | 27.56 |
| 2019-08-21 | 28.55 |
| 2019-08-20 | 29.54 |
| 2019-08-19 | 29.54 |
| 2019-08-16 | 29.54 |
| 2019-08-15 | 30.52 |
| 2019-08-14 | 29.54 |
| 2019-08-13 | 31.51 |
| 2019-08-12 | 35.47 |
| 2019-08-09 | 37.45 |
| 2019-08-08 | 40.41 |
| 2019-08-07 | 39.42 |
| 2019-08-06 | 40.41 |
| 2019-08-05 | 45.36 |
| 2019-08-02 | 49.31 |
| 2019-08-01 | 52.28 |
| 2019-07-31 | 52.28 |
| 2019-07-30 | 52.28 |
| 2019-07-29 | 51.29 |
| 2019-07-26 | 53.27 |
| 2019-07-25 | 53.27 |
| 2019-07-24 | 52.28 |
| 2019-07-23 | 53.27 |
| 2019-07-22 | 51.29 |
| 2019-07-19 | 54.26 |
| 2019-07-18 | 50.30 |
| 2019-07-17 | 52.28 |
| 2019-07-16 | 52.28 |
| 2019-07-15 | 54.26 |
| 2019-07-12 | 49.31 |
| 2019-07-11 | 48.32 |
| 2019-07-10 | 47.33 |
| 2019-07-09 | 49.31 |
| 2019-07-08 | 50.30 |
| 2019-07-05 | 50.30 |
| 2019-07-04 | 48.32 |
| 2019-07-03 | 48.32 |
| 2019-07-02 | 48.32 |
| 2019-06-28 | 46.35 |
| 2019-06-27 | 45.36 |
| 2019-06-26 | 43.38 |
| 2019-06-25 | 41.40 |
| 2019-06-24 | 42.39 |
| 2019-06-21 | 41.40 |
| 2019-06-20 | 43.38 |
| 2019-06-19 | 43.38 |
| 2019-06-18 | 43.38 |
| 2019-06-17 | 43.38 |
| 2019-06-14 | 43.38 |
| 2019-06-13 | 41.40 |
| 2019-06-12 | 42.39 |
| 2019-06-11 | 44.37 |
| 2019-06-10 | 44.37 |
| 2019-06-06 | 41.40 |
| 2019-06-05 | 43.38 |
| 2019-06-04 | 43.38 |
| 2019-06-03 | 46.35 |
| 2019-05-31 | 46.35 |
| 2019-05-30 | 39.42 |
| 2019-05-29 | 41.40 |
| 2019-05-28 | 41.40 |
| 2019-05-27 | 41.40 |
| 2019-05-24 | 41.40 |
| 2019-05-23 | 41.40 |
| 2019-05-22 | 44.37 |
| 2019-05-21 | 43.38 |
| 2019-05-20 | 39.42 |
| 2019-05-17 | 43.38 |
| 2019-05-16 | 46.35 |
| 2019-05-15 | 46.35 |
| 2019-05-14 | 44.37 |
| 2019-05-10 | 47.33 |
| 2019-05-09 | 44.37 |
| 2019-05-08 | 50.30 |
| 2019-05-07 | 51.29 |
| 2019-05-06 | 52.28 |
| 2019-05-03 | 58.21 |
| 2019-05-02 | 58.21 |
| 2019-04-30 | 58.21 |
| 2019-04-29 | 58.21 |
| 2019-04-26 | 57.22 |
| 2019-04-25 | 59.20 |
| 2019-04-24 | 61.18 |
| 2019-04-23 | 58.21 |
| 2019-04-18 | 60.19 |
| 2019-04-17 | 61.18 |
| 2019-04-16 | 64.15 |
| 2019-04-15 | 61.18 |
| 2019-04-12 | 61.18 |
| 2019-04-11 | 61.18 |
| 2019-04-10 | 61.18 |
| 2019-04-09 | 60.19 |
| 2019-04-08 | 60.19 |
| 2019-04-04 | 61.18 |
| 2019-04-03 | 60.19 |
| 2019-04-02 | 59.20 |
| 2019-04-01 | 60.19 |
| 2019-03-29 | 60.19 |
| 2019-03-28 | 57.22 |
| 2019-03-27 | 59.20 |
| 2019-03-26 | 58.21 |
| 2019-03-25 | 59.20 |
| 2019-03-22 | 60.19 |
| 2019-03-21 | 58.21 |
| 2019-03-20 | 59.20 |
| 2019-03-19 | 61.18 |
| 2019-03-18 | 61.18 |
| 2019-03-15 | 61.18 |
| 2019-03-14 | 58.21 |
| 2019-03-13 | 59.20 |
| 2019-03-12 | 61.18 |
| 2019-03-11 | 61.18 |
| 2019-03-08 | 58.21 |
| 2019-03-07 | 64.15 |
| 2019-03-06 | 62.17 |
| 2019-03-05 | 61.18 |
| 2019-03-04 | 61.18 |
| 2019-03-01 | 62.17 |
| 2019-02-28 | 61.18 |
| 2019-02-27 | 61.18 |
| 2019-02-26 | 62.17 |
| 2019-02-25 | 62.17 |
| 2019-02-22 | 62.17 |
| 2019-02-21 | 59.20 |
| 2019-02-20 | 53.27 |
| 2019-02-19 | 49.31 |
| 2019-02-18 | 48.32 |
| 2019-02-15 | 45.36 |
| 2019-02-14 | 48.32 |
| 2019-02-13 | 47.33 |
| 2019-02-12 | 46.35 |
| 2019-02-11 | 44.37 |
| 2019-02-08 | 42.39 |
| 2019-02-04 | 42.39 |
| 2019-02-01 | 42.39 |
| 2019-01-31 | 42.39 |
| 2019-01-30 | 42.39 |
| 2019-01-29 | 42.39 |
| 2019-01-28 | 43.38 |
| 2019-01-25 | 42.39 |
| 2019-01-24 | 40.41 |
| 2019-01-23 | 39.42 |
| 2019-01-22 | 39.42 |
| 2019-01-21 | 40.41 |
| 2019-01-18 | 39.42 |
| 2019-01-17 | 35.47 |
| 2019-01-16 | 38.44 |
| 2019-01-15 | 39.42 |
| 2019-01-14 | 37.45 |
| 2019-01-11 | 36.46 |
| 2019-01-10 | 36.46 |
| 2019-01-09 | 37.45 |
| 2019-01-08 | 34.48 |
| 2019-01-07 | 34.48 |
| 2019-01-04 | 33.49 |
| 2019-01-03 | 33.49 |
| 2019-01-02 | 34.48 |
| 2018-12-31 | 34.48 |
| 2018-12-28 | 33.49 |
| 2018-12-27 | 33.49 |
| 2018-12-24 | 33.49 |
| 2018-12-21 | 34.48 |
| 2018-12-20 | 34.48 |
| 2018-12-19 | 35.47 |
| 2018-12-18 | 35.47 |
| 2018-12-17 | 36.46 |
| 2018-12-14 | 36.46 |
| 2018-12-13 | 38.44 |
| 2018-12-12 | 37.45 |
| 2018-12-11 | 36.46 |
| 2018-12-10 | 37.45 |
| 2018-12-07 | 40.41 |
| 2018-12-06 | 40.41 |
| 2018-12-05 | 42.39 |
| 2018-12-04 | 42.39 |
| 2018-12-03 | 43.38 |
| 2018-11-30 | 41.40 |
| 2018-11-29 | 41.40 |
| 2018-11-28 | 41.40 |
| 2018-11-27 | 40.41 |
| 2018-11-26 | 42.39 |
| 2018-11-23 | 40.41 |
| 2018-11-22 | 42.39 |
| 2018-11-21 | 42.39 |
| 2018-11-20 | 44.37 |
| 2018-11-19 | 44.37 |
| 2018-11-16 | 45.36 |
| 2018-11-15 | 44.37 |
| 2018-11-14 | 45.36 |
| 2018-11-13 | 43.38 |
| 2018-11-12 | 44.37 |
| 2018-11-09 | 44.37 |
| 2018-11-08 | 43.38 |
| 2018-11-07 | 45.36 |
| 2018-11-06 | 44.37 |
| 2018-11-05 | 42.39 |
| 2018-11-02 | 44.37 |
| 2018-11-01 | 44.37 |
| 2018-10-31 | 44.37 |
| 2018-10-30 | 43.38 |
| 2018-10-29 | 43.38 |
| 2018-10-26 | 43.38 |
| 2018-10-25 | 40.41 |
| 2018-10-24 | 43.38 |
| 2018-10-23 | 44.37 |
| 2018-10-22 | 48.32 |
| 2018-10-19 | 43.38 |
| 2018-10-18 | 43.38 |
| 2018-10-16 | 46.35 |
| 2018-10-15 | 47.33 |
| 2018-10-12 | 48.32 |
| 2018-10-11 | 47.33 |
| 2018-10-10 | 54.26 |
| 2018-10-09 | 53.27 |
| 2018-10-08 | 56.23 |
| 2018-10-05 | 59.20 |
| 2018-10-04 | 57.22 |
| 2018-10-03 | 58.21 |
| 2018-10-02 | 60.19 |
| 2018-09-28 | 60.19 |
| 2018-09-27 | 59.20 |
| 2018-09-26 | 58.21 |
| 2018-09-24 | 56.23 |
| 2018-09-21 | 58.21 |
| 2018-09-20 | 60.19 |
| 2018-09-19 | 62.17 |
| 2018-09-18 | 59.20 |
| 2018-09-17 | 60.19 |
| 2018-09-14 | 63.16 |
| 2018-09-13 | 63.16 |
| 2018-09-12 | 62.17 |
| 2018-09-11 | 62.17 |
| 2018-09-10 | 63.16 |
| 2018-09-07 | 69.09 |
| 2018-09-06 | 63.16 |
| 2018-09-05 | 64.15 |
| 2018-09-04 | 67.11 |
| 2018-09-03 | 67.11 |
| 2018-08-31 | 66.12 |
| 2018-08-30 | 67.09 |
| 2018-08-29 | 68.07 |
| 2018-08-28 | 68.07 |
| 2018-08-27 | 68.07 |
| 2018-08-24 | 66.12 |
| 2018-08-23 | 67.09 |
| 2018-08-22 | 66.12 |
| 2018-08-21 | 65.15 |
| 2018-08-20 | 66.12 |
| 2018-08-17 | 65.15 |
| 2018-08-16 | 65.15 |
| 2018-08-15 | 64.18 |
| 2018-08-14 | 69.04 |
| 2018-08-13 | 70.98 |
| 2018-08-10 | 72.92 |
| 2018-08-09 | 74.87 |
| 2018-08-08 | 74.87 |
| 2018-08-07 | 76.81 |
| 2018-08-06 | 75.84 |
| 2018-08-03 | 75.84 |
| 2018-08-02 | 75.84 |
| 2018-08-01 | 78.75 |
| 2018-07-31 | 80.69 |
| 2018-07-30 | 79.72 |
| 2018-07-27 | 80.69 |
| 2018-07-26 | 77.78 |
| 2018-07-25 | 79.72 |
| 2018-07-24 | 76.81 |
| 2018-07-23 | 74.87 |
| 2018-07-20 | 76.81 |
| 2018-07-19 | 78.75 |
| 2018-07-18 | 80.69 |
| 2018-07-17 | 74.87 |
| 2018-07-16 | 81.67 |
| 2018-07-13 | 77.78 |
| 2018-07-12 | 70.98 |
| 2018-07-11 | 70.01 |
| 2018-07-10 | 70.01 |
| 2018-07-09 | 70.01 |
| 2018-07-06 | 68.07 |
| 2018-07-05 | 70.01 |
| 2018-07-04 | 70.98 |
| 2018-07-03 | 70.01 |
| 2018-06-29 | 73.89 |
| 2018-06-28 | 72.92 |
| 2018-06-27 | 77.78 |
| 2018-06-26 | 81.67 |
| 2018-06-25 | 82.64 |
| 2018-06-22 | 84.58 |
| 2018-06-21 | 84.58 |
| 2018-06-20 | 88.47 |
| 2018-06-19 | 86.52 |
| 2018-06-15 | 89.44 |
| 2018-06-14 | 90.41 |
| 2018-06-13 | 91.38 |
| 2018-06-12 | 94.30 |
| 2018-06-11 | 94.30 |
| 2018-06-08 | 94.30 |
| 2018-06-07 | 84.58 |
| 2018-06-06 | 81.67 |
| 2018-06-05 | 78.75 |
| 2018-06-04 | 78.75 |
| 2018-06-01 | 78.75 |
| 2018-05-31 | 79.72 |
| 2018-05-30 | 78.75 |
| 2018-05-29 | 80.69 |
| 2018-05-28 | 81.67 |
| 2018-05-25 | 82.64 |
| 2018-05-24 | 83.61 |
| 2018-05-23 | 83.61 |
| 2018-05-21 | 84.58 |
| 2018-05-18 | 83.61 |
| 2018-05-17 | 81.67 |
| 2018-05-16 | 82.64 |
| 2018-05-15 | 82.64 |
| 2018-05-14 | 86.52 |
| 2018-05-11 | 82.64 |
| 2018-05-10 | 84.58 |
| 2018-05-09 | 81.67 |
| 2018-05-08 | 81.67 |
| 2018-05-07 | 82.64 |
| 2018-05-04 | 81.67 |
| 2018-05-03 | 81.67 |
| 2018-05-02 | 82.64 |
| 2018-04-30 | 83.61 |
| 2018-04-27 | 83.61 |
| 2018-04-26 | 80.69 |
| 2018-04-25 | 81.67 |
| 2018-04-24 | 84.58 |
| 2018-04-23 | 84.58 |
| 2018-04-20 | 88.47 |
| 2018-04-19 | 89.44 |
| 2018-04-18 | 88.47 |
| 2018-04-17 | 90.41 |
| 2018-04-16 | 90.41 |
| 2018-04-13 | 92.35 |
| 2018-04-12 | 92.35 |
| 2018-04-11 | 94.30 |
| 2018-04-10 | 93.32 |
| 2018-04-09 | 89.44 |
| 2018-04-06 | 89.44 |
| 2018-04-04 | 89.44 |
| 2018-04-03 | 92.35 |
| 2018-03-29 | 93.32 |
| 2018-03-28 | 94.30 |
| 2018-03-27 | 97.21 |
| 2018-03-26 | 95.27 |
| 2018-03-23 | 94.30 |
| 2018-03-22 | 101.10 |
| 2018-03-21 | 103.04 |
| 2018-03-20 | 105.95 |
| 2018-03-19 | 105.95 |
| 2018-03-16 | 105.95 |
| 2018-03-15 | 106.92 |
| 2018-03-14 | 106.92 |
| 2018-03-13 | 106.92 |
| 2018-03-12 | 105.95 |
| 2018-03-09 | 104.01 |
| 2018-03-08 | 103.04 |
| 2018-03-07 | 103.04 |
| 2018-03-06 | 104.01 |
| 2018-03-05 | 102.07 |
| 2018-03-02 | 104.01 |
| 2018-03-01 | 107.90 |
| 2018-02-28 | 105.95 |
| 2018-02-27 | 110.81 |
| 2018-02-26 | 111.78 |
| 2018-02-23 | 106.92 |
| 2018-02-22 | 106.92 |
| 2018-02-21 | 106.92 |
| 2018-02-20 | 106.92 |
| 2018-02-15 | 104.98 |
| 2018-02-14 | 101.10 |
| 2018-02-13 | 100.12 |
| 2018-02-12 | 96.24 |
| 2018-02-09 | 93.32 |
| 2018-02-08 | 103.04 |
| 2018-02-07 | 102.07 |
| 2018-02-06 | 102.07 |
| 2018-02-05 | 112.75 |
| 2018-02-02 | 118.58 |
| 2018-02-01 | 111.78 |
| 2018-01-31 | 113.73 |
| 2018-01-30 | 115.67 |
| 2018-01-29 | 118.58 |
| 2018-01-26 | 118.58 |
| 2018-01-25 | 109.84 |
| 2018-01-24 | 108.87 |
| 2018-01-23 | 104.98 |
| 2018-01-22 | 102.07 |
| 2018-01-19 | 104.01 |
| 2018-01-18 | 103.04 |
| 2018-01-17 | 103.04 |
| 2018-01-16 | 104.98 |
| 2018-01-15 | 100.12 |
| 2018-01-12 | 104.01 |
| 2018-01-11 | 105.95 |
| 2018-01-10 | 105.95 |
| 2018-01-09 | 108.87 |
| 2018-01-08 | 107.90 |
| 2018-01-05 | 103.04 |
| 2018-01-04 | 104.01 |
| 2018-01-03 | 93.32 |
| 2018-01-02 | 86.52 |
| 2017-12-29 | 84.58 |
| 2017-12-28 | 83.61 |
| 2017-12-27 | 82.64 |
| 2017-12-22 | 82.64 |
| 2017-12-21 | 82.64 |
| 2017-12-20 | 81.67 |
| 2017-12-19 | 81.67 |
| 2017-12-18 | 81.67 |
| 2017-12-15 | 79.72 |
| 2017-12-14 | 80.69 |
| 2017-12-13 | 79.72 |
| 2017-12-12 | 79.72 |
| 2017-12-11 | 80.69 |
| 2017-12-08 | 78.75 |
| 2017-12-07 | 76.81 |
| 2017-12-06 | 79.72 |
| 2017-12-05 | 84.58 |
| 2017-12-04 | 84.58 |
| 2017-12-01 | 84.58 |
| 2017-11-30 | 85.55 |
| 2017-11-29 | 86.52 |
| 2017-11-28 | 83.61 |
| 2017-11-27 | 83.61 |
| 2017-11-24 | 85.55 |
| 2017-11-23 | 85.55 |
| 2017-11-22 | 83.61 |
| 2017-11-21 | 77.78 |
| 2017-11-20 | 80.69 |
| 2017-11-17 | 83.61 |
| 2017-11-16 | 95.27 |
| 2017-11-15 | 98.18 |
| 2017-11-14 | 99.15 |
| 2017-11-13 | 103.04 |
| 2017-11-10 | 102.07 |
| 2017-11-09 | 103.04 |
| 2017-11-08 | 102.07 |
| 2017-11-07 | 104.01 |
| 2017-11-06 | 102.07 |
| 2017-11-03 | 101.10 |
| 2017-11-02 | 103.04 |
| 2017-11-01 | 104.01 |
| 2017-10-31 | 103.04 |
| 2017-10-30 | 103.04 |
| 2017-10-27 | 104.98 |
| 2017-10-26 | 104.98 |
| 2017-10-25 | 103.04 |
| 2017-10-24 | 105.95 |
| 2017-10-23 | 109.84 |
| 2017-10-20 | 108.87 |
| 2017-10-19 | 106.92 |
| 2017-10-18 | 110.81 |
| 2017-10-17 | 110.81 |
| 2017-10-16 | 109.84 |
| 2017-10-13 | 110.81 |
| 2017-10-12 | 111.78 |
| 2017-10-11 | 111.78 |
| 2017-10-10 | 112.75 |
| 2017-10-09 | 109.84 |
| 2017-10-06 | 109.84 |
| 2017-10-04 | 111.78 |
| 2017-10-03 | 109.84 |
| 2017-09-29 | 108.87 |
| 2017-09-28 | 105.95 |
| 2017-09-27 | 108.87 |
| 2017-09-26 | 104.98 |
| 2017-09-25 | 106.92 |
| 2017-09-22 | 112.75 |
| 2017-09-21 | 115.67 |
| 2017-09-20 | 116.64 |
| 2017-09-19 | 116.64 |
| 2017-09-18 | 120.53 |
| 2017-09-15 | 121.50 |
| 2017-09-14 | 115.67 |
| 2017-09-13 | 117.61 |
| 2017-09-12 | 117.61 |
| 2017-09-11 | 121.50 |
| 2017-09-08 | 118.58 |
| 2017-09-07 | 113.73 |
| 2017-09-06 | 110.81 |
| 2017-09-05 | 110.81 |
| 2017-09-04 | 111.78 |
| 2017-09-01 | 106.92 |
| 2017-08-31 | 104.98 |
| 2017-08-30 | 104.98 |
| 2017-08-29 | 104.02 |
| 2017-08-28 | 105.94 |
| 2017-08-25 | 103.07 |
| 2017-08-24 | 103.07 |
| 2017-08-22 | 102.11 |
| 2017-08-21 | 98.28 |
| 2017-08-18 | 98.28 |
| 2017-08-17 | 103.07 |
| 2017-08-16 | 105.94 |
| 2017-08-15 | 104.02 |
| 2017-08-14 | 104.98 |
| 2017-08-11 | 101.15 |
| 2017-08-10 | 108.81 |
| 2017-08-09 | 113.60 |
| 2017-08-08 | 115.52 |
| 2017-08-07 | 120.31 |
| 2017-08-04 | 117.43 |
| 2017-08-03 | 117.43 |
| 2017-08-02 | 119.35 |
| 2017-08-01 | 119.35 |
| 2017-07-31 | 117.43 |
| 2017-07-28 | 115.52 |
| 2017-07-27 | 120.31 |
| 2017-07-26 | 116.48 |
| 2017-07-25 | 118.39 |
| 2017-07-24 | 119.35 |
| 2017-07-21 | 121.27 |
| 2017-07-20 | 120.31 |
| 2017-07-19 | 123.18 |
| 2017-07-18 | 127.97 |
| 2017-07-17 | 127.97 |
| 2017-07-14 | 129.89 |
| 2017-07-13 | 129.89 |
| 2017-07-12 | 127.97 |
| 2017-07-11 | 131.80 |
| 2017-07-10 | 131.80 |
| 2017-07-07 | 131.80 |
| 2017-07-06 | 135.63 |
| 2017-07-05 | 139.46 |
| 2017-07-04 | 135.63 |
| 2017-07-03 | 127.97 |
| 2017-06-30 | 115.52 |
| 2017-06-29 | 115.52 |
| 2017-06-28 | 135.63 |
| 2017-06-27 | 139.46 |
| 2017-06-26 | 139.46 |
| 2017-06-23 | 138.51 |
| 2017-06-22 | 147.13 |
| 2017-06-21 | 153.83 |
| 2017-06-20 | 153.83 |
| 2017-06-19 | 159.58 |
| 2017-06-16 | 125.10 |
| 2017-06-15 | 121.27 |
| 2017-06-14 | 125.10 |
| 2017-06-13 | 120.31 |
| 2017-06-12 | 118.39 |
| 2017-06-09 | 119.35 |
| 2017-06-08 | 122.22 |
| 2017-06-07 | 120.31 |
| 2017-06-06 | 124.14 |
| 2017-06-05 | 116.48 |
| 2017-06-02 | 117.43 |
| 2017-06-01 | 115.52 |
| 2017-05-31 | 112.64 |
| 2017-05-29 | 114.56 |
| 2017-05-26 | 114.56 |
| 2017-05-25 | 114.56 |
| 2017-05-24 | 112.64 |
| 2017-05-23 | 113.60 |
| 2017-05-22 | 115.52 |
| 2017-05-19 | 109.77 |
| 2017-05-18 | 100.19 |
| 2017-05-17 | 101.15 |
| 2017-05-16 | 101.15 |
| 2017-05-15 | 101.15 |
| 2017-05-12 | 94.45 |
| 2017-05-11 | 85.82 |
| 2017-05-10 | 84.87 |
| 2017-05-09 | 83.91 |
| 2017-05-08 | 78.16 |
| 2017-05-05 | 80.08 |
| 2017-05-04 | 81.99 |
| 2017-05-02 | 82.95 |
| 2017-04-28 | 83.91 |
| 2017-04-27 | 82.95 |
| 2017-04-26 | 83.91 |
| 2017-04-25 | 83.91 |
| 2017-04-24 | 83.91 |
| 2017-04-21 | 81.04 |
| 2017-04-20 | 81.99 |
| 2017-04-19 | 82.95 |
| 2017-04-18 | 80.08 |
| 2017-04-13 | 83.91 |
| 2017-04-12 | 81.99 |
| 2017-04-11 | 83.91 |
| 2017-04-10 | 84.87 |
| 2017-04-07 | 84.87 |
| 2017-04-06 | 84.87 |
| 2017-04-05 | 84.87 |
| 2017-04-03 | 83.91 |
| 2017-03-31 | 80.08 |
| 2017-03-30 | 76.25 |
| 2017-03-29 | 79.12 |
| 2017-03-28 | 79.12 |
| 2017-03-27 | 79.12 |
| 2017-03-24 | 85.82 |
| 2017-03-23 | 83.91 |
| 2017-03-22 | 80.08 |
| 2017-03-21 | 82.95 |
| 2017-03-20 | 84.87 |
| 2017-03-17 | 70.50 |
| 2017-03-16 | 69.54 |
| 2017-03-15 | 60.92 |
| 2017-03-14 | 61.88 |
| 2017-03-13 | 62.84 |
| 2017-03-10 | 58.05 |
| 2017-03-09 | 58.05 |
| 2017-03-08 | 59.96 |
| 2017-03-07 | 60.92 |
| 2017-03-06 | 61.88 |
| 2017-03-03 | 61.88 |
| 2017-03-02 | 62.84 |
| 2017-03-01 | 59.96 |
| 2017-02-28 | 59.96 |
| 2017-02-27 | 59.96 |
| 2017-02-24 | 60.92 |
| 2017-02-23 | 59.96 |
| 2017-02-22 | 59.00 |
| 2017-02-21 | 59.00 |
| 2017-02-20 | 58.05 |
| 2017-02-17 | 58.05 |
| 2017-02-16 | 58.05 |
| 2017-02-15 | 58.05 |
| 2017-02-14 | 59.00 |
| 2017-02-13 | 57.09 |
| 2017-02-10 | 56.13 |
| 2017-02-09 | 56.13 |
| 2017-02-08 | 56.13 |
| 2017-02-07 | 55.17 |
| 2017-02-06 | 55.17 |
| 2017-02-03 | 53.26 |
| 2017-02-02 | 53.26 |
| 2017-02-01 | 54.22 |
| 2017-01-27 | 54.22 |
| 2017-01-26 | 54.22 |
| 2017-01-25 | 54.22 |
| 2017-01-24 | 54.22 |
| 2017-01-23 | 54.22 |
| 2017-01-20 | 54.22 |
| 2017-01-19 | 54.22 |
| 2017-01-18 | 53.26 |
| 2017-01-17 | 52.30 |
| 2017-01-16 | 51.34 |
| 2017-01-13 | 53.26 |
| 2017-01-12 | 52.30 |
| 2017-01-11 | 53.26 |
| 2017-01-10 | 53.26 |
| 2017-01-09 | 54.22 |
| 2017-01-06 | 53.26 |
| 2017-01-05 | 54.22 |
| 2017-01-04 | 52.30 |
| 2017-01-03 | 53.26 |
| 2016-12-30 | 51.34 |
| 2016-12-29 | 49.43 |
| 2016-12-28 | 53.26 |
| 2016-12-23 | 52.30 |
| 2016-12-22 | 52.30 |
| 2016-12-21 | 53.26 |
| 2016-12-20 | 53.26 |
| 2016-12-19 | 53.26 |
| 2016-12-16 | 57.09 |
| 2016-12-15 | 57.09 |
| 2016-12-14 | 58.05 |
| 2016-12-13 | 58.05 |
| 2016-12-12 | 59.96 |
| 2016-12-09 | 60.92 |
| 2016-12-08 | 60.92 |
| 2016-12-07 | 60.92 |
| 2016-12-06 | 59.96 |
| 2016-12-05 | 59.96 |
| 2016-12-02 | 59.96 |
| 2016-12-01 | 61.88 |
| 2016-11-30 | 62.84 |
| 2016-11-29 | 59.96 |
| 2016-11-28 | 62.84 |
| 2016-11-25 | 59.96 |
| 2016-11-24 | 59.00 |
| 2016-11-23 | 58.05 |
| 2016-11-22 | 57.09 |
| 2016-11-21 | 57.09 |
| 2016-11-18 | 57.09 |
| 2016-11-17 | 58.05 |
| 2016-11-16 | 58.05 |
| 2016-11-15 | 58.05 |
| 2016-11-14 | 57.09 |
| 2016-11-11 | 57.09 |
| 2016-11-10 | 55.17 |
| 2016-11-09 | 53.26 |
| 2016-11-08 | 55.17 |
| 2016-11-07 | 54.22 |
| 2016-11-04 | 57.09 |
| 2016-11-03 | 58.05 |
| 2016-11-02 | 57.09 |
| 2016-11-01 | 58.05 |
| 2016-10-31 | 57.09 |
| 2016-10-28 | 58.05 |
| 2016-10-27 | 59.00 |
| 2016-10-26 | 59.00 |
| 2016-10-25 | 59.00 |
| 2016-10-24 | 60.92 |
| 2016-10-20 | 57.09 |
| 2016-10-19 | 57.09 |
| 2016-10-18 | 57.09 |
| 2016-10-17 | 56.13 |
| 2016-10-14 | 57.09 |
| 2016-10-13 | 57.09 |
| 2016-10-12 | 58.05 |
| 2016-10-11 | 58.05 |
| 2016-10-07 | 62.84 |
| 2016-10-06 | 62.84 |
| 2016-10-05 | 61.88 |
| 2016-10-04 | 60.92 |
| 2016-10-03 | 60.92 |
| 2016-09-30 | 60.92 |
| 2016-09-29 | 63.79 |
| 2016-09-28 | 63.79 |
| 2016-09-27 | 62.84 |
| 2016-09-26 | 62.84 |
| 2016-09-23 | 63.79 |
| 2016-09-22 | 59.00 |
| 2016-09-21 | 59.00 |
| 2016-09-20 | 59.00 |
| 2016-09-19 | 60.92 |
| 2016-09-15 | 58.05 |
| 2016-09-14 | 58.05 |
| 2016-09-13 | 59.00 |
| 2016-09-12 | 57.57 |
| 2016-09-09 | 62.26 |
| 2016-09-08 | 64.13 |
| 2016-09-07 | 58.51 |
| 2016-09-06 | 54.75 |
| 2016-09-05 | 53.82 |
| 2016-09-02 | 52.88 |
| 2016-09-01 | 52.88 |
| 2016-08-31 | 51.94 |
| 2016-08-30 | 51.00 |
| 2016-08-29 | 51.94 |
| 2016-08-26 | 52.88 |
| 2016-08-25 | 50.06 |
| 2016-08-24 | 51.00 |
| 2016-08-23 | 51.94 |
| 2016-08-22 | 52.88 |
| 2016-08-19 | 52.88 |
| 2016-08-18 | 52.88 |
| 2016-08-17 | 51.94 |
| 2016-08-16 | 53.82 |
| 2016-08-15 | 53.82 |
| 2016-08-12 | 52.88 |
| 2016-08-11 | 52.88 |
| 2016-08-10 | 54.75 |
| 2016-08-09 | 57.57 |
| 2016-08-08 | 59.44 |
| 2016-08-05 | 54.75 |
| 2016-08-04 | 52.88 |
| 2016-08-03 | 52.88 |
| 2016-08-01 | 51.94 |
| 2016-07-29 | 51.00 |
| 2016-07-28 | 55.69 |
| 2016-07-27 | 54.75 |
| 2016-07-26 | 62.26 |
| 2016-07-25 | 64.13 |
| 2016-07-22 | 66.01 |
| 2016-07-21 | 59.44 |
| 2016-07-20 | 48.19 |
| 2016-07-19 | 42.56 |
| 2016-07-18 | 38.81 |
| 2016-07-15 | 38.81 |
| 2016-07-14 | 40.69 |
| 2016-07-13 | 40.69 |
| 2016-07-12 | 42.56 |
| 2016-07-11 | 36.00 |
| 2016-07-08 | 36.00 |
| 2016-07-07 | 34.12 |
| 2016-07-06 | 32.24 |
| 2016-07-05 | 34.12 |
| 2016-07-04 | 37.87 |
| 2016-06-30 | 35.06 |
| 2016-06-29 | 36.93 |
| 2016-06-28 | 24.74 |
| 2016-06-27 | 21.93 |
| 2016-06-24 | 23.80 |
| 2016-06-23 | 24.74 |
| 2016-06-22 | 23.80 |
| 2016-06-21 | 24.74 |
| 2016-06-20 | 20.99 |
| 2016-06-17 | 20.05 |
| 2016-06-16 | 20.05 |
| 2016-06-15 | 22.87 |
| 2016-06-14 | 21.93 |
| 2016-06-13 | 21.93 |
| 2016-06-10 | 24.74 |
| 2016-06-08 | 28.49 |
| 2016-06-07 | 23.80 |
| 2016-06-06 | 20.05 |
| 2016-06-03 | 19.11 |
| 2016-06-02 | 19.11 |
| 2016-06-01 | 18.18 |
| 2016-05-31 | 20.05 |
| 2016-05-30 | 18.18 |
| 2016-05-27 | 18.18 |
| 2016-05-26 | 17.24 |
| 2016-05-25 | 18.18 |
| 2016-05-24 | 16.30 |
| 2016-05-23 | 16.30 |
| 2016-05-20 | 17.24 |
| 2016-05-19 | 17.24 |
| 2016-05-18 | 17.24 |
| 2016-05-17 | 17.24 |
| 2016-05-16 | 17.24 |
| 2016-05-13 | 17.24 |
| 2016-05-12 | 18.18 |
| 2016-05-11 | 17.24 |
| 2016-05-10 | 17.24 |
| 2016-05-09 | 17.24 |
| 2016-05-06 | 17.24 |
| 2016-05-05 | 17.24 |
| 2016-05-04 | 17.24 |
| 2016-05-03 | 17.24 |
| 2016-04-29 | 18.18 |
| 2016-04-28 | 18.18 |
| 2016-04-27 | 17.24 |
| 2016-04-26 | 16.30 |
| 2016-04-25 | 17.24 |
| 2016-04-22 | 18.18 |
| 2016-04-21 | 17.24 |
| 2016-04-20 | 17.24 |
| 2016-04-19 | 17.24 |
| 2016-04-18 | 17.24 |
| 2016-04-15 | 17.24 |
| 2016-04-14 | 18.18 |
| 2016-04-13 | 16.30 |
| 2016-04-12 | 16.30 |
| 2016-04-11 | 16.30 |
| 2016-04-08 | 17.24 |
| 2016-04-07 | 17.24 |
| 2016-04-06 | 17.24 |
| 2016-04-05 | 15.36 |
| 2016-04-01 | 17.24 |
| 2016-03-31 | 18.18 |
| 2016-03-30 | 18.18 |
| 2016-03-29 | 17.24 |
| 2016-03-24 | 18.18 |
| 2016-03-23 | 20.05 |
| 2016-03-22 | 18.18 |
| 2016-03-21 | 17.24 |
| 2016-03-18 | 18.18 |
| 2016-03-17 | 16.30 |
| 2016-03-16 | 14.42 |
| 2016-03-15 | 13.49 |
| 2016-03-14 | 13.49 |
| 2016-03-11 | 12.55 |
| 2016-03-10 | 12.55 |
| 2016-03-09 | 12.55 |
| 2016-03-08 | 12.55 |
| 2016-03-07 | 14.42 |
| 2016-03-04 | 12.55 |
| 2016-03-03 | 12.55 |
| 2016-03-02 | 15.36 |
| 2016-03-01 | 12.55 |
| 2016-02-29 | 12.55 |
| 2016-02-26 | 14.42 |
| 2016-02-25 | 11.61 |
| 2016-02-24 | 12.55 |
| 2016-02-23 | 12.55 |
| 2016-02-22 | 12.55 |
| 2016-02-19 | 11.61 |
| 2016-02-18 | 16.30 |
| 2016-02-17 | 10.67 |
| 2016-02-16 | 12.55 |
| 2016-02-15 | 15.36 |
| 2016-02-12 | 5.05 |
| 2016-02-11 | 8.80 |
| 2016-02-05 | 9.73 |
| 2016-02-04 | 9.73 |
| 2016-02-03 | 10.67 |
| 2016-02-02 | 11.61 |
| 2016-02-01 | 9.73 |
| 2016-01-29 | 14.42 |
| 2016-01-28 | 10.67 |
| 2016-01-27 | 10.67 |
| 2016-01-26 | 9.73 |
| 2016-01-25 | 11.61 |
| 2016-01-22 | 11.61 |
| 2016-01-21 | 6.92 |
| 2016-01-20 | 9.73 |
| 2016-01-19 | 14.42 |
| 2016-01-18 | 12.55 |
| 2016-01-15 | 16.30 |
| 2016-01-14 | 20.05 |
| 2016-01-13 | 22.87 |
| 2016-01-12 | 21.93 |
| 2016-01-11 | 23.80 |
| 2016-01-08 | 28.49 |
| 2016-01-07 | 30.37 |
| 2016-01-06 | 30.37 |
| 2016-01-05 | 29.43 |
| 2016-01-04 | 29.43 |
| 2015-12-31 | 31.31 |
| 2015-12-30 | 31.31 |
| 2015-12-29 | 31.31 |
| 2015-12-28 | 33.18 |
| 2015-12-24 | 33.18 |
| 2015-12-23 | 31.31 |
| 2015-12-22 | 28.49 |
| 2015-12-21 | 29.43 |
| 2015-12-18 | 31.31 |
| 2015-12-17 | 29.43 |
| 2015-12-16 | 29.43 |
| 2015-12-15 | 28.49 |
| 2015-12-14 | 23.80 |
| 2015-12-11 | 26.62 |
| 2015-12-10 | 30.37 |
| 2015-12-09 | 27.55 |
| 2015-12-08 | 28.49 |
| 2015-12-07 | 29.43 |
| 2015-12-04 | 28.49 |
| 2015-12-03 | 29.43 |
| 2015-12-02 | 30.37 |
| 2015-12-01 | 30.37 |
| 2015-11-30 | 33.18 |
| 2015-11-27 | 33.18 |
| 2015-11-26 | 34.12 |
| 2015-11-25 | 34.12 |
| 2015-11-24 | 34.12 |
| 2015-11-23 | 34.12 |
| 2015-11-20 | 34.12 |
| 2015-11-19 | 34.12 |
| 2015-11-18 | 31.31 |
| 2015-11-17 | 31.31 |
| 2015-11-16 | 31.31 |
| 2015-11-13 | 32.24 |
| 2015-11-12 | 34.12 |
| 2015-11-11 | 32.24 |
| 2015-11-10 | 35.06 |
| 2015-11-09 | 35.06 |
| 2015-11-06 | 35.06 |
| 2015-11-05 | 35.06 |
| 2015-11-04 | 36.00 |
| 2015-11-03 | 35.06 |
| 2015-11-02 | 35.06 |
| 2015-10-30 | 36.93 |
| 2015-10-29 | 36.93 |
| 2015-10-28 | 36.00 |
| 2015-10-27 | 39.75 |
| 2015-10-26 | 38.81 |
| 2015-10-23 | 37.87 |
| 2015-10-22 | 36.00 |
| 2015-10-20 | 36.93 |
| 2015-10-19 | 36.00 |
| 2015-10-16 | 36.93 |
| 2015-10-15 | 35.06 |
| 2015-10-14 | 34.12 |
| 2015-10-13 | 36.00 |
| 2015-10-12 | 36.93 |
| 2015-10-09 | 37.87 |
| 2015-10-08 | 35.06 |
| 2015-10-07 | 35.06 |
| 2015-10-06 | 35.06 |
| 2015-10-05 | 36.93 |
| 2015-10-02 | 36.00 |
| 2015-09-30 | 35.06 |
| 2015-09-29 | 32.24 |
| 2015-09-25 | 36.00 |
| 2015-09-24 | 38.81 |
| 2015-09-23 | 36.93 |
| 2015-09-22 | 39.75 |
| 2015-09-21 | 38.81 |
| 2015-09-18 | 43.50 |
| 2015-09-17 | 37.87 |
| 2015-09-16 | 38.81 |
| 2015-09-15 | 36.00 |
| 2015-09-14 | 36.00 |
| 2015-09-11 | 36.00 |
| 2015-09-10 | 35.06 |
| 2015-09-09 | 36.00 |
| 2015-09-08 | 32.24 |
| 2015-09-07 | 28.49 |
| 2015-09-04 | 29.43 |
| 2015-09-02 | 29.43 |
| 2015-09-01 | 28.52 |
| 2015-08-31 | 34.90 |
| 2015-08-28 | 32.17 |
| 2015-08-27 | 35.81 |
| 2015-08-26 | 32.17 |
| 2015-08-25 | 32.17 |
| 2015-08-24 | 35.81 |
| 2015-08-21 | 44.01 |
| 2015-08-20 | 48.57 |
| 2015-08-19 | 53.13 |
| 2015-08-18 | 54.95 |
| 2015-08-17 | 54.95 |
| 2015-08-14 | 56.78 |
| 2015-08-13 | 56.78 |
| 2015-08-12 | 56.78 |
| 2015-08-11 | 56.78 |
| 2015-08-10 | 56.78 |
| 2015-08-07 | 60.42 |
| 2015-08-06 | 61.33 |
| 2015-08-05 | 61.33 |
| 2015-08-04 | 58.60 |
| 2015-08-03 | 58.60 |
| 2015-07-31 | 57.69 |
| 2015-07-30 | 60.42 |
| 2015-07-29 | 59.51 |
| 2015-07-28 | 56.78 |
| 2015-07-27 | 58.60 |
| 2015-07-24 | 63.16 |
| 2015-07-23 | 64.07 |
| 2015-07-22 | 62.24 |
| 2015-07-21 | 64.98 |
| 2015-07-20 | 63.16 |
| 2015-07-17 | 63.16 |
| 2015-07-16 | 63.16 |
| 2015-07-15 | 62.24 |
| 2015-07-14 | 65.89 |
| 2015-07-13 | 64.07 |
| 2015-07-10 | 62.24 |
| 2015-07-09 | 59.51 |
| 2015-07-08 | 43.10 |
| 2015-07-07 | 54.95 |
| 2015-07-06 | 60.42 |
| 2015-07-03 | 68.62 |
| 2015-07-02 | 76.83 |
| 2015-06-30 | 84.12 |
| 2015-06-29 | 75.00 |
| 2015-06-26 | 83.21 |
| 2015-06-25 | 82.30 |
| 2015-06-24 | 85.03 |
| 2015-06-23 | 85.03 |
| 2015-06-22 | 81.39 |
| 2015-06-19 | 80.47 |
| 2015-06-18 | 82.30 |
| 2015-06-17 | 83.21 |
| 2015-06-16 | 75.92 |
| 2015-06-15 | 81.39 |
| 2015-06-12 | 80.47 |
| 2015-06-11 | 83.21 |
| 2015-06-10 | 80.47 |
| 2015-06-09 | 84.12 |
| 2015-06-08 | 85.03 |
| 2015-06-05 | 82.30 |
| 2015-06-04 | 90.50 |
| 2015-06-03 | 91.41 |
| 2015-06-02 | 89.59 |
| 2015-06-01 | 92.32 |
| 2015-05-29 | 91.41 |
| 2015-05-28 | 91.41 |
| 2015-05-27 | 94.15 |
| 2015-05-26 | 95.06 |
| 2015-05-22 | 94.15 |
| 2015-05-21 | 91.41 |
| 2015-05-20 | 89.59 |
| 2015-05-19 | 93.23 |
| 2015-05-18 | 89.59 |
| 2015-05-15 | 95.06 |
| 2015-05-14 | 95.06 |
| 2015-05-13 | 93.23 |
| 2015-05-12 | 90.50 |
| 2015-05-11 | 93.23 |
| 2015-05-08 | 95.06 |
| 2015-05-07 | 87.77 |
| 2015-05-06 | 97.79 |
| 2015-05-05 | 98.70 |
| 2015-05-04 | 99.61 |
| 2015-04-30 | 95.97 |
| 2015-04-29 | 95.06 |
| 2015-04-28 | 90.50 |
| 2015-04-27 | 90.50 |
| 2015-04-24 | 87.77 |
| 2015-04-23 | 85.03 |
| 2015-04-22 | 85.94 |
| 2015-04-21 | 83.21 |
| 2015-04-20 | 83.21 |
| 2015-04-17 | 90.50 |
| 2015-04-16 | 94.15 |
| 2015-04-15 | 95.06 |
| 2015-04-14 | 86.85 |
| 2015-04-13 | 76.83 |
| 2015-04-10 | 68.62 |
| 2015-04-09 | 65.89 |
| 2015-04-08 | 63.16 |
| 2015-04-02 | 61.33 |
| 2015-04-01 | 60.42 |
| 2015-03-31 | 61.33 |
| 2015-03-30 | 61.33 |
| 2015-03-27 | 62.24 |
| 2015-03-26 | 61.33 |
| 2015-03-25 | 61.33 |
| 2015-03-24 | 61.33 |
| 2015-03-23 | 62.24 |
| 2015-03-20 | 64.07 |
| 2015-03-19 | 64.07 |
| 2015-03-18 | 64.07 |
| 2015-03-17 | 64.98 |
| 2015-03-16 | 64.98 |
| 2015-03-13 | 66.80 |
| 2015-03-12 | 64.07 |
| 2015-03-11 | 64.07 |
| 2015-03-10 | 68.62 |
| 2015-03-09 | 64.98 |
| 2015-03-06 | 64.07 |
| 2015-03-05 | 61.33 |
| 2015-03-04 | 62.24 |
| 2015-03-03 | 64.07 |
| 2015-03-02 | 64.07 |
| 2015-02-27 | 64.98 |
| 2015-02-26 | 64.98 |
| 2015-02-25 | 66.80 |
| 2015-02-24 | 64.07 |
| 2015-02-23 | 64.98 |
| 2015-02-18 | 61.33 |
| 2015-02-17 | 61.33 |
| 2015-02-16 | 60.42 |
| 2015-02-13 | 61.33 |
| 2015-02-12 | 59.51 |
| 2015-02-11 | 59.51 |
| 2015-02-10 | 61.33 |
| 2015-02-09 | 60.42 |
| 2015-02-06 | 59.51 |
| 2015-02-05 | 61.33 |
| 2015-02-04 | 64.07 |
| 2015-02-03 | 63.16 |
| 2015-02-02 | 64.98 |
| 2015-01-30 | 65.89 |
| 2015-01-29 | 67.71 |
| 2015-01-28 | 69.54 |
| 2015-01-27 | 69.54 |
| 2015-01-26 | 66.80 |
| 2015-01-23 | 66.80 |
| 2015-01-22 | 66.80 |
| 2015-01-21 | 67.71 |
| 2015-01-20 | 64.07 |
| 2015-01-19 | 60.42 |
| 2015-01-16 | 72.27 |
| 2015-01-15 | 70.45 |
| 2015-01-14 | 72.27 |
| 2015-01-13 | 66.80 |
| 2015-01-12 | 65.89 |
| 2015-01-09 | 66.80 |
| 2015-01-08 | 64.98 |
| 2015-01-07 | 64.07 |
| 2015-01-06 | 60.42 |
| 2015-01-05 | 60.42 |
| 2015-01-02 | 62.24 |
| 2014-12-31 | 59.51 |
| 2014-12-30 | 58.60 |
| 2014-12-29 | 58.60 |
| 2014-12-24 | 60.42 |
| 2014-12-23 | 59.51 |
| 2014-12-22 | 56.78 |
| 2014-12-19 | 58.60 |
| 2014-12-18 | 58.60 |
| 2014-12-17 | 59.51 |
| 2014-12-16 | 59.51 |
| 2014-12-15 | 63.16 |
| 2014-12-12 | 61.33 |
| 2014-12-11 | 60.42 |
| 2014-12-10 | 62.24 |
| 2014-12-09 | 62.24 |
| 2014-12-08 | 63.16 |
| 2014-12-05 | 62.24 |
| 2014-12-04 | 61.33 |
| 2014-12-03 | 61.33 |
| 2014-12-02 | 66.80 |
| 2014-12-01 | 68.62 |
| 2014-11-28 | 69.54 |
| 2014-11-27 | 69.54 |
| 2014-11-26 | 70.45 |
| 2014-11-25 | 73.18 |
| 2014-11-24 | 69.54 |
| 2014-11-21 | 71.36 |
| 2014-11-20 | 71.36 |
| 2014-11-19 | 70.45 |
| 2014-11-18 | 68.62 |
| 2014-11-17 | 71.36 |
| 2014-11-14 | 68.62 |
| 2014-11-13 | 69.54 |
| 2014-11-12 | 67.71 |
| 2014-11-11 | 70.45 |
| 2014-11-10 | 67.71 |
| 2014-11-07 | 73.18 |
| 2014-11-06 | 70.45 |
| 2014-11-05 | 70.45 |
| 2014-11-04 | 70.45 |
| 2014-11-03 | 72.27 |
| 2014-10-31 | 71.36 |
| 2014-10-30 | 70.45 |
| 2014-10-29 | 71.36 |
| 2014-10-28 | 67.71 |
| 2014-10-27 | 67.71 |
| 2014-10-24 | 70.45 |
| 2014-10-23 | 69.54 |
| 2014-10-22 | 72.27 |
| 2014-10-21 | 69.54 |
| 2014-10-20 | 69.54 |
| 2014-10-17 | 69.54 |
| 2014-10-16 | 71.36 |
| 2014-10-15 | 73.18 |
| 2014-10-14 | 73.18 |
| 2014-10-13 | 73.18 |
| 2014-10-10 | 75.92 |
| 2014-10-09 | 78.65 |
| 2014-10-08 | 76.83 |
| 2014-10-07 | 76.83 |
| 2014-10-06 | 77.74 |
| 2014-10-03 | 75.92 |
| 2014-09-30 | 81.39 |
| 2014-09-29 | 79.56 |
| 2014-09-26 | 79.56 |
| 2014-09-25 | 80.47 |
| 2014-09-24 | 82.30 |
| 2014-09-23 | 82.30 |
| 2014-09-22 | 84.12 |
| 2014-09-19 | 84.12 |
| 2014-09-18 | 85.03 |
| 2014-09-17 | 85.03 |
| 2014-09-16 | 85.94 |
| 2014-09-15 | 85.94 |
| 2014-09-12 | 85.94 |
| 2014-09-11 | 88.68 |
| 2014-09-10 | 88.68 |
| 2014-09-08 | 88.68 |
| 2014-09-05 | 85.94 |
| 2014-09-04 | 90.50 |
| 2014-09-03 | 92.32 |
| 2014-09-02 | 93.23 |
| 2014-09-01 | 90.50 |
| 2014-08-29 | 88.71 |
| 2014-08-28 | 90.50 |
| 2014-08-27 | 92.29 |
| 2014-08-26 | 92.29 |
| 2014-08-25 | 92.29 |
| 2014-08-22 | 94.97 |
| 2014-08-21 | 87.82 |
| 2014-08-20 | 88.71 |
| 2014-08-19 | 86.03 |
| 2014-08-18 | 86.92 |
| 2014-08-15 | 89.61 |
| 2014-08-14 | 89.61 |
| 2014-08-13 | 89.61 |
| 2014-08-12 | 88.71 |
| 2014-08-11 | 84.24 |
| 2014-08-08 | 86.03 |
| 2014-08-07 | 86.03 |
| 2014-08-06 | 86.03 |
| 2014-08-05 | 87.82 |
| 2014-08-04 | 88.71 |
| 2014-08-01 | 86.03 |
| 2014-07-31 | 89.61 |
| 2014-07-30 | 87.82 |
| 2014-07-29 | 89.61 |
| 2014-07-28 | 87.82 |
| 2014-07-25 | 87.82 |
| 2014-07-24 | 91.39 |
| 2014-07-23 | 88.71 |
| 2014-07-22 | 87.82 |
| 2014-07-21 | 85.13 |
| 2014-07-18 | 82.45 |
| 2014-07-17 | 78.87 |
| 2014-07-16 | 81.56 |
| 2014-07-15 | 78.87 |
| 2014-07-14 | 78.87 |
| 2014-07-11 | 79.77 |
| 2014-07-10 | 82.45 |
| 2014-07-09 | 79.77 |
| 2014-07-08 | 81.56 |
| 2014-07-07 | 81.56 |
| 2014-07-04 | 80.66 |
| 2014-07-03 | 81.56 |
| 2014-07-02 | 79.77 |
| 2014-06-30 | 77.08 |
| 2014-06-27 | 82.45 |
| 2014-06-26 | 81.56 |
| 2014-06-25 | 81.56 |
| 2014-06-24 | 88.71 |
| 2014-06-23 | 88.71 |
| 2014-06-20 | 87.82 |
| 2014-06-19 | 88.71 |
| 2014-06-18 | 87.82 |
| 2014-06-17 | 86.92 |
| 2014-06-16 | 88.71 |
| 2014-06-13 | 87.82 |
| 2014-06-12 | 86.92 |
| 2014-06-11 | 84.24 |
| 2014-06-10 | 86.03 |
| 2014-06-09 | 87.82 |
| 2014-06-06 | 86.92 |
| 2014-06-05 | 78.87 |
| 2014-06-04 | 71.72 |
| 2014-06-03 | 72.61 |
| 2014-05-30 | 69.93 |
| 2014-05-29 | 68.14 |
| 2014-05-28 | 69.04 |
| 2014-05-27 | 68.14 |
| 2014-05-26 | 69.93 |
| 2014-05-23 | 69.93 |
| 2014-05-22 | 69.93 |
| 2014-05-21 | 68.14 |
| 2014-05-20 | 68.14 |
| 2014-05-19 | 67.25 |
| 2014-05-16 | 69.04 |
| 2014-05-15 | 69.04 |
| 2014-05-14 | 69.04 |
| 2014-05-13 | 66.35 |
| 2014-05-12 | 65.46 |
| 2014-05-09 | 67.25 |
| 2014-05-08 | 66.35 |
| 2014-05-07 | 66.35 |
| 2014-05-05 | 72.61 |
| 2014-05-02 | 73.51 |
| 2014-04-30 | 74.40 |
| 2014-04-29 | 77.98 |
| 2014-04-28 | 76.19 |
| 2014-04-25 | 83.35 |
| 2014-04-24 | 83.35 |
| 2014-04-23 | 82.45 |
| 2014-04-22 | 85.13 |
| 2014-04-17 | 85.13 |
| 2014-04-16 | 86.03 |
| 2014-04-15 | 89.61 |
| 2014-04-14 | 87.82 |
| 2014-04-11 | 86.03 |
| 2014-04-10 | 90.50 |
| 2014-04-09 | 89.61 |
| 2014-04-08 | 91.39 |
| 2014-04-07 | 91.39 |
| 2014-04-04 | 88.71 |
| 2014-04-03 | 86.03 |
| 2014-04-02 | 82.45 |
| 2014-04-01 | 85.13 |
| 2014-03-31 | 88.71 |
| 2014-03-28 | 84.24 |
| 2014-03-27 | 83.35 |
| 2014-03-26 | 80.66 |
| 2014-03-25 | 76.19 |
| 2014-03-24 | 75.30 |
| 2014-03-21 | 73.51 |
| 2014-03-20 | 74.40 |
| 2014-03-19 | 79.77 |
| 2014-03-18 | 78.87 |
| 2014-03-17 | 77.08 |
| 2014-03-14 | 77.08 |
| 2014-03-13 | 77.98 |
| 2014-03-12 | 77.98 |
| 2014-03-11 | 77.98 |
| 2014-03-10 | 76.19 |
| 2014-03-07 | 74.40 |
| 2014-03-06 | 71.72 |
| 2014-03-05 | 72.61 |
| 2014-03-04 | 71.72 |
| 2014-03-03 | 71.72 |
| 2014-02-28 | 71.72 |
| 2014-02-27 | 71.72 |
| 2014-02-26 | 70.82 |
| 2014-02-25 | 72.61 |
| 2014-02-24 | 71.72 |
| 2014-02-21 | 71.72 |
| 2014-02-20 | 71.72 |
| 2014-02-19 | 71.72 |
| 2014-02-18 | 68.14 |
| 2014-02-17 | 67.25 |
| 2014-02-14 | 67.25 |
| 2014-02-13 | 65.46 |
| 2014-02-12 | 66.35 |
| 2014-02-11 | 65.46 |
| 2014-02-10 | 65.46 |
| 2014-02-07 | 65.46 |
| 2014-02-06 | 65.46 |
| 2014-02-05 | 65.46 |
| 2014-02-04 | 65.46 |
| 2014-01-30 | 63.67 |
| 2014-01-29 | 65.46 |
| 2014-01-28 | 66.35 |
| 2014-01-27 | 65.46 |
| 2014-01-24 | 68.14 |
| 2014-01-23 | 65.46 |
| 2014-01-22 | 65.46 |
| 2014-01-21 | 67.25 |
| 2014-01-20 | 65.46 |
| 2014-01-17 | 65.46 |
| 2014-01-16 | 67.25 |
| 2014-01-15 | 66.35 |
| 2014-01-14 | 66.35 |
| 2014-01-13 | 69.04 |
| 2014-01-10 | 66.35 |
| 2014-01-09 | 67.25 |
| 2014-01-08 | 68.14 |
| 2014-01-07 | 69.93 |
| 2014-01-06 | 68.14 |
| 2014-01-03 | 65.46 |
| 2014-01-02 | 68.14 |
| 2013-12-31 | 70.82 |
| 2013-12-30 | 70.82 |
| 2013-12-27 | 69.93 |
| 2013-12-24 | 69.93 |
| 2013-12-23 | 69.93 |
| 2013-12-20 | 70.82 |
| 2013-12-19 | 72.61 |
| 2013-12-18 | 70.82 |
| 2013-12-17 | 68.14 |
| 2013-12-16 | 68.14 |
| 2013-12-13 | 69.04 |
| 2013-12-12 | 62.77 |
| 2013-12-11 | 67.25 |
| 2013-12-10 | 67.25 |
| 2013-12-09 | 69.93 |
| 2013-12-06 | 69.93 |
| 2013-12-05 | 70.82 |
| 2013-12-04 | 71.72 |
| 2013-12-03 | 63.67 |
| 2013-12-02 | 65.46 |
| 2013-11-29 | 57.41 |
| 2013-11-28 | 57.41 |
| 2013-11-27 | 57.41 |
| 2013-11-26 | 58.30 |
| 2013-11-25 | 57.41 |
| 2013-11-22 | 56.51 |
| 2013-11-21 | 57.41 |
| 2013-11-20 | 57.41 |
| 2013-11-19 | 57.41 |
| 2013-11-18 | 58.30 |
| 2013-11-15 | 57.41 |
| 2013-11-14 | 56.51 |
| 2013-11-13 | 56.51 |
| 2013-11-12 | 56.51 |
| 2013-11-11 | 56.51 |
| 2013-11-08 | 55.62 |
| 2013-11-07 | 55.62 |
| 2013-11-06 | 56.51 |
| 2013-11-05 | 56.51 |
| 2013-11-04 | 57.41 |
| 2013-11-01 | 59.20 |
| 2013-10-31 | 58.30 |
| 2013-10-30 | 60.99 |
| 2013-10-29 | 56.51 |
| 2013-10-28 | 59.20 |
| 2013-10-25 | 60.09 |
| 2013-10-24 | 58.30 |
| 2013-10-23 | 55.62 |
| 2013-10-22 | 56.51 |
| 2013-10-21 | 56.51 |
| 2013-10-18 | 57.41 |
| 2013-10-17 | 56.51 |
| 2013-10-16 | 56.51 |
| 2013-10-15 | 53.83 |
| 2013-10-11 | 56.51 |
| 2013-10-10 | 55.62 |
| 2013-10-09 | 56.51 |
| 2013-10-08 | 56.51 |
| 2013-10-07 | 54.73 |
| 2013-10-04 | 54.73 |
| 2013-10-03 | 54.73 |
| 2013-10-02 | 52.94 |
| 2013-09-30 | 53.83 |
| 2013-09-27 | 59.20 |
| 2013-09-26 | 55.62 |
| 2013-09-25 | 59.20 |
| 2013-09-24 | 59.20 |
| 2013-09-23 | 60.09 |
| 2013-09-19 | 55.62 |
| 2013-09-18 | 53.83 |
| 2013-09-17 | 54.73 |
| 2013-09-16 | 54.73 |
| 2013-09-13 | 54.73 |
| 2013-09-12 | 55.62 |
| 2013-09-11 | 53.83 |
| 2013-09-10 | 54.73 |
| 2013-09-09 | 53.83 |
| 2013-09-06 | 57.41 |
| 2013-09-05 | 60.09 |
| 2013-09-04 | 58.30 |
| 2013-09-03 | 56.51 |
| 2013-09-02 | 58.30 |
| 2013-08-30 | 54.73 |
| 2013-08-29 | 59.20 |
| 2013-08-28 | 53.83 |
| 2013-08-27 | 57.41 |
| 2013-08-26 | 62.77 |
| 2013-08-23 | 63.13 |
| 2013-08-22 | 61.38 |
| 2013-08-21 | 61.38 |
| 2013-08-20 | 61.38 |
| 2013-08-19 | 64.89 |
| 2013-08-16 | 62.26 |
| 2013-08-15 | 63.13 |
| 2013-08-13 | 67.52 |
| 2013-08-12 | 71.03 |
| 2013-08-09 | 69.27 |
| 2013-08-08 | 60.50 |
| 2013-08-07 | 53.48 |
| 2013-08-06 | 50.85 |
| 2013-08-05 | 52.61 |
| 2013-08-02 | 52.61 |
| 2013-08-01 | 52.61 |
| 2013-07-31 | 50.85 |
| 2013-07-30 | 50.85 |
| 2013-07-29 | 51.73 |
| 2013-07-26 | 53.48 |
| 2013-07-25 | 52.61 |
| 2013-07-24 | 52.61 |
| 2013-07-23 | 50.85 |
| 2013-07-22 | 52.61 |
| 2013-07-19 | 52.61 |
| 2013-07-18 | 50.85 |
| 2013-07-17 | 52.61 |
| 2013-07-16 | 55.24 |
| 2013-07-15 | 50.85 |
| 2013-07-12 | 52.61 |
| 2013-07-11 | 52.61 |
| 2013-07-10 | 51.73 |
| 2013-07-09 | 49.98 |
| 2013-07-08 | 51.73 |
| 2013-07-05 | 52.61 |
| 2013-07-04 | 51.73 |
| 2013-07-03 | 52.61 |
| 2013-07-02 | 46.47 |
| 2013-06-28 | 46.47 |
| 2013-06-27 | 42.08 |
| 2013-06-26 | 38.57 |
| 2013-06-25 | 33.31 |
| 2013-06-24 | 31.56 |
| 2013-06-21 | 31.56 |
| 2013-06-20 | 33.31 |
| 2013-06-19 | 30.68 |
| 2013-06-18 | 29.80 |
| 2013-06-17 | 29.80 |
| 2013-06-14 | 29.80 |
| 2013-06-13 | 26.30 |
| 2013-06-11 | 26.30 |
| 2013-06-10 | 27.17 |
| 2013-06-07 | 26.30 |
| 2013-06-06 | 26.30 |
| 2013-06-05 | 26.30 |
| 2013-06-04 | 28.05 |
| 2013-06-03 | 28.93 |
| 2013-05-31 | 28.05 |
| 2013-05-30 | 26.30 |
| 2013-05-29 | 26.30 |
| 2013-05-28 | 28.05 |
| 2013-05-27 | 27.17 |
| 2013-05-24 | 26.30 |
| 2013-05-23 | 26.30 |
| 2013-05-22 | 27.17 |
| 2013-05-21 | 27.17 |
| 2013-05-20 | 28.93 |
| 2013-05-16 | 28.05 |
| 2013-05-15 | 26.30 |
| 2013-05-14 | 24.54 |
| 2013-05-13 | 24.54 |
| 2013-05-10 | 22.79 |
| 2013-05-09 | 23.66 |
| 2013-05-08 | 22.79 |
| 2013-05-07 | 22.79 |
| 2013-05-06 | 24.54 |
| 2013-05-03 | 28.93 |
| 2013-05-02 | 27.17 |
| 2013-04-30 | 27.17 |
| 2013-04-29 | 27.17 |
| 2013-04-26 | 27.17 |
| 2013-04-25 | 27.17 |
| 2013-04-24 | 27.17 |
| 2013-04-23 | 26.30 |
| 2013-04-22 | 27.17 |
| 2013-04-19 | 24.54 |
| 2013-04-18 | 22.79 |
| 2013-04-17 | 18.40 |
| 2013-04-16 | 18.40 |
| 2013-04-15 | 18.40 |
| 2013-04-12 | 21.03 |
| 2013-04-11 | 21.03 |
| 2013-04-10 | 20.16 |
| 2013-04-09 | 20.16 |
| 2013-04-08 | 20.16 |
| 2013-04-05 | 20.16 |
| 2013-04-03 | 21.91 |
| 2013-04-02 | 25.42 |
| 2013-03-28 | 26.30 |
| 2013-03-27 | 28.05 |
| 2013-03-26 | 29.80 |
| 2013-03-25 | 28.93 |
| 2013-03-22 | 28.93 |
| 2013-03-21 | 29.80 |
| 2013-03-20 | 30.68 |
| 2013-03-19 | 27.17 |
| 2013-03-18 | 26.30 |
| 2013-03-15 | 22.79 |
| 2013-03-14 | 31.56 |
| 2013-03-13 | 33.31 |
| 2013-03-12 | 35.94 |
| 2013-03-11 | 37.70 |
| 2013-03-08 | 41.21 |
| 2013-03-07 | 39.45 |
| 2013-03-06 | 39.45 |
| 2013-03-05 | 38.57 |
| 2013-03-04 | 35.94 |
| 2013-03-01 | 39.45 |
| 2013-02-28 | 40.33 |
| 2013-02-27 | 37.70 |
| 2013-02-26 | 35.94 |
| 2013-02-25 | 38.57 |
| 2013-02-22 | 41.21 |
| 2013-02-21 | 42.08 |
| 2013-02-20 | 44.71 |
| 2013-02-19 | 43.84 |
| 2013-02-18 | 46.47 |
| 2013-02-15 | 47.35 |
| 2013-02-14 | 46.47 |
| 2013-02-08 | 44.71 |
| 2013-02-07 | 43.84 |
| 2013-02-06 | 48.22 |
| 2013-02-05 | 48.22 |
| 2013-02-04 | 50.85 |
| 2013-02-01 | 48.22 |
| 2013-01-31 | 49.10 |
| 2013-01-30 | 46.47 |
| 2013-01-29 | 47.35 |
| 2013-01-28 | 49.10 |
| 2013-01-25 | 46.47 |
| 2013-01-24 | 48.22 |
| 2013-01-23 | 49.10 |
| 2013-01-22 | 49.10 |
| 2013-01-21 | 51.73 |
| 2013-01-18 | 52.61 |
| 2013-01-17 | 53.48 |
| 2013-01-16 | 49.98 |
| 2013-01-15 | 49.10 |
| 2013-01-14 | 44.71 |
| 2013-01-11 | 42.08 |
| 2013-01-10 | 43.84 |
| 2013-01-09 | 28.05 |
| 2013-01-08 | 22.79 |
| 2013-01-07 | 23.66 |
| 2013-01-04 | 21.91 |
| 2013-01-03 | 24.54 |
| 2013-01-02 | 22.79 |
| 2012-12-31 | 20.16 |
| 2012-12-28 | 20.16 |
| 2012-12-27 | 21.03 |
| 2012-12-24 | 22.79 |
| 2012-12-21 | 22.79 |
| 2012-12-20 | 23.66 |
| 2012-12-19 | 24.54 |
| 2012-12-18 | 23.66 |
| 2012-12-17 | 24.54 |
| 2012-12-14 | 24.54 |
| 2012-12-13 | 25.42 |
| 2012-12-12 | 26.30 |
| 2012-12-11 | 27.17 |
| 2012-12-10 | 28.93 |
| 2012-12-07 | 29.80 |
| 2012-12-06 | 29.80 |
| 2012-12-05 | 31.56 |
| 2012-12-04 | 24.54 |
| 2012-12-03 | 24.54 |
| 2012-11-30 | 21.03 |
| 2012-11-29 | 19.28 |
| 2012-11-28 | 21.03 |
| 2012-11-27 | 21.03 |
| 2012-11-26 | 21.91 |
| 2012-11-23 | 22.79 |
| 2012-11-22 | 19.28 |
| 2012-11-21 | 19.28 |
| 2012-11-20 | 20.16 |
| 2012-11-19 | 20.16 |
| 2012-11-16 | 18.40 |
| 2012-11-15 | 19.28 |
| 2012-11-14 | 19.28 |
| 2012-11-13 | 18.40 |
| 2012-11-12 | 18.40 |
| 2012-11-09 | 18.40 |
| 2012-11-08 | 19.28 |
| 2012-11-07 | 21.03 |
| 2012-11-06 | 21.03 |
| 2012-11-05 | 19.28 |
| 2012-11-02 | 19.28 |
| 2012-11-01 | 20.16 |
| 2012-10-31 | 21.03 |
| 2012-10-30 | 16.65 |
| 2012-10-29 | 18.40 |
| 2012-10-26 | 21.03 |
| 2012-10-25 | 22.79 |
| 2012-10-24 | 22.79 |
| 2012-10-22 | 21.03 |
| 2012-10-19 | 21.03 |
| 2012-10-18 | 22.79 |
| 2012-10-17 | 18.40 |
| 2012-10-16 | 16.65 |
| 2012-10-15 | 18.40 |
| 2012-10-12 | 18.40 |
| 2012-10-11 | 18.40 |
| 2012-10-10 | 20.16 |
| 2012-10-09 | 20.16 |
| 2012-10-08 | 21.03 |
| 2012-10-05 | 21.91 |
| 2012-10-04 | 19.28 |
| 2012-10-03 | 19.28 |
| 2012-09-28 | 19.28 |
| 2012-09-27 | 20.16 |
| 2012-09-26 | 18.40 |
| 2012-09-25 | 20.16 |
| 2012-09-24 | 21.91 |
| 2012-09-21 | 17.53 |
| 2012-09-20 | 15.77 |
| 2012-09-19 | 15.77 |
| 2012-09-18 | 15.77 |
| 2012-09-17 | 10.51 |
| 2012-09-14 | 10.51 |
| 2012-09-13 | 8.75 |
| 2012-09-12 | 8.75 |
| 2012-09-11 | 4.37 |
| 2012-09-10 | 4.37 |
| 2012-09-07 | 2.62 |
| 2012-09-06 | 1.74 |
| 2012-09-05 | -0.02 |
| 2012-09-04 | 2.62 |
| 2012-09-03 | 1.74 |
| 2012-08-31 | -0.02 |
| 2012-08-30 | 2.62 |
| 2012-08-29 | 1.74 |
| 2012-08-28 | -0.02 |
| 2012-08-27 | 1.91 |
| 2012-08-24 | 1.91 |
| 2012-08-23 | 1.91 |
| 2012-08-22 | 1.91 |
| 2012-08-21 | 1.91 |
| 2012-08-20 | 1.04 |
| 2012-08-17 | 1.91 |
| 2012-08-16 | 1.04 |
| 2012-08-15 | 1.04 |
| 2012-08-14 | 0.17 |
| 2012-08-13 | -0.70 |
| 2012-08-10 | 1.91 |
| 2012-08-09 | 1.91 |
| 2012-08-08 | -0.70 |
| 2012-08-07 | 1.91 |
| 2012-08-06 | 1.91 |
| 2012-08-03 | 1.04 |
| 2012-08-02 | 1.04 |
| 2012-08-01 | 1.91 |
| 2012-07-31 | 2.78 |
| 2012-07-30 | 1.91 |
| 2012-07-27 | 1.91 |
| 2012-07-26 | 1.04 |
| 2012-07-25 | 1.04 |
| 2012-07-24 | 1.04 |
| 2012-07-23 | 1.04 |
| 2012-07-20 | 1.04 |
| 2012-07-19 | 2.78 |
| 2012-07-18 | 1.91 |
| 2012-07-17 | 2.78 |
| 2012-07-16 | 2.78 |
| 2012-07-13 | 2.78 |
| 2012-07-12 | 2.78 |
| 2012-07-11 | 2.78 |
| 2012-07-10 | 1.91 |
| 2012-07-09 | 1.91 |
| 2012-07-06 | 0.17 |
| 2012-07-05 | 0.17 |
| 2012-07-04 | -1.57 |
| 2012-07-03 | 0.17 |
| 2012-06-29 | 3.66 |
| 2012-06-28 | 1.91 |
| 2012-06-27 | 1.91 |
| 2012-06-26 | -0.70 |
| 2012-06-25 | -0.70 |
| 2012-06-22 | -5.93 |
| 2012-06-21 | -5.05 |
| 2012-06-20 | -5.05 |
| 2012-06-19 | -5.93 |
| 2012-06-18 | -5.05 |
| 2012-06-15 | -5.05 |
| 2012-06-14 | -6.80 |
| 2012-06-13 | -5.05 |
| 2012-06-12 | -5.93 |
| 2012-06-11 | -5.93 |
| 2012-06-08 | -6.80 |
| 2012-06-07 | -5.05 |
| 2012-06-06 | -5.05 |
| 2012-06-05 | -5.05 |
| 2012-06-04 | -6.80 |
| 2012-06-01 | -6.80 |
| 2012-05-31 | -5.93 |
| 2012-05-30 | -5.05 |
| 2012-05-29 | -4.18 |
| 2012-05-28 | -4.18 |
| 2012-05-25 | -2.44 |
| 2012-05-24 | -2.44 |
| 2012-05-23 | -2.44 |
| 2012-05-22 | -2.44 |
| 2012-05-21 | -4.18 |
| 2012-05-18 | -5.05 |
| 2012-05-17 | -2.44 |
| 2012-05-16 | 0.17 |
| 2012-05-15 | 2.78 |
| 2012-05-14 | 3.66 |
| 2012-05-11 | 2.78 |
| 2012-05-10 | 2.78 |
| 2012-05-09 | 2.78 |
| 2012-05-08 | 5.40 |
| 2012-05-07 | 4.53 |
| 2012-05-04 | 7.14 |
| 2012-05-03 | 7.14 |
| 2012-05-02 | 7.14 |
| 2012-04-30 | 9.75 |
| 2012-04-27 | 8.88 |
| 2012-04-26 | 8.88 |
| 2012-04-25 | 6.27 |
| 2012-04-24 | 8.88 |
| 2012-04-23 | 8.01 |
| 2012-04-20 | 8.01 |
| 2012-04-19 | 8.01 |
| 2012-04-18 | 7.14 |
| 2012-04-17 | 6.27 |
| 2012-04-16 | 1.91 |
| 2012-04-13 | 4.53 |
| 2012-04-12 | 4.53 |
| 2012-04-11 | 2.78 |
| 2012-04-10 | 2.78 |
| 2012-04-05 | 7.14 |
| 2012-04-03 | 9.75 |
| 2012-04-02 | 8.88 |
| 2012-03-30 | 13.24 |
| 2012-03-29 | 13.24 |
| 2012-03-28 | 13.24 |
| 2012-03-27 | 14.11 |
| 2012-03-26 | 12.37 |
| 2012-03-23 | 12.37 |
| 2012-03-22 | 13.24 |
| 2012-03-21 | 13.24 |
| 2012-03-20 | 12.37 |
| 2012-03-19 | 13.24 |
| 2012-03-16 | 14.98 |
| 2012-03-15 | 14.98 |
| 2012-03-14 | 19.34 |
| 2012-03-13 | 17.59 |
| 2012-03-12 | 15.85 |
| 2012-03-09 | 15.85 |
| 2012-03-08 | 17.59 |
| 2012-03-07 | 17.59 |
| 2012-03-06 | 16.72 |
| 2012-03-05 | 17.59 |
| 2012-03-02 | 21.08 |
| 2012-03-01 | 20.21 |
| 2012-02-29 | 21.95 |
| 2012-02-28 | 20.21 |
| 2012-02-27 | 19.34 |
| 2012-02-24 | 20.21 |
| 2012-02-23 | 21.95 |
| 2012-02-22 | 20.21 |
| 2012-02-21 | 19.34 |
| 2012-02-20 | 21.08 |
| 2012-02-17 | 21.08 |
| 2012-02-16 | 17.59 |
| 2012-02-15 | 21.08 |
| 2012-02-14 | 16.72 |
| 2012-02-13 | 11.50 |
| 2012-02-10 | 11.50 |
| 2012-02-09 | 15.85 |
| 2012-02-08 | 8.88 |
| 2012-02-07 | 8.01 |
| 2012-02-06 | 7.14 |
| 2012-02-03 | 6.27 |
| 2012-02-02 | 4.53 |
| 2012-02-01 | 2.78 |
| 2012-01-31 | 2.78 |
| 2012-01-30 | -2.44 |
| 2012-01-27 | 2.78 |
| 2012-01-26 | 3.66 |
| 2012-01-20 | 2.78 |
| 2012-01-19 | 2.78 |
| 2012-01-18 | 2.78 |
| 2012-01-17 | 1.91 |
| 2012-01-16 | 2.78 |
| 2012-01-13 | 1.91 |
| 2012-01-12 | 2.78 |
| 2012-01-11 | 1.91 |
| 2012-01-10 | 2.78 |
| 2012-01-09 | 0.17 |
| 2012-01-06 | 3.66 |
| 2012-01-05 | 1.91 |
| 2012-01-04 | 3.66 |
| 2012-01-03 | 3.66 |
| 2011-12-30 | 4.53 |
| 2011-12-29 | 2.78 |
| 2011-12-28 | 2.78 |
| 2011-12-23 | 8.01 |
| 2011-12-22 | 8.01 |
| 2011-12-21 | 7.14 |
| 2011-12-20 | 7.14 |
| 2011-12-19 | -1.57 |
| 2011-12-16 | 1.04 |
| 2011-12-15 | 1.04 |
| 2011-12-14 | 4.53 |
| 2011-12-13 | 2.78 |
| 2011-12-12 | 8.01 |
| 2011-12-09 | 7.14 |
| 2011-12-08 | 7.14 |
| 2011-12-07 | 8.01 |
| 2011-12-06 | 4.53 |
| 2011-12-05 | 8.01 |
| 2011-12-02 | 7.14 |
| 2011-12-01 | 7.14 |
| 2011-11-30 | 4.53 |
| 2011-11-29 | 2.78 |
| 2011-11-28 | 5.40 |
| 2011-11-25 | 5.40 |
| 2011-11-24 | 8.88 |
| 2011-11-23 | 9.75 |
| 2011-11-22 | 9.75 |
| 2011-11-21 | 8.01 |
| 2011-11-18 | 9.75 |
| 2011-11-17 | 9.75 |
| 2011-11-16 | 7.14 |
| 2011-11-15 | 9.75 |
| 2011-11-14 | 8.88 |
| 2011-11-11 | 8.88 |
| 2011-11-10 | 8.88 |
| 2011-11-09 | 9.75 |
| 2011-11-08 | 8.88 |
| 2011-11-07 | 9.75 |
| 2011-11-04 | 9.75 |
| 2011-11-03 | 6.27 |
| 2011-11-02 | 8.01 |
| 2011-11-01 | 8.01 |
| 2011-10-31 | 13.24 |
| 2011-10-28 | 16.72 |
| 2011-10-27 | 14.98 |
| 2011-10-26 | 9.75 |
| 2011-10-25 | 9.75 |
| 2011-10-24 | 6.27 |
| 2011-10-21 | 4.53 |
| 2011-10-20 | 4.53 |
| 2011-10-19 | 5.40 |
| 2011-10-18 | 3.66 |
| 2011-10-17 | 12.37 |
| 2011-10-14 | 11.50 |
| 2011-10-13 | 12.37 |
| 2011-10-12 | 7.14 |
| 2011-10-11 | 6.27 |
| 2011-10-10 | 2.78 |
| 2011-10-07 | 4.53 |
| 2011-10-06 | 3.66 |
| 2011-10-04 | 1.04 |
| 2011-10-03 | 7.14 |
| 2011-09-30 | 11.50 |
| 2011-09-28 | 11.50 |
| 2011-09-27 | 8.88 |
| 2011-09-26 | 7.14 |
| 2011-09-23 | 13.24 |
| 2011-09-22 | 15.85 |
| 2011-09-21 | 20.21 |
| 2011-09-20 | 20.21 |
| 2011-09-19 | 23.69 |
| 2011-09-16 | 44.60 |
| 2011-09-15 | 37.63 |
| 2011-09-14 | 38.50 |
| 2011-09-12 | 41.98 |
| 2011-09-09 | 43.72 |
| 2011-09-08 | 43.72 |
| 2011-09-07 | 43.72 |
| 2011-09-06 | 43.72 |
| 2011-09-05 | 43.72 |
| 2011-09-02 | 48.08 |
| 2011-09-01 | 51.56 |
| 2011-08-31 | 47.21 |
| 2011-08-30 | 47.21 |
| 2011-08-29 | 43.72 |
| 2011-08-26 | 43.72 |
| 2011-08-25 | 44.59 |
| 2011-08-24 | 43.72 |
| 2011-08-23 | 43.72 |
| 2011-08-22 | 43.72 |
| 2011-08-19 | 43.72 |
| 2011-08-18 | 47.17 |
| 2011-08-17 | 53.19 |
| 2011-08-16 | 54.05 |
| 2011-08-15 | 52.33 |
| 2011-08-12 | 51.47 |
| 2011-08-11 | 50.61 |
| 2011-08-10 | 50.61 |
| 2011-08-09 | 45.45 |
| 2011-08-08 | 54.91 |
| 2011-08-05 | 60.94 |
| 2011-08-04 | 68.68 |
| 2011-08-03 | 65.24 |
| 2011-08-02 | 65.24 |
| 2011-08-01 | 65.24 |
| 2011-07-29 | 65.24 |
| 2011-07-28 | 65.24 |
| 2011-07-27 | 66.10 |
| 2011-07-26 | 66.96 |
| 2011-07-25 | 65.24 |
| 2011-07-22 | 66.10 |
| 2011-07-21 | 67.82 |
| 2011-07-20 | 67.82 |
| 2011-07-19 | 65.24 |
| 2011-07-18 | 60.94 |
| 2011-07-15 | 61.80 |
| 2011-07-14 | 60.94 |
| 2011-07-13 | 60.94 |
| 2011-07-12 | 60.94 |
| 2011-07-11 | 63.52 |
| 2011-07-08 | 65.24 |
| 2011-07-07 | 60.94 |
| 2011-07-06 | 61.80 |
| 2011-07-05 | 57.49 |
| 2011-07-04 | 56.63 |
| 2011-06-30 | 54.05 |
| 2011-06-29 | 54.05 |
| 2011-06-28 | 56.63 |
| 2011-06-27 | 53.19 |
| 2011-06-24 | 53.19 |
| 2011-06-23 | 52.33 |
| 2011-06-22 | 51.47 |
| 2011-06-21 | 54.05 |
| 2011-06-20 | 51.47 |
| 2011-06-17 | 50.61 |
| 2011-06-16 | 52.33 |
| 2011-06-15 | 54.91 |
| 2011-06-14 | 51.47 |
| 2011-06-13 | 50.61 |
| 2011-06-10 | 50.61 |
| 2011-06-09 | 53.19 |
| 2011-06-08 | 50.61 |
| 2011-06-07 | 54.05 |
| 2011-06-03 | 54.05 |
| 2011-06-02 | 53.19 |
| 2011-06-01 | 52.33 |
| 2011-05-31 | 54.05 |
| 2011-05-30 | 52.33 |
| 2011-05-27 | 53.19 |
| 2011-05-26 | 53.19 |
| 2011-05-25 | 53.19 |
| 2011-05-24 | 52.33 |
| 2011-05-23 | 55.77 |
| 2011-05-20 | 54.91 |
| 2011-05-19 | 57.49 |
| 2011-05-18 | 56.63 |
| 2011-05-17 | 55.77 |
| 2011-05-16 | 55.77 |
| 2011-05-13 | 55.77 |
| 2011-05-12 | 54.91 |
| 2011-05-11 | 58.36 |
| 2011-05-09 | 54.91 |
| 2011-05-06 | 52.33 |
| 2011-05-05 | 48.89 |
| 2011-05-04 | 51.47 |
| 2011-05-03 | 53.19 |
| 2011-04-29 | 52.33 |
| 2011-04-28 | 54.91 |
| 2011-04-27 | 54.91 |
| 2011-04-26 | 54.91 |
| 2011-04-21 | 59.22 |
| 2011-04-20 | 59.22 |
| 2011-04-19 | 59.22 |
| 2011-04-18 | 60.08 |
| 2011-04-15 | 63.52 |
| 2011-04-14 | 63.52 |
| 2011-04-13 | 63.52 |
| 2011-04-12 | 65.24 |
| 2011-04-11 | 66.10 |
| 2011-04-08 | 66.10 |
| 2011-04-07 | 65.24 |
| 2011-04-06 | 66.10 |
| 2011-04-04 | 66.10 |
| 2011-04-01 | 66.96 |
| 2011-03-31 | 65.24 |
| 2011-03-30 | 66.10 |
| 2011-03-29 | 66.10 |
| 2011-03-28 | 65.24 |
| 2011-03-25 | 67.82 |
| 2011-03-24 | 67.82 |
| 2011-03-23 | 61.80 |
| 2011-03-22 | 63.52 |
| 2011-03-21 | 61.80 |
| 2011-03-18 | 54.05 |
| 2011-03-17 | 50.61 |
| 2011-03-16 | 59.22 |
| 2011-03-15 | 57.49 |
| 2011-03-14 | 63.52 |
| 2011-03-11 | 61.80 |
| 2011-03-10 | 66.10 |
| 2011-03-09 | 66.96 |
| 2011-03-08 | 65.24 |
| 2011-03-07 | 64.38 |
| 2011-03-04 | 67.82 |
| 2011-03-03 | 67.82 |
| 2011-03-02 | 66.10 |
| 2011-03-01 | 67.82 |
| 2011-02-28 | 65.24 |
| 2011-02-25 | 62.66 |
| 2011-02-24 | 60.08 |
| 2011-02-23 | 66.10 |
| 2011-02-22 | 65.24 |
| 2011-02-21 | 70.40 |
| 2011-02-18 | 74.71 |
| 2011-02-17 | 74.71 |
| 2011-02-16 | 72.99 |
| 2011-02-15 | 72.13 |
| 2011-02-14 | 73.85 |
| 2011-02-11 | 68.68 |
| 2011-02-10 | 72.99 |
| 2011-02-09 | 78.15 |
| 2011-02-08 | 89.34 |
| 2011-02-07 | 77.29 |
| 2011-02-02 | 74.71 |
| 2011-02-01 | 70.40 |
| 2011-01-31 | 70.40 |
| 2011-01-28 | 66.96 |
| 2011-01-27 | 68.68 |
| 2011-01-26 | 67.82 |
| 2011-01-25 | 68.68 |
| 2011-01-24 | 68.68 |
| 2011-01-21 | 69.54 |
| 2011-01-20 | 67.82 |
| 2011-01-19 | 70.40 |
| 2011-01-18 | 70.40 |
| 2011-01-17 | 72.13 |
| 2011-01-14 | 67.82 |
| 2011-01-13 | 66.10 |
| 2011-01-12 | 62.66 |
| 2011-01-11 | 51.47 |
| 2011-01-10 | 49.75 |
| 2011-01-07 | 51.04 |
| 2011-01-06 | 48.47 |
| 2011-01-05 | 46.75 |
| 2011-01-04 | 48.47 |
| 2011-01-03 | 41.60 |
| 2010-12-31 | 39.88 |
| 2010-12-30 | 39.03 |
| 2010-12-29 | 39.88 |
| 2010-12-28 | 37.31 |
| 2010-12-24 | 39.88 |
| 2010-12-23 | 39.03 |
| 2010-12-22 | 39.03 |
| 2010-12-21 | 39.03 |
| 2010-12-20 | 39.88 |
| 2010-12-17 | 42.46 |
| 2010-12-16 | 39.88 |
| 2010-12-15 | 38.17 |
| 2010-12-14 | 42.46 |
| 2010-12-13 | 36.45 |
| 2010-12-10 | 22.72 |
| 2010-12-09 | 22.72 |
| 2010-12-08 | 23.58 |
| 2010-12-07 | 24.44 |
| 2010-12-06 | 23.58 |
| 2010-12-03 | 24.44 |
| 2010-12-02 | 22.72 |
| 2010-12-01 | 21.00 |
| 2010-11-30 | 19.29 |
| 2010-11-29 | 19.29 |
| 2010-11-26 | 21.86 |
| 2010-11-25 | 21.00 |
| 2010-11-24 | 20.15 |
| 2010-11-23 | 21.86 |
| 2010-11-22 | 21.86 |
| 2010-11-19 | 23.58 |
| 2010-11-18 | 21.86 |
| 2010-11-17 | 19.29 |
| 2010-11-16 | 18.43 |
| 2010-11-15 | 21.00 |
| 2010-11-12 | 22.72 |
| 2010-11-11 | 24.44 |
| 2010-11-10 | 23.58 |
| 2010-11-09 | 23.58 |
| 2010-11-08 | 25.29 |
| 2010-11-05 | 23.58 |
| 2010-11-04 | 23.58 |
| 2010-11-03 | 24.44 |
| 2010-11-02 | 21.86 |
| 2010-11-01 | 23.58 |
| 2010-10-29 | 22.72 |
| 2010-10-28 | 21.00 |
| 2010-10-27 | 21.86 |
| 2010-10-26 | 22.72 |
| 2010-10-25 | 24.44 |
| 2010-10-22 | 22.72 |
| 2010-10-21 | 24.44 |
| 2010-10-20 | 24.44 |
| 2010-10-19 | 27.01 |
| 2010-10-18 | 24.44 |
| 2010-10-15 | 25.29 |
| 2010-10-14 | 27.01 |
| 2010-10-13 | 24.44 |
| 2010-10-12 | 27.01 |
| 2010-10-11 | 26.15 |
| 2010-10-08 | 25.29 |
| 2010-10-07 | 27.01 |
| 2010-10-06 | 27.01 |
| 2010-10-05 | 25.29 |
| 2010-10-04 | 26.15 |
| 2010-09-30 | 26.15 |
| 2010-09-29 | 27.01 |
| 2010-09-28 | 27.01 |
| 2010-09-27 | 28.73 |
| 2010-09-24 | 28.73 |
| 2010-09-22 | 27.87 |
| 2010-09-21 | 27.01 |
| 2010-09-20 | 22.72 |
| 2010-09-17 | 25.29 |
| 2010-09-16 | 15.00 |
| 2010-09-15 | 15.00 |
| 2010-09-14 | 15.85 |
| 2010-09-13 | 16.71 |
| 2010-09-10 | 16.71 |
| 2010-09-09 | 15.00 |
| 2010-09-08 | 15.00 |
| 2010-09-07 | 15.00 |
| 2010-09-06 | 15.00 |
| 2010-09-03 | 15.00 |
| 2010-09-02 | 13.28 |
| 2010-09-01 | 14.14 |
| 2010-08-31 | 15.85 |
| 2010-08-30 | 15.85 |
| 2010-08-27 | 13.28 |
| 2010-08-26 | 15.85 |
| 2010-08-25 | 15.00 |
| 2010-08-24 | 15.00 |
| 2010-08-23 | 16.71 |
| 2010-08-20 | 15.85 |
| 2010-08-19 | 16.71 |
| 2010-08-18 | 16.71 |
| 2010-08-17 | 16.71 |
| 2010-08-16 | 15.85 |
| 2010-08-13 | 15.85 |
| 2010-08-12 | 16.28 |
| 2010-08-11 | 16.28 |
| 2010-08-10 | 16.28 |
| 2010-08-09 | 16.28 |
| 2010-08-06 | 14.59 |
| 2010-08-05 | 16.28 |
| 2010-08-04 | 15.43 |
| 2010-08-03 | 15.43 |
| 2010-08-02 | 15.43 |
| 2010-07-30 | 13.74 |
| 2010-07-29 | 13.74 |
| 2010-07-28 | 13.74 |
| 2010-07-27 | 13.74 |
| 2010-07-26 | 13.74 |
| 2010-07-23 | 13.74 |
| 2010-07-22 | 13.74 |
| 2010-07-21 | 13.74 |
| 2010-07-20 | 12.89 |
| 2010-07-19 | 13.74 |
| 2010-07-16 | 13.74 |
| 2010-07-15 | 13.74 |
| 2010-07-14 | 13.74 |
| 2010-07-13 | 12.04 |
| 2010-07-12 | 11.19 |
| 2010-07-09 | 9.49 |
| 2010-07-08 | 8.64 |
| 2010-07-07 | 7.80 |
| 2010-07-06 | 11.19 |
| 2010-07-05 | 9.49 |
| 2010-07-02 | 9.49 |
| 2010-06-30 | 11.19 |
| 2010-06-29 | 16.28 |
| 2010-06-28 | 17.13 |
| 2010-06-25 | 15.43 |
| 2010-06-24 | 16.28 |
| 2010-06-23 | 13.74 |
| 2010-06-22 | 13.74 |
| 2010-06-21 | 12.89 |
| 2010-06-18 | 10.34 |
| 2010-06-17 | 8.64 |
| 2010-06-15 | 8.64 |
| 2010-06-14 | 7.80 |
| 2010-06-11 | 6.10 |
| 2010-06-10 | 4.40 |
| 2010-06-09 | 5.25 |
| 2010-06-08 | 4.40 |
| 2010-06-07 | 2.70 |
| 2010-06-04 | 5.25 |
| 2010-06-03 | 4.40 |
| 2010-06-02 | 1.85 |
| 2010-06-01 | 1.85 |
| 2010-05-31 | 2.70 |
| 2010-05-28 | 1.85 |
| 2010-05-27 | 0.16 |
| 2010-05-26 | -4.94 |
| 2010-05-25 | -4.94 |
| 2010-05-24 | -1.54 |
| 2010-05-20 | -0.69 |
| 2010-05-19 | 1.85 |
| 2010-05-18 | 4.40 |
| 2010-05-17 | 5.25 |
| 2010-05-14 | 9.49 |
| 2010-05-13 | 5.25 |
| 2010-05-12 | 3.55 |
| 2010-05-11 | 5.25 |
| 2010-05-10 | 6.10 |
| 2010-05-07 | 3.55 |
| 2010-05-06 | 5.25 |
| 2010-05-05 | 8.64 |
| 2010-05-04 | 12.89 |
| 2010-05-03 | 12.89 |
| 2010-04-30 | 17.13 |
| 2010-04-29 | 12.89 |
| 2010-04-28 | 14.59 |
| 2010-04-27 | 17.13 |
| 2010-04-26 | 18.83 |
| 2010-04-23 | 17.98 |
| 2010-04-22 | 17.13 |
| 2010-04-21 | 17.13 |
| 2010-04-20 | 17.98 |
| 2010-04-19 | 17.98 |
| 2010-04-16 | 20.53 |
| 2010-04-15 | 23.07 |
| 2010-04-14 | 22.23 |
| 2010-04-13 | 22.23 |
| 2010-04-12 | 22.23 |
| 2010-04-09 | 23.07 |
| 2010-04-08 | 22.23 |
| 2010-04-07 | 23.92 |
| 2010-04-01 | 24.77 |
| 2010-03-31 | 23.07 |
| 2010-03-30 | 23.92 |
| 2010-03-29 | 23.07 |
| 2010-03-26 | 22.23 |
| 2010-03-25 | 20.53 |
| 2010-03-24 | 21.38 |
| 2010-03-23 | 21.38 |
| 2010-03-22 | 23.07 |
| 2010-03-19 | 23.92 |
| 2010-03-18 | 22.23 |
| 2010-03-17 | 16.28 |
| 2010-03-16 | 12.89 |
| 2010-03-15 | 14.59 |
| 2010-03-12 | 12.04 |
| 2010-03-11 | 12.89 |
| 2010-03-10 | 12.89 |
| 2010-03-09 | 13.74 |
| 2010-03-08 | 13.74 |
| 2010-03-05 | 13.74 |
| 2010-03-04 | 13.74 |
| 2010-03-03 | 13.74 |
| 2010-03-02 | 12.04 |
| 2010-03-01 | 12.04 |
| 2010-02-26 | 12.04 |
| 2010-02-25 | 11.19 |
| 2010-02-24 | 12.89 |
| 2010-02-23 | 12.04 |
| 2010-02-22 | 12.04 |
| 2010-02-19 | 9.49 |
| 2010-02-18 | 11.19 |
| 2010-02-17 | 12.04 |
| 2010-02-12 | 12.89 |
| 2010-02-11 | 9.49 |
| 2010-02-10 | 8.64 |
| 2010-02-09 | 11.19 |
| 2010-02-08 | 6.95 |
| 2010-02-05 | 8.64 |
| 2010-02-04 | 11.19 |
| 2010-02-03 | 12.04 |
| 2010-02-02 | 11.19 |
| 2010-02-01 | 9.49 |
| 2010-01-29 | 11.19 |
| 2010-01-28 | 11.19 |
| 2010-01-27 | 11.19 |
| 2010-01-26 | 12.04 |
| 2010-01-25 | 13.74 |
| 2010-01-22 | 12.89 |
| 2010-01-21 | 15.43 |
| 2010-01-20 | 13.74 |
| 2010-01-19 | 13.74 |
| 2010-01-18 | 12.89 |
| 2010-01-15 | 12.04 |
| 2010-01-14 | 11.19 |
| 2010-01-13 | 11.19 |
| 2010-01-12 | 14.59 |
| 2010-01-11 | 14.59 |
| 2010-01-08 | 12.04 |
| 2010-01-07 | 11.19 |
| 2010-01-06 | 11.19 |
| 2010-01-05 | 12.04 |
| 2010-01-04 | 13.74 |
| 2009-12-31 | 14.59 |
| 2009-12-30 | 13.74 |
| 2009-12-29 | 11.19 |
| 2009-12-28 | 9.49 |
| 2009-12-24 | 1.85 |
| 2009-12-23 | 2.70 |
| 2009-12-22 | 0.16 |
| 2009-12-21 | -0.68 |
| 2009-12-18 | 0.16 |
| 2009-12-17 | 1.84 |
| 2009-12-16 | 4.37 |
| 2009-12-15 | 8.57 |
| 2009-12-14 | 11.10 |
| 2009-12-11 | 11.10 |
| 2009-12-10 | 12.78 |
| 2009-12-09 | 16.15 |
| 2009-12-08 | 10.26 |
| 2009-12-07 | 9.41 |
| 2009-12-04 | 5.21 |
| 2009-12-03 | 3.52 |
| 2009-12-02 | 4.37 |
| 2009-12-01 | 3.52 |
| 2009-11-30 | -1.53 |
| 2009-11-27 | -4.89 |
| 2009-11-26 | 0.16 |
| 2009-11-25 | 1.00 |
| 2009-11-24 | -0.68 |
| 2009-11-23 | -0.68 |
| 2009-11-20 | 0.16 |
| 2009-11-19 | 1.00 |
| 2009-11-18 | 0.16 |
| 2009-11-17 | 2.68 |
| 2009-11-16 | 4.37 |
| 2009-11-13 | 2.68 |
| 2009-11-12 | 1.84 |
| 2009-11-11 | -0.68 |
| 2009-11-10 | -1.53 |
| 2009-11-09 | 0.16 |
| 2009-11-06 | -3.21 |
| 2009-11-05 | -3.21 |
| 2009-11-04 | -4.05 |
| 2009-11-03 | -4.89 |
| 2009-11-02 | -4.89 |
| 2009-10-30 | -3.21 |
| 2009-10-29 | -7.42 |
| 2009-10-28 | -4.05 |
| 2009-10-27 | -9.10 |
| 2009-10-23 | -5.73 |
| 2009-10-22 | -8.26 |
| 2009-10-21 | -7.42 |
| 2009-10-20 | -11.63 |
| 2009-10-19 | -16.68 |
| 2009-10-16 | -18.36 |
| 2009-10-15 | -19.20 |
| 2009-10-14 | -20.04 |
| 2009-10-13 | -20.88 |
| 2009-10-12 | -20.04 |
| 2009-10-09 | -19.20 |
| 2009-10-08 | -19.20 |
| 2009-10-07 | -19.20 |
| 2009-10-06 | -18.36 |
| 2009-10-05 | -18.36 |
| 2009-10-02 | -20.04 |
| 2009-09-30 | -19.20 |
| 2009-09-29 | -20.04 |
| 2009-09-28 | -20.04 |
| 2009-09-25 | -19.20 |
| 2009-09-24 | -18.36 |
| 2009-09-23 | -17.52 |
| 2009-09-22 | -17.52 |
| 2009-09-21 | -18.36 |
| 2009-09-18 | -22.57 |
| 2009-09-17 | -21.73 |
| 2009-09-16 | -23.41 |
| 2009-09-15 | -22.57 |
| 2009-09-14 | -20.88 |
| 2009-09-11 | -20.88 |
| 2009-09-10 | -24.25 |
| 2009-09-09 | -26.78 |
| 2009-09-08 | -25.93 |
| 2009-09-07 | -27.62 |
| 2009-09-04 | -27.62 |
| 2009-09-03 | -28.46 |
| 2009-09-02 | -29.30 |
| 2009-09-01 | -27.62 |
| 2009-08-31 | -28.46 |
| 2009-08-28 | -27.62 |
| 2009-08-27 | -26.78 |
| 2009-08-26 | -25.93 |
| 2009-08-25 | -25.93 |
| 2009-08-24 | -25.09 |
| 2009-08-21 | -26.78 |
| 2009-08-20 | -25.93 |
| 2009-08-19 | -26.78 |
| 2009-08-18 | -25.09 |
| 2009-08-17 | -25.09 |
| 2009-08-14 | -20.88 |
| 2009-08-13 | -19.20 |
| 2009-08-12 | -20.88 |
| 2009-08-11 | -20.04 |
| 2009-08-10 | -20.04 |
| 2009-08-07 | -19.20 |
| 2009-08-06 | -17.52 |
| 2009-08-05 | -16.68 |
| 2009-08-04 | -16.68 |
| 2009-08-03 | -14.99 |
| 2009-07-31 | -19.20 |
| 2009-07-30 | -20.04 |
| 2009-07-29 | -21.73 |
| 2009-07-28 | -18.36 |
| 2009-07-27 | -19.20 |
| 2009-07-24 | -18.36 |
| 2009-07-23 | -18.36 |
| 2009-07-22 | -18.36 |
| 2009-07-21 | -20.04 |
| 2009-07-20 | -21.73 |
| 2009-07-17 | -22.57 |
| 2009-07-16 | -23.41 |
| 2009-07-15 | -23.41 |
| 2009-07-14 | -23.41 |
| 2009-07-13 | -23.41 |
| 2009-07-10 | -18.36 |
| 2009-07-09 | -17.52 |
| 2009-07-08 | -15.83 |
| 2009-07-07 | -14.99 |
| 2009-07-06 | -14.99 |
| 2009-07-03 | -16.68 |
| 2009-07-02 | -14.99 |
| 2009-06-30 | -14.99 |
| 2009-06-29 | -13.31 |
| 2009-06-26 | -13.31 |
| 2009-06-25 | -15.83 |
| 2009-06-24 | -15.83 |
| 2009-06-23 | -18.36 |
| 2009-06-22 | -14.15 |
| 2009-06-19 | -14.15 |
| 2009-06-18 | -13.31 |
| 2009-06-17 | -13.31 |
| 2009-06-16 | -14.15 |
| 2009-06-15 | -10.78 |
| 2009-06-12 | -6.58 |
| 2009-06-11 | -5.73 |
| 2009-06-10 | -1.53 |
| 2009-06-09 | -13.31 |
| 2009-06-08 | -10.78 |
| 2009-06-05 | -13.31 |
| 2009-06-04 | -15.83 |
| 2009-06-03 | -14.99 |
| 2009-06-02 | -15.83 |
| 2009-06-01 | -13.31 |
| 2009-05-29 | -13.31 |
| 2009-05-27 | -12.47 |
| 2009-05-26 | -13.31 |
| 2009-05-25 | -15.83 |
| 2009-05-22 | -19.20 |
| 2009-05-21 | -17.52 |
| 2009-05-20 | -14.99 |
| 2009-05-19 | -15.83 |
| 2009-05-18 | -16.68 |
| 2009-05-15 | -29.30 |
| 2009-05-14 | -34.35 |
| 2009-05-13 | -31.83 |
| 2009-05-12 | -32.67 |
| 2009-05-11 | -30.98 |
| 2009-05-08 | -33.51 |
| 2009-05-07 | -36.88 |
| 2009-05-06 | -36.03 |
| 2009-05-05 | -38.56 |
| 2009-05-04 | -41.93 |
| 2009-04-30 | -44.45 |
| 2009-04-29 | -45.29 |
| 2009-04-28 | -46.98 |
| 2009-04-27 | -44.45 |
| 2009-04-24 | -41.08 |
| 2009-04-23 | -41.08 |
| 2009-04-22 | -42.77 |
| 2009-04-21 | -42.77 |
| 2009-04-20 | -40.24 |
| 2009-04-17 | -40.24 |
| 2009-04-16 | -41.08 |
| 2009-04-15 | -39.40 |
| 2009-04-14 | -41.93 |
| 2009-04-09 | -43.61 |
| 2009-04-08 | -45.29 |
| 2009-04-07 | -44.45 |
| 2009-04-06 | -46.13 |
| 2009-04-03 | -47.82 |
| 2009-04-02 | -46.98 |
| 2009-04-01 | -49.50 |
| 2009-03-31 | -49.50 |
| 2009-03-30 | -49.50 |
| 2009-03-27 | -46.13 |
| 2009-03-26 | -48.66 |
| 2009-03-25 | -49.50 |
| 2009-03-24 | -47.82 |
| 2009-03-23 | -48.66 |
| 2009-03-20 | -51.18 |
| 2009-03-19 | -51.18 |
| 2009-03-18 | -50.34 |
| 2009-03-17 | -49.50 |
| 2009-03-16 | -52.03 |
| 2009-03-13 | -50.34 |
| 2009-03-12 | -52.03 |
| 2009-03-11 | -52.03 |
| 2009-03-10 | -51.18 |
| 2009-03-09 | -51.18 |
| 2009-03-06 | -48.66 |
| 2009-03-05 | -49.50 |
| 2009-03-04 | -46.98 |
| 2009-03-03 | -49.50 |
| 2009-03-02 | -48.66 |
| 2009-02-27 | -46.98 |
| 2009-02-26 | -41.08 |
| 2009-02-25 | -47.82 |
| 2009-02-24 | -48.66 |
| 2009-02-23 | -46.98 |
| 2009-02-20 | -47.82 |
| 2009-02-19 | -45.29 |
| 2009-02-18 | -46.98 |
| 2009-02-17 | -46.98 |
| 2009-02-16 | -44.45 |
| 2009-02-13 | -44.45 |
| 2009-02-12 | -44.45 |
| 2009-02-11 | -41.08 |
| 2009-02-10 | -44.45 |
| 2009-02-09 | -45.29 |
| 2009-02-06 | -45.29 |
| 2009-02-05 | -45.29 |
| 2009-02-04 | -46.13 |
| 2009-02-03 | -46.13 |
| 2009-02-02 | -46.98 |
| 2009-01-30 | -45.29 |
| 2009-01-29 | -44.45 |
| 2009-01-23 | -47.82 |
| 2009-01-22 | -46.98 |
| 2009-01-21 | -47.82 |
| 2009-01-20 | -46.13 |
| 2009-01-19 | -45.29 |
| 2009-01-16 | -45.29 |
| 2009-01-15 | -40.24 |
| 2009-01-14 | -33.51 |
| 2009-01-13 | -46.98 |
| 2009-01-12 | -48.66 |
| 2009-01-09 | -46.04 |
| 2009-01-08 | -46.87 |
| 2009-01-07 | -44.38 |
| 2009-01-06 | -45.21 |
| 2009-01-05 | -43.55 |
| 2009-01-02 | -44.38 |
| 2008-12-31 | -46.87 |
| 2008-12-30 | -46.87 |
| 2008-12-29 | -47.70 |
| 2008-12-24 | -51.02 |
| 2008-12-23 | -51.85 |
| 2008-12-22 | -49.36 |
| 2008-12-19 | -48.53 |
| 2008-12-18 | -51.02 |
| 2008-12-17 | -56.00 |
| 2008-12-16 | -57.66 |
| 2008-12-15 | -58.49 |
| 2008-12-12 | -57.66 |
| 2008-12-11 | -54.34 |
| 2008-12-10 | -56.83 |
| 2008-12-09 | -60.15 |
| 2008-12-08 | -58.49 |
| 2008-12-05 | -60.15 |
| 2008-12-04 | -60.98 |
| 2008-12-03 | -60.15 |
| 2008-12-02 | -60.98 |
| 2008-12-01 | -59.32 |
| 2008-11-28 | -59.32 |
| 2008-11-27 | -59.32 |
| 2008-11-26 | -60.98 |
| 2008-11-25 | -59.32 |
| 2008-11-24 | -59.32 |
| 2008-11-21 | -60.15 |
| 2008-11-20 | -60.15 |
| 2008-11-19 | -59.32 |
| 2008-11-18 | -60.15 |
| 2008-11-17 | -56.83 |
| 2008-11-14 | -56.00 |
| 2008-11-13 | -59.32 |
| 2008-11-12 | -56.83 |
| 2008-11-11 | -57.66 |
| 2008-11-10 | -58.49 |
| 2008-11-07 | -60.15 |
| 2008-11-06 | -61.81 |
| 2008-11-05 | -60.15 |
| 2008-11-04 | -64.30 |
| 2008-11-03 | -64.30 |
| 2008-10-31 | -65.96 |
| 2008-10-30 | -68.46 |
| 2008-10-29 | -70.12 |
| 2008-10-28 | -70.12 |
| 2008-10-27 | -71.78 |
| 2008-10-24 | -65.13 |
| 2008-10-23 | -63.47 |
| 2008-10-22 | -61.81 |
| 2008-10-21 | -59.32 |
| 2008-10-20 | -57.66 |
| 2008-10-17 | -56.83 |
| 2008-10-16 | -56.00 |
| 2008-10-15 | -51.85 |
| 2008-10-14 | -52.68 |
| 2008-10-13 | -54.34 |
| 2008-10-10 | -54.34 |
| 2008-10-09 | -47.70 |
| 2008-10-08 | -49.36 |
| 2008-10-06 | -43.55 |
| 2008-10-03 | -39.40 |
| 2008-10-02 | -39.40 |
| 2008-09-30 | -41.89 |
| 2008-09-29 | -40.23 |
| 2008-09-26 | -37.74 |
| 2008-09-25 | -38.57 |
| 2008-09-24 | -39.40 |
| 2008-09-23 | -40.23 |
| 2008-09-22 | -38.57 |
| 2008-09-19 | -41.06 |
| 2008-09-18 | -42.72 |
| 2008-09-17 | -38.57 |
| 2008-09-16 | -36.08 |
| 2008-09-12 | -26.12 |
| 2008-09-11 | -24.46 |
| 2008-09-10 | -21.97 |
| 2008-09-09 | -21.97 |
| 2008-09-08 | -21.14 |
| 2008-09-05 | -23.63 |
| 2008-09-04 | -21.97 |
| 2008-09-03 | -21.97 |
| 2008-09-02 | -21.14 |
| 2008-09-01 | -20.31 |
| 2008-08-29 | -20.31 |
| 2008-08-28 | -20.31 |
| 2008-08-27 | -18.65 |
| 2008-08-26 | -20.31 |
| 2008-08-25 | -21.14 |
| 2008-08-21 | -21.97 |
| 2008-08-20 | -18.65 |
| 2008-08-19 | -18.70 |
| 2008-08-18 | -18.70 |
| 2008-08-15 | -15.45 |
| 2008-08-14 | -16.26 |
| 2008-08-13 | -15.45 |
| 2008-08-12 | -7.32 |
| 2008-08-11 | -4.88 |
| 2008-08-08 | -2.44 |
| 2008-08-07 | -1.63 |
| 2008-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy