Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-09-17 | 3,919.80 |
| 2025-09-16 | 3,860.93 |
| 2025-09-15 | 3,839.90 |
| 2025-09-12 | 3,831.50 |
| 2025-09-11 | 3,949.23 |
| 2025-09-10 | 3,764.22 |
| 2025-09-09 | 3,686.01 |
| 2025-09-08 | 3,662.07 |
| 2025-09-05 | 3,562.34 |
| 2025-09-04 | 3,478.56 |
| 2025-09-03 | 3,614.20 |
| 2025-09-02 | 3,566.32 |
| 2025-09-01 | 3,602.23 |
| 2025-08-29 | 3,606.22 |
| 2025-08-28 | 3,658.08 |
| 2025-08-27 | 3,737.87 |
| 2025-08-26 | 3,709.95 |
| 2025-08-25 | 3,622.18 |
| 2025-08-22 | 3,634.15 |
| 2025-08-21 | 3,682.02 |
| 2025-08-20 | 3,586.27 |
| 2025-08-19 | 3,618.19 |
| 2025-08-18 | 3,554.36 |
| 2025-08-15 | 3,614.20 |
| 2025-08-14 | 3,622.18 |
| 2025-08-13 | 3,614.20 |
| 2025-08-12 | 3,630.16 |
| 2025-08-11 | 3,534.41 |
| 2025-08-08 | 3,558.35 |
| 2025-08-07 | 3,530.42 |
| 2025-08-06 | 3,458.61 |
| 2025-08-05 | 3,430.68 |
| 2025-08-04 | 3,307.01 |
| 2025-08-01 | 3,326.96 |
| 2025-07-31 | 3,358.87 |
| 2025-07-30 | 3,350.89 |
| 2025-07-29 | 3,410.74 |
| 2025-07-28 | 3,346.90 |
| 2025-07-25 | 3,346.90 |
| 2025-07-24 | 3,314.99 |
| 2025-07-23 | 3,215.25 |
| 2025-07-22 | 3,051.68 |
| 2025-07-21 | 2,744.49 |
| 2025-07-18 | 2,660.71 |
| 2025-07-17 | 2,660.71 |
| 2025-07-16 | 2,664.70 |
| 2025-07-15 | 2,620.82 |
| 2025-07-14 | 2,608.85 |
| 2025-07-11 | 2,600.87 |
| 2025-07-10 | 2,556.99 |
| 2025-07-09 | 2,560.98 |
| 2025-07-08 | 2,604.86 |
| 2025-07-07 | 2,604.86 |
| 2025-07-04 | 2,676.67 |
| 2025-07-03 | 2,696.62 |
| 2025-07-02 | 2,724.55 |
| 2025-06-30 | 2,648.75 |
| 2025-06-27 | 2,748.48 |
| 2025-06-26 | 2,752.47 |
| 2025-06-25 | 2,772.42 |
| 2025-06-24 | 2,752.47 |
| 2025-06-23 | 2,776.41 |
| 2025-06-20 | 2,720.56 |
| 2025-06-19 | 2,708.59 |
| 2025-06-18 | 2,748.48 |
| 2025-06-17 | 2,740.50 |
| 2025-06-16 | 2,716.57 |
| 2025-06-13 | 2,748.48 |
| 2025-06-12 | 2,676.67 |
| 2025-06-11 | 2,696.62 |
| 2025-06-10 | 2,668.69 |
| 2025-06-09 | 2,636.78 |
| 2025-06-06 | 2,616.83 |
| 2025-06-05 | 2,624.81 |
| 2025-06-04 | 2,632.79 |
| 2025-06-03 | 2,580.93 |
| 2025-06-02 | 2,525.07 |
| 2025-05-30 | 2,537.04 |
| 2025-05-29 | 2,579.51 |
| 2025-05-28 | 2,583.37 |
| 2025-05-27 | 2,560.21 |
| 2025-05-26 | 2,490.71 |
| 2025-05-23 | 2,479.13 |
| 2025-05-22 | 2,544.76 |
| 2025-05-21 | 2,540.90 |
| 2025-05-20 | 2,552.48 |
| 2025-05-19 | 2,533.18 |
| 2025-05-16 | 2,525.46 |
| 2025-05-15 | 2,486.85 |
| 2025-05-14 | 2,567.93 |
| 2025-05-13 | 2,556.35 |
| 2025-05-12 | 2,513.88 |
| 2025-05-09 | 2,459.82 |
| 2025-05-08 | 2,467.54 |
| 2025-05-07 | 2,471.40 |
| 2025-05-06 | 2,425.07 |
| 2025-05-02 | 2,347.85 |
| 2025-04-30 | 2,405.77 |
| 2025-04-29 | 2,390.32 |
| 2025-04-28 | 2,421.21 |
| 2025-04-25 | 2,390.32 |
| 2025-04-24 | 2,394.19 |
| 2025-04-23 | 2,363.30 |
| 2025-04-22 | 2,328.55 |
| 2025-04-17 | 2,216.58 |
| 2025-04-16 | 2,193.41 |
| 2025-04-15 | 2,185.69 |
| 2025-04-14 | 2,177.97 |
| 2025-04-11 | 2,150.94 |
| 2025-04-10 | 2,162.53 |
| 2025-04-09 | 2,205.00 |
| 2025-04-08 | 2,177.97 |
| 2025-04-07 | 2,093.03 |
| 2025-04-03 | 2,343.99 |
| 2025-04-02 | 2,390.32 |
| 2025-04-01 | 2,355.58 |
| 2025-03-31 | 2,255.19 |
| 2025-03-28 | 2,324.69 |
| 2025-03-27 | 2,340.13 |
| 2025-03-26 | 2,286.08 |
| 2025-03-25 | 2,297.66 |
| 2025-03-24 | 2,374.88 |
| 2025-03-21 | 2,371.02 |
| 2025-03-20 | 2,409.63 |
| 2025-03-19 | 2,436.66 |
| 2025-03-18 | 2,313.10 |
| 2025-03-17 | 2,320.83 |
| 2025-03-14 | 2,282.22 |
| 2025-03-13 | 2,185.69 |
| 2025-03-12 | 2,224.30 |
| 2025-03-11 | 2,177.97 |
| 2025-03-10 | 2,139.36 |
| 2025-03-07 | 2,170.25 |
| 2025-03-06 | 2,100.75 |
| 2025-03-05 | 2,035.12 |
| 2025-03-04 | 1,977.20 |
| 2025-03-03 | 1,965.62 |
| 2025-02-28 | 1,992.64 |
| 2025-02-27 | 1,992.64 |
| 2025-02-26 | 2,085.31 |
| 2025-02-25 | 2,073.72 |
| 2025-02-24 | 2,093.03 |
| 2025-02-21 | 2,042.84 |
| 2025-02-20 | 2,073.72 |
| 2025-02-19 | 2,069.86 |
| 2025-02-18 | 2,023.53 |
| 2025-02-17 | 2,008.09 |
| 2025-02-14 | 2,019.67 |
| 2025-02-13 | 1,996.51 |
| 2025-02-12 | 2,085.31 |
| 2025-02-11 | 2,019.67 |
| 2025-02-10 | 1,969.48 |
| 2025-02-07 | 1,961.76 |
| 2025-02-06 | 1,969.48 |
| 2025-02-05 | 1,930.87 |
| 2025-02-04 | 1,911.56 |
| 2025-02-03 | 1,942.45 |
| 2025-01-28 | 1,907.70 |
| 2025-01-27 | 1,981.06 |
| 2025-01-24 | 1,961.76 |
| 2025-01-23 | 1,938.59 |
| 2025-01-22 | 1,930.87 |
| 2025-01-21 | 1,946.31 |
| 2025-01-20 | 1,950.17 |
| 2025-01-17 | 1,923.15 |
| 2025-01-16 | 1,907.70 |
| 2025-01-15 | 1,899.98 |
| 2025-01-14 | 1,919.29 |
| 2025-01-13 | 1,899.98 |
| 2025-01-10 | 1,896.12 |
| 2025-01-09 | 1,892.26 |
| 2025-01-08 | 1,857.51 |
| 2025-01-07 | 1,899.98 |
| 2025-01-06 | 1,957.90 |
| 2025-01-03 | 1,946.31 |
| 2025-01-02 | 2,015.81 |
| 2024-12-31 | 2,015.81 |
| 2024-12-30 | 1,996.51 |
| 2024-12-27 | 2,000.37 |
| 2024-12-24 | 2,008.09 |
| 2024-12-23 | 1,942.45 |
| 2024-12-20 | 1,923.15 |
| 2024-12-19 | 1,919.29 |
| 2024-12-18 | 1,919.29 |
| 2024-12-17 | 1,888.40 |
| 2024-12-16 | 1,888.40 |
| 2024-12-13 | 1,888.40 |
| 2024-12-12 | 1,934.73 |
| 2024-12-11 | 1,923.15 |
| 2024-12-10 | 1,888.40 |
| 2024-12-09 | 1,865.23 |
| 2024-12-06 | 1,788.01 |
| 2024-12-05 | 1,842.07 |
| 2024-12-04 | 1,818.90 |
| 2024-12-03 | 1,753.26 |
| 2024-12-02 | 1,741.68 |
| 2024-11-29 | 1,730.10 |
| 2024-11-28 | 1,683.77 |
| 2024-11-27 | 1,695.35 |
| 2024-11-26 | 1,679.91 |
| 2024-11-25 | 1,660.60 |
| 2024-11-22 | 1,641.30 |
| 2024-11-21 | 1,683.77 |
| 2024-11-20 | 1,649.02 |
| 2024-11-19 | 1,641.30 |
| 2024-11-18 | 1,602.69 |
| 2024-11-15 | 1,598.83 |
| 2024-11-14 | 1,571.80 |
| 2024-11-13 | 1,602.69 |
| 2024-11-12 | 1,602.69 |
| 2024-11-11 | 1,618.13 |
| 2024-11-08 | 1,621.99 |
| 2024-11-07 | 1,641.30 |
| 2024-11-06 | 1,610.41 |
| 2024-11-05 | 1,637.44 |
| 2024-11-04 | 1,602.69 |
| 2024-11-01 | 1,625.85 |
| 2024-10-31 | 1,594.96 |
| 2024-10-30 | 1,610.41 |
| 2024-10-29 | 1,641.30 |
| 2024-10-28 | 1,660.60 |
| 2024-10-25 | 1,668.32 |
| 2024-10-24 | 1,664.46 |
| 2024-10-23 | 1,695.35 |
| 2024-10-22 | 1,706.93 |
| 2024-10-21 | 1,683.77 |
| 2024-10-18 | 1,722.38 |
| 2024-10-17 | 1,668.32 |
| 2024-10-16 | 1,691.49 |
| 2024-10-15 | 1,710.79 |
| 2024-10-14 | 1,733.96 |
| 2024-10-10 | 1,737.82 |
| 2024-10-09 | 1,672.18 |
| 2024-10-08 | 1,741.68 |
| 2024-10-07 | 1,899.98 |
| 2024-10-04 | 1,822.76 |
| 2024-10-03 | 1,795.74 |
| 2024-10-02 | 1,896.12 |
| 2024-09-30 | 1,760.99 |
| 2024-09-27 | 1,745.54 |
| 2024-09-26 | 1,687.63 |
| 2024-09-25 | 1,637.44 |
| 2024-09-24 | 1,641.30 |
| 2024-09-23 | 1,575.66 |
| 2024-09-20 | 1,552.49 |
| 2024-09-19 | 1,529.33 |
| 2024-09-17 | 1,486.86 |
| 2024-09-16 | 1,471.41 |
| 2024-09-13 | 1,486.86 |
| 2024-09-12 | 1,455.97 |
| 2024-09-11 | 1,448.25 |
| 2024-09-10 | 1,475.27 |
| 2024-09-09 | 1,506.16 |
| 2024-09-05 | 1,491.36 |
| 2024-09-04 | 1,472.86 |
| 2024-09-03 | 1,476.56 |
| 2024-09-02 | 1,469.15 |
| 2024-08-30 | 1,524.67 |
| 2024-08-29 | 1,517.26 |
| 2024-08-28 | 1,532.07 |
| 2024-08-27 | 1,546.87 |
| 2024-08-26 | 1,520.97 |
| 2024-08-23 | 1,513.56 |
| 2024-08-22 | 1,524.67 |
| 2024-08-21 | 1,528.37 |
| 2024-08-20 | 1,532.07 |
| 2024-08-19 | 1,528.37 |
| 2024-08-16 | 1,528.37 |
| 2024-08-15 | 1,517.26 |
| 2024-08-14 | 1,517.26 |
| 2024-08-13 | 1,535.77 |
| 2024-08-12 | 1,524.67 |
| 2024-08-09 | 1,539.47 |
| 2024-08-08 | 1,524.67 |
| 2024-08-07 | 1,539.47 |
| 2024-08-06 | 1,509.86 |
| 2024-08-05 | 1,498.76 |
| 2024-08-02 | 1,580.18 |
| 2024-08-01 | 1,609.79 |
| 2024-07-31 | 1,609.79 |
| 2024-07-30 | 1,583.88 |
| 2024-07-29 | 1,587.58 |
| 2024-07-26 | 1,576.48 |
| 2024-07-25 | 1,572.78 |
| 2024-07-24 | 1,591.28 |
| 2024-07-23 | 1,561.67 |
| 2024-07-22 | 1,576.48 |
| 2024-07-19 | 1,565.38 |
| 2024-07-18 | 1,620.89 |
| 2024-07-17 | 1,572.78 |
| 2024-07-16 | 1,631.99 |
| 2024-07-15 | 1,594.98 |
| 2024-07-12 | 1,576.48 |
| 2024-07-11 | 1,565.38 |
| 2024-07-10 | 1,517.26 |
| 2024-07-09 | 1,546.87 |
| 2024-07-08 | 1,557.97 |
| 2024-07-05 | 1,528.37 |
| 2024-07-04 | 1,539.47 |
| 2024-07-03 | 1,613.49 |
| 2024-07-02 | 1,861.44 |
| 2024-06-28 | 1,865.14 |
| 2024-06-27 | 1,809.63 |
| 2024-06-26 | 1,887.35 |
| 2024-06-25 | 1,909.55 |
| 2024-06-24 | 1,879.95 |
| 2024-06-21 | 1,939.16 |
| 2024-06-20 | 1,979.87 |
| 2024-06-19 | 1,946.56 |
| 2024-06-18 | 1,916.96 |
| 2024-06-17 | 1,891.05 |
| 2024-06-14 | 1,983.57 |
| 2024-06-13 | 2,016.88 |
| 2024-06-12 | 2,005.78 |
| 2024-06-11 | 1,990.97 |
| 2024-06-07 | 2,116.80 |
| 2024-06-06 | 2,061.29 |
| 2024-06-05 | 2,046.48 |
| 2024-06-04 | 2,061.29 |
| 2024-06-03 | 2,061.29 |
| 2024-05-31 | 2,027.98 |
| 2024-05-30 | 2,069.84 |
| 2024-05-29 | 2,097.75 |
| 2024-05-28 | 2,104.73 |
| 2024-05-27 | 2,132.64 |
| 2024-05-24 | 2,048.91 |
| 2024-05-23 | 2,017.51 |
| 2024-05-22 | 2,111.70 |
| 2024-05-21 | 2,083.80 |
| 2024-05-20 | 2,097.75 |
| 2024-05-17 | 2,097.75 |
| 2024-05-16 | 2,062.87 |
| 2024-05-14 | 2,080.31 |
| 2024-05-13 | 2,132.64 |
| 2024-05-10 | 2,087.28 |
| 2024-05-09 | 2,017.51 |
| 2024-05-08 | 1,986.12 |
| 2024-05-07 | 1,968.68 |
| 2024-05-06 | 1,954.72 |
| 2024-05-03 | 1,860.53 |
| 2024-05-02 | 1,832.62 |
| 2024-04-30 | 1,898.91 |
| 2024-04-29 | 1,825.65 |
| 2024-04-26 | 1,808.21 |
| 2024-04-25 | 1,776.81 |
| 2024-04-24 | 1,766.34 |
| 2024-04-23 | 1,672.15 |
| 2024-04-22 | 1,661.69 |
| 2024-04-19 | 1,693.09 |
| 2024-04-18 | 1,693.09 |
| 2024-04-17 | 1,654.71 |
| 2024-04-16 | 1,602.38 |
| 2024-04-15 | 1,623.32 |
| 2024-04-12 | 1,591.92 |
| 2024-04-11 | 1,609.36 |
| 2024-04-10 | 1,602.38 |
| 2024-04-09 | 1,602.38 |
| 2024-04-08 | 1,598.90 |
| 2024-04-05 | 1,560.52 |
| 2024-04-03 | 1,598.90 |
| 2024-04-02 | 1,539.59 |
| 2024-03-28 | 1,668.67 |
| 2024-03-27 | 1,602.38 |
| 2024-03-26 | 1,591.92 |
| 2024-03-25 | 1,630.29 |
| 2024-03-22 | 1,633.78 |
| 2024-03-21 | 1,675.64 |
| 2024-03-20 | 1,598.90 |
| 2024-03-19 | 1,616.34 |
| 2024-03-18 | 1,591.92 |
| 2024-03-15 | 1,574.48 |
| 2024-03-14 | 1,633.78 |
| 2024-03-13 | 1,609.36 |
| 2024-03-12 | 1,595.41 |
| 2024-03-11 | 1,612.85 |
| 2024-03-08 | 1,623.32 |
| 2024-03-07 | 1,647.73 |
| 2024-03-06 | 1,696.57 |
| 2024-03-05 | 1,605.87 |
| 2024-03-04 | 1,675.64 |
| 2024-03-01 | 1,567.50 |
| 2024-02-29 | 1,577.96 |
| 2024-02-28 | 1,497.73 |
| 2024-02-27 | 1,480.29 |
| 2024-02-26 | 1,466.33 |
| 2024-02-23 | 1,518.66 |
| 2024-02-22 | 1,532.61 |
| 2024-02-21 | 1,501.22 |
| 2024-02-20 | 1,480.29 |
| 2024-02-19 | 1,459.36 |
| 2024-02-16 | 1,424.47 |
| 2024-02-15 | 1,386.10 |
| 2024-02-14 | 1,407.03 |
| 2024-02-09 | 1,417.49 |
| 2024-02-08 | 1,434.94 |
| 2024-02-07 | 1,424.47 |
| 2024-02-06 | 1,403.54 |
| 2024-02-05 | 1,375.63 |
| 2024-02-02 | 1,386.10 |
| 2024-02-01 | 1,400.05 |
| 2024-01-31 | 1,379.12 |
| 2024-01-30 | 1,389.59 |
| 2024-01-29 | 1,424.47 |
| 2024-01-26 | 1,407.03 |
| 2024-01-25 | 1,431.45 |
| 2024-01-24 | 1,386.10 |
| 2024-01-23 | 1,368.66 |
| 2024-01-22 | 1,330.28 |
| 2024-01-19 | 1,358.19 |
| 2024-01-18 | 1,414.01 |
| 2024-01-17 | 1,365.17 |
| 2024-01-16 | 1,403.54 |
| 2024-01-15 | 1,424.47 |
| 2024-01-12 | 1,441.91 |
| 2024-01-11 | 1,431.45 |
| 2024-01-10 | 1,434.94 |
| 2024-01-09 | 1,434.94 |
| 2024-01-08 | 1,414.01 |
| 2024-01-05 | 1,445.40 |
| 2024-01-04 | 1,487.26 |
| 2024-01-03 | 1,483.78 |
| 2024-01-02 | 1,459.36 |
| 2023-12-29 | 1,410.52 |
| 2023-12-28 | 1,396.56 |
| 2023-12-27 | 1,368.66 |
| 2023-12-22 | 1,358.19 |
| 2023-12-21 | 1,365.17 |
| 2023-12-20 | 1,354.70 |
| 2023-12-19 | 1,354.70 |
| 2023-12-18 | 1,354.70 |
| 2023-12-15 | 1,365.17 |
| 2023-12-14 | 1,365.17 |
| 2023-12-13 | 1,354.70 |
| 2023-12-12 | 1,354.70 |
| 2023-12-11 | 1,358.19 |
| 2023-12-08 | 1,365.17 |
| 2023-12-07 | 1,375.63 |
| 2023-12-06 | 1,372.14 |
| 2023-12-05 | 1,358.19 |
| 2023-12-04 | 1,361.68 |
| 2023-12-01 | 1,365.17 |
| 2023-11-30 | 1,347.72 |
| 2023-11-29 | 1,354.70 |
| 2023-11-28 | 1,372.14 |
| 2023-11-27 | 1,368.66 |
| 2023-11-24 | 1,361.68 |
| 2023-11-23 | 1,372.14 |
| 2023-11-22 | 1,358.19 |
| 2023-11-21 | 1,361.68 |
| 2023-11-20 | 1,344.24 |
| 2023-11-17 | 1,312.84 |
| 2023-11-16 | 1,319.82 |
| 2023-11-15 | 1,323.30 |
| 2023-11-14 | 1,257.02 |
| 2023-11-13 | 1,246.56 |
| 2023-11-10 | 1,260.51 |
| 2023-11-09 | 1,270.98 |
| 2023-11-08 | 1,260.51 |
| 2023-11-07 | 1,312.84 |
| 2023-11-06 | 1,354.70 |
| 2023-11-03 | 1,347.72 |
| 2023-11-02 | 1,337.26 |
| 2023-11-01 | 1,323.30 |
| 2023-10-31 | 1,316.33 |
| 2023-10-30 | 1,326.79 |
| 2023-10-27 | 1,319.82 |
| 2023-10-26 | 1,305.86 |
| 2023-10-25 | 1,316.33 |
| 2023-10-24 | 1,330.28 |
| 2023-10-20 | 1,319.82 |
| 2023-10-19 | 1,316.33 |
| 2023-10-18 | 1,312.84 |
| 2023-10-17 | 1,344.24 |
| 2023-10-16 | 1,361.68 |
| 2023-10-13 | 1,344.24 |
| 2023-10-12 | 1,358.19 |
| 2023-10-11 | 1,400.05 |
| 2023-10-10 | 1,427.96 |
| 2023-10-09 | 1,452.38 |
| 2023-10-06 | 1,396.56 |
| 2023-10-05 | 1,375.63 |
| 2023-10-04 | 1,396.56 |
| 2023-10-03 | 1,417.49 |
| 2023-09-29 | 1,438.43 |
| 2023-09-28 | 1,420.98 |
| 2023-09-27 | 1,445.40 |
| 2023-09-26 | 1,434.94 |
| 2023-09-25 | 1,466.33 |
| 2023-09-22 | 1,455.87 |
| 2023-09-21 | 1,459.36 |
| 2023-09-20 | 1,455.87 |
| 2023-09-19 | 1,427.96 |
| 2023-09-18 | 1,323.30 |
| 2023-09-15 | 1,295.40 |
| 2023-09-14 | 1,265.71 |
| 2023-09-13 | 1,262.41 |
| 2023-09-12 | 1,292.10 |
| 2023-09-11 | 1,278.90 |
| 2023-09-07 | 1,242.62 |
| 2023-09-06 | 1,255.81 |
| 2023-09-05 | 1,295.40 |
| 2023-09-04 | 1,298.70 |
| 2023-08-31 | 1,275.60 |
| 2023-08-30 | 1,328.39 |
| 2023-08-29 | 1,295.40 |
| 2023-08-28 | 1,209.63 |
| 2023-08-25 | 1,216.23 |
| 2023-08-24 | 1,186.54 |
| 2023-08-23 | 1,186.54 |
| 2023-08-22 | 1,199.73 |
| 2023-08-21 | 1,193.13 |
| 2023-08-18 | 1,212.93 |
| 2023-08-17 | 1,189.84 |
| 2023-08-16 | 1,186.54 |
| 2023-08-15 | 1,199.73 |
| 2023-08-14 | 1,222.82 |
| 2023-08-11 | 1,252.51 |
| 2023-08-10 | 1,259.11 |
| 2023-08-09 | 1,255.81 |
| 2023-08-08 | 1,252.51 |
| 2023-08-07 | 1,272.31 |
| 2023-08-04 | 1,285.50 |
| 2023-08-03 | 1,272.31 |
| 2023-08-02 | 1,298.70 |
| 2023-08-01 | 1,278.90 |
| 2023-07-31 | 1,298.70 |
| 2023-07-28 | 1,288.80 |
| 2023-07-27 | 1,265.71 |
| 2023-07-26 | 1,252.51 |
| 2023-07-25 | 1,249.21 |
| 2023-07-24 | 1,239.32 |
| 2023-07-21 | 1,242.62 |
| 2023-07-20 | 1,206.33 |
| 2023-07-19 | 1,219.52 |
| 2023-07-18 | 1,203.03 |
| 2023-07-14 | 1,226.12 |
| 2023-07-13 | 1,206.33 |
| 2023-07-12 | 1,203.03 |
| 2023-07-11 | 1,216.23 |
| 2023-07-10 | 1,212.93 |
| 2023-07-07 | 1,196.43 |
| 2023-07-06 | 1,196.43 |
| 2023-07-05 | 1,236.02 |
| 2023-07-04 | 1,249.21 |
| 2023-07-03 | 1,236.02 |
| 2023-06-30 | 1,206.33 |
| 2023-06-29 | 1,179.94 |
| 2023-06-28 | 1,206.33 |
| 2023-06-27 | 1,206.33 |
| 2023-06-26 | 1,173.34 |
| 2023-06-23 | 1,117.26 |
| 2023-06-21 | 1,242.62 |
| 2023-06-20 | 1,242.62 |
| 2023-06-19 | 1,272.31 |
| 2023-06-16 | 1,285.50 |
| 2023-06-15 | 1,305.29 |
| 2023-06-14 | 1,242.62 |
| 2023-06-13 | 1,249.21 |
| 2023-06-12 | 1,236.02 |
| 2023-06-09 | 1,239.32 |
| 2023-06-08 | 1,236.02 |
| 2023-06-07 | 1,239.32 |
| 2023-06-06 | 1,212.93 |
| 2023-06-05 | 1,229.42 |
| 2023-06-02 | 1,235.69 |
| 2023-06-01 | 1,196.04 |
| 2023-05-31 | 1,202.14 |
| 2023-05-30 | 1,229.59 |
| 2023-05-29 | 1,260.08 |
| 2023-05-25 | 1,253.99 |
| 2023-05-24 | 1,284.48 |
| 2023-05-23 | 1,308.88 |
| 2023-05-22 | 1,308.88 |
| 2023-05-19 | 1,299.73 |
| 2023-05-18 | 1,327.17 |
| 2023-05-17 | 1,345.47 |
| 2023-05-16 | 1,382.07 |
| 2023-05-15 | 1,379.02 |
| 2023-05-12 | 1,324.12 |
| 2023-05-11 | 1,345.47 |
| 2023-05-10 | 1,351.57 |
| 2023-05-09 | 1,348.52 |
| 2023-05-08 | 1,394.26 |
| 2023-05-05 | 1,379.02 |
| 2023-05-04 | 1,403.41 |
| 2023-05-03 | 1,379.02 |
| 2023-05-02 | 1,354.62 |
| 2023-04-28 | 1,348.52 |
| 2023-04-27 | 1,318.03 |
| 2023-04-26 | 1,290.58 |
| 2023-04-25 | 1,263.13 |
| 2023-04-24 | 1,272.28 |
| 2023-04-21 | 1,247.89 |
| 2023-04-20 | 1,257.04 |
| 2023-04-19 | 1,284.48 |
| 2023-04-18 | 1,247.89 |
| 2023-04-17 | 1,263.13 |
| 2023-04-14 | 1,250.94 |
| 2023-04-13 | 1,229.59 |
| 2023-04-12 | 1,232.64 |
| 2023-04-11 | 1,244.84 |
| 2023-04-06 | 1,186.90 |
| 2023-04-04 | 1,208.24 |
| 2023-04-03 | 1,202.14 |
| 2023-03-31 | 1,281.43 |
| 2023-03-30 | 1,257.04 |
| 2023-03-29 | 1,244.84 |
| 2023-03-28 | 1,226.54 |
| 2023-03-27 | 1,205.19 |
| 2023-03-24 | 1,217.39 |
| 2023-03-23 | 1,238.74 |
| 2023-03-22 | 1,272.28 |
| 2023-03-21 | 1,278.38 |
| 2023-03-20 | 1,281.43 |
| 2023-03-17 | 1,318.03 |
| 2023-03-16 | 1,308.88 |
| 2023-03-15 | 1,366.82 |
| 2023-03-14 | 1,372.92 |
| 2023-03-13 | 1,397.31 |
| 2023-03-10 | 1,388.16 |
| 2023-03-09 | 1,412.56 |
| 2023-03-08 | 1,458.30 |
| 2023-03-07 | 1,485.75 |
| 2023-03-06 | 1,501.00 |
| 2023-03-03 | 1,501.00 |
| 2023-03-02 | 1,479.65 |
| 2023-03-01 | 1,494.90 |
| 2023-02-28 | 1,433.91 |
| 2023-02-27 | 1,485.75 |
| 2023-02-24 | 1,519.29 |
| 2023-02-23 | 1,561.99 |
| 2023-02-22 | 1,497.95 |
| 2023-02-21 | 1,516.24 |
| 2023-02-20 | 1,473.55 |
| 2023-02-17 | 1,504.05 |
| 2023-02-16 | 1,470.50 |
| 2023-02-15 | 1,482.70 |
| 2023-02-14 | 1,461.35 |
| 2023-02-13 | 1,501.00 |
| 2023-02-10 | 1,528.44 |
| 2023-02-09 | 1,516.24 |
| 2023-02-08 | 1,494.90 |
| 2023-02-07 | 1,510.15 |
| 2023-02-06 | 1,565.04 |
| 2023-02-03 | 1,592.48 |
| 2023-02-02 | 1,616.88 |
| 2023-02-01 | 1,592.48 |
| 2023-01-31 | 1,577.23 |
| 2023-01-30 | 1,513.19 |
| 2023-01-27 | 1,604.68 |
| 2023-01-26 | 1,622.98 |
| 2023-01-20 | 1,577.23 |
| 2023-01-19 | 1,501.00 |
| 2023-01-18 | 1,482.70 |
| 2023-01-17 | 1,470.50 |
| 2023-01-16 | 1,482.70 |
| 2023-01-13 | 1,449.15 |
| 2023-01-12 | 1,406.46 |
| 2023-01-11 | 1,391.21 |
| 2023-01-10 | 1,363.77 |
| 2023-01-09 | 1,415.61 |
| 2023-01-06 | 1,375.97 |
| 2023-01-05 | 1,415.61 |
| 2023-01-04 | 1,357.67 |
| 2023-01-03 | 1,369.87 |
| 2022-12-30 | 1,348.52 |
| 2022-12-29 | 1,363.77 |
| 2022-12-28 | 1,397.31 |
| 2022-12-23 | 1,415.61 |
| 2022-12-22 | 1,436.96 |
| 2022-12-21 | 1,485.75 |
| 2022-12-20 | 1,516.24 |
| 2022-12-19 | 1,516.24 |
| 2022-12-16 | 1,534.54 |
| 2022-12-15 | 1,507.10 |
| 2022-12-14 | 1,510.15 |
| 2022-12-13 | 1,501.00 |
| 2022-12-12 | 1,510.15 |
| 2022-12-09 | 1,497.95 |
| 2022-12-08 | 1,440.01 |
| 2022-12-07 | 1,418.66 |
| 2022-12-06 | 1,436.96 |
| 2022-12-05 | 1,430.86 |
| 2022-12-02 | 1,421.71 |
| 2022-12-01 | 1,449.15 |
| 2022-11-30 | 1,409.51 |
| 2022-11-29 | 1,391.21 |
| 2022-11-28 | 1,397.31 |
| 2022-11-25 | 1,394.26 |
| 2022-11-24 | 1,403.41 |
| 2022-11-23 | 1,409.51 |
| 2022-11-22 | 1,345.47 |
| 2022-11-21 | 1,311.93 |
| 2022-11-18 | 1,284.48 |
| 2022-11-17 | 1,308.88 |
| 2022-11-16 | 1,324.12 |
| 2022-11-15 | 1,311.93 |
| 2022-11-14 | 1,305.83 |
| 2022-11-11 | 1,351.57 |
| 2022-11-10 | 1,318.03 |
| 2022-11-09 | 1,257.04 |
| 2022-11-08 | 1,272.28 |
| 2022-11-07 | 1,260.08 |
| 2022-11-04 | 1,290.58 |
| 2022-11-03 | 1,214.34 |
| 2022-11-02 | 1,232.64 |
| 2022-11-01 | 1,165.55 |
| 2022-10-31 | 1,141.15 |
| 2022-10-28 | 1,183.85 |
| 2022-10-27 | 1,275.33 |
| 2022-10-26 | 1,287.53 |
| 2022-10-25 | 1,284.48 |
| 2022-10-24 | 1,357.67 |
| 2022-10-21 | 1,403.41 |
| 2022-10-20 | 1,394.26 |
| 2022-10-19 | 1,415.61 |
| 2022-10-18 | 1,400.36 |
| 2022-10-17 | 1,357.67 |
| 2022-10-14 | 1,360.72 |
| 2022-10-13 | 1,269.23 |
| 2022-10-12 | 1,241.79 |
| 2022-10-11 | 1,238.74 |
| 2022-10-10 | 1,186.90 |
| 2022-10-07 | 1,174.70 |
| 2022-10-06 | 1,208.24 |
| 2022-10-05 | 1,193.00 |
| 2022-10-03 | 1,132.00 |
| 2022-09-30 | 1,122.86 |
| 2022-09-29 | 1,067.96 |
| 2022-09-28 | 1,104.56 |
| 2022-09-27 | 1,165.55 |
| 2022-09-26 | 1,153.35 |
| 2022-09-23 | 1,199.09 |
| 2022-09-22 | 1,223.49 |
| 2022-09-21 | 1,174.70 |
| 2022-09-20 | 1,171.65 |
| 2022-09-19 | 1,101.51 |
| 2022-09-16 | 1,281.43 |
| 2022-09-15 | 1,226.54 |
| 2022-09-14 | 1,171.65 |
| 2022-09-13 | 1,171.65 |
| 2022-09-09 | 1,159.45 |
| 2022-09-08 | 1,169.82 |
| 2022-09-07 | 1,161.41 |
| 2022-09-06 | 1,183.83 |
| 2022-09-05 | 1,228.68 |
| 2022-09-02 | 1,209.06 |
| 2022-09-01 | 1,138.98 |
| 2022-08-31 | 1,138.98 |
| 2022-08-30 | 1,158.61 |
| 2022-08-29 | 1,169.82 |
| 2022-08-26 | 1,141.79 |
| 2022-08-25 | 1,153.00 |
| 2022-08-24 | 1,066.10 |
| 2022-08-23 | 1,102.54 |
| 2022-08-22 | 1,091.33 |
| 2022-08-19 | 1,068.91 |
| 2022-08-18 | 1,060.50 |
| 2022-08-17 | 1,068.91 |
| 2022-08-16 | 1,099.74 |
| 2022-08-15 | 1,110.95 |
| 2022-08-12 | 1,113.76 |
| 2022-08-11 | 1,130.57 |
| 2022-08-10 | 1,110.95 |
| 2022-08-09 | 1,127.77 |
| 2022-08-08 | 1,116.56 |
| 2022-08-05 | 1,122.17 |
| 2022-08-04 | 1,077.32 |
| 2022-08-03 | 1,116.56 |
| 2022-08-02 | 1,119.36 |
| 2022-08-01 | 1,147.39 |
| 2022-07-29 | 1,175.43 |
| 2022-07-28 | 1,217.47 |
| 2022-07-27 | 1,217.47 |
| 2022-07-26 | 1,242.70 |
| 2022-07-25 | 1,259.52 |
| 2022-07-22 | 1,228.68 |
| 2022-07-21 | 1,265.13 |
| 2022-07-20 | 1,295.96 |
| 2022-07-19 | 1,279.14 |
| 2022-07-18 | 1,279.14 |
| 2022-07-15 | 1,253.91 |
| 2022-07-14 | 1,293.16 |
| 2022-07-13 | 1,265.13 |
| 2022-07-12 | 1,279.14 |
| 2022-07-11 | 1,323.99 |
| 2022-07-08 | 1,321.19 |
| 2022-07-07 | 1,301.57 |
| 2022-07-06 | 1,256.72 |
| 2022-07-05 | 1,251.11 |
| 2022-07-04 | 1,290.35 |
| 2022-06-30 | 1,309.98 |
| 2022-06-29 | 1,281.94 |
| 2022-06-28 | 1,108.15 |
| 2022-06-27 | 1,066.10 |
| 2022-06-24 | 1,063.30 |
| 2022-06-23 | 1,063.30 |
| 2022-06-22 | 1,066.10 |
| 2022-06-21 | 1,068.91 |
| 2022-06-20 | 1,049.28 |
| 2022-06-17 | 1,113.76 |
| 2022-06-16 | 1,043.68 |
| 2022-06-15 | 1,018.45 |
| 2022-06-14 | 948.37 |
| 2022-06-13 | 928.75 |
| 2022-06-10 | 942.77 |
| 2022-06-09 | 939.96 |
| 2022-06-08 | 984.81 |
| 2022-06-07 | 998.83 |
| 2022-06-06 | 939.96 |
| 2022-06-02 | 926.79 |
| 2022-06-01 | 921.35 |
| 2022-05-31 | 899.62 |
| 2022-05-30 | 905.06 |
| 2022-05-27 | 1,008.28 |
| 2022-05-26 | 1,040.87 |
| 2022-05-25 | 1,030.01 |
| 2022-05-24 | 951.23 |
| 2022-05-23 | 972.97 |
| 2022-05-20 | 921.35 |
| 2022-05-19 | 921.35 |
| 2022-05-18 | 929.50 |
| 2022-05-17 | 964.82 |
| 2022-05-16 | 948.52 |
| 2022-05-13 | 953.95 |
| 2022-05-12 | 924.07 |
| 2022-05-11 | 945.80 |
| 2022-05-10 | 953.95 |
| 2022-05-06 | 986.55 |
| 2022-05-05 | 981.11 |
| 2022-05-04 | 1,000.13 |
| 2022-05-03 | 986.55 |
| 2022-04-29 | 978.40 |
| 2022-04-28 | 915.92 |
| 2022-04-27 | 880.61 |
| 2022-04-26 | 872.46 |
| 2022-04-25 | 872.46 |
| 2022-04-22 | 948.52 |
| 2022-04-21 | 953.95 |
| 2022-04-20 | 975.68 |
| 2022-04-19 | 953.95 |
| 2022-04-14 | 945.80 |
| 2022-04-13 | 845.30 |
| 2022-04-12 | 869.74 |
| 2022-04-11 | 872.46 |
| 2022-04-08 | 829.00 |
| 2022-04-07 | 834.43 |
| 2022-04-06 | 820.85 |
| 2022-04-04 | 780.10 |
| 2022-04-01 | 774.67 |
| 2022-03-31 | 744.79 |
| 2022-03-30 | 788.25 |
| 2022-03-29 | 771.95 |
| 2022-03-28 | 782.82 |
| 2022-03-25 | 763.81 |
| 2022-03-24 | 815.42 |
| 2022-03-23 | 742.07 |
| 2022-03-22 | 739.36 |
| 2022-03-21 | 679.60 |
| 2022-03-18 | 644.28 |
| 2022-03-17 | 627.99 |
| 2022-03-16 | 606.26 |
| 2022-03-15 | 565.51 |
| 2022-03-14 | 619.84 |
| 2022-03-11 | 657.87 |
| 2022-03-10 | 663.30 |
| 2022-03-09 | 641.57 |
| 2022-03-08 | 652.43 |
| 2022-03-07 | 695.90 |
| 2022-03-04 | 723.06 |
| 2022-03-03 | 731.21 |
| 2022-03-02 | 717.63 |
| 2022-03-01 | 714.91 |
| 2022-02-28 | 693.18 |
| 2022-02-25 | 704.05 |
| 2022-02-24 | 701.33 |
| 2022-02-23 | 728.49 |
| 2022-02-22 | 704.05 |
| 2022-02-21 | 728.49 |
| 2022-02-18 | 723.06 |
| 2022-02-17 | 742.07 |
| 2022-02-16 | 717.63 |
| 2022-02-15 | 701.33 |
| 2022-02-14 | 717.63 |
| 2022-02-11 | 725.78 |
| 2022-02-10 | 725.78 |
| 2022-02-09 | 709.48 |
| 2022-02-08 | 714.91 |
| 2022-02-07 | 701.33 |
| 2022-02-04 | 687.75 |
| 2022-01-31 | 674.17 |
| 2022-01-28 | 668.73 |
| 2022-01-27 | 666.02 |
| 2022-01-26 | 701.33 |
| 2022-01-25 | 704.05 |
| 2022-01-24 | 712.19 |
| 2022-01-21 | 714.91 |
| 2022-01-20 | 714.91 |
| 2022-01-19 | 728.49 |
| 2022-01-18 | 704.05 |
| 2022-01-17 | 712.19 |
| 2022-01-14 | 712.19 |
| 2022-01-13 | 698.61 |
| 2022-01-12 | 720.34 |
| 2022-01-11 | 687.75 |
| 2022-01-10 | 695.90 |
| 2022-01-07 | 668.73 |
| 2022-01-06 | 747.51 |
| 2022-01-05 | 736.64 |
| 2022-01-04 | 739.36 |
| 2022-01-03 | 666.02 |
| 2021-12-31 | 630.70 |
| 2021-12-30 | 633.42 |
| 2021-12-29 | 638.85 |
| 2021-12-28 | 649.72 |
| 2021-12-24 | 652.43 |
| 2021-12-23 | 660.58 |
| 2021-12-22 | 652.43 |
| 2021-12-21 | 630.70 |
| 2021-12-20 | 614.40 |
| 2021-12-17 | 614.40 |
| 2021-12-16 | 636.14 |
| 2021-12-15 | 630.70 |
| 2021-12-14 | 655.15 |
| 2021-12-13 | 660.58 |
| 2021-12-10 | 682.31 |
| 2021-12-09 | 676.88 |
| 2021-12-08 | 725.78 |
| 2021-12-07 | 720.34 |
| 2021-12-06 | 731.21 |
| 2021-12-03 | 763.81 |
| 2021-12-02 | 750.22 |
| 2021-12-01 | 763.81 |
| 2021-11-30 | 747.51 |
| 2021-11-29 | 682.31 |
| 2021-11-26 | 657.87 |
| 2021-11-25 | 687.75 |
| 2021-11-24 | 611.69 |
| 2021-11-23 | 598.11 |
| 2021-11-22 | 603.54 |
| 2021-11-19 | 595.39 |
| 2021-11-18 | 592.67 |
| 2021-11-17 | 600.82 |
| 2021-11-16 | 600.82 |
| 2021-11-15 | 603.54 |
| 2021-11-12 | 617.12 |
| 2021-11-11 | 630.70 |
| 2021-11-10 | 617.12 |
| 2021-11-09 | 600.82 |
| 2021-11-08 | 598.11 |
| 2021-11-05 | 581.81 |
| 2021-11-04 | 603.54 |
| 2021-11-03 | 611.69 |
| 2021-11-02 | 595.39 |
| 2021-11-01 | 608.97 |
| 2021-10-29 | 630.70 |
| 2021-10-28 | 652.43 |
| 2021-10-27 | 649.72 |
| 2021-10-26 | 622.55 |
| 2021-10-25 | 611.69 |
| 2021-10-22 | 617.12 |
| 2021-10-21 | 608.97 |
| 2021-10-20 | 603.54 |
| 2021-10-19 | 619.84 |
| 2021-10-18 | 622.55 |
| 2021-10-15 | 617.12 |
| 2021-10-12 | 603.54 |
| 2021-10-11 | 617.12 |
| 2021-10-08 | 630.70 |
| 2021-10-07 | 652.43 |
| 2021-10-06 | 657.87 |
| 2021-10-05 | 638.85 |
| 2021-10-04 | 649.72 |
| 2021-09-30 | 649.72 |
| 2021-09-29 | 638.85 |
| 2021-09-28 | 655.15 |
| 2021-09-27 | 655.15 |
| 2021-09-24 | 668.73 |
| 2021-09-23 | 695.90 |
| 2021-09-21 | 647.00 |
| 2021-09-20 | 644.28 |
| 2021-09-17 | 674.17 |
| 2021-09-16 | 671.45 |
| 2021-09-15 | 701.33 |
| 2021-09-14 | 698.61 |
| 2021-09-13 | 712.19 |
| 2021-09-10 | 699.16 |
| 2021-09-09 | 709.67 |
| 2021-09-08 | 691.27 |
| 2021-09-07 | 667.61 |
| 2021-09-06 | 678.13 |
| 2021-09-03 | 654.47 |
| 2021-09-02 | 654.47 |
| 2021-09-01 | 667.61 |
| 2021-08-31 | 680.75 |
| 2021-08-30 | 612.41 |
| 2021-08-27 | 559.83 |
| 2021-08-26 | 559.83 |
| 2021-08-25 | 551.94 |
| 2021-08-24 | 533.54 |
| 2021-08-23 | 517.77 |
| 2021-08-20 | 517.77 |
| 2021-08-19 | 533.54 |
| 2021-08-18 | 528.28 |
| 2021-08-17 | 525.65 |
| 2021-08-16 | 538.80 |
| 2021-08-13 | 538.80 |
| 2021-08-12 | 530.91 |
| 2021-08-11 | 536.17 |
| 2021-08-10 | 533.54 |
| 2021-08-09 | 530.91 |
| 2021-08-06 | 530.91 |
| 2021-08-05 | 538.80 |
| 2021-08-04 | 557.20 |
| 2021-08-03 | 557.20 |
| 2021-08-02 | 565.09 |
| 2021-07-30 | 554.57 |
| 2021-07-29 | 546.69 |
| 2021-07-28 | 530.91 |
| 2021-07-27 | 525.65 |
| 2021-07-26 | 546.69 |
| 2021-07-23 | 575.60 |
| 2021-07-22 | 580.86 |
| 2021-07-21 | 588.75 |
| 2021-07-20 | 557.20 |
| 2021-07-19 | 538.80 |
| 2021-07-16 | 544.06 |
| 2021-07-15 | 559.83 |
| 2021-07-14 | 557.20 |
| 2021-07-13 | 578.23 |
| 2021-07-12 | 570.34 |
| 2021-07-09 | 559.83 |
| 2021-07-08 | 562.46 |
| 2021-07-07 | 546.69 |
| 2021-07-06 | 530.91 |
| 2021-07-05 | 549.31 |
| 2021-07-02 | 541.43 |
| 2021-06-30 | 554.57 |
| 2021-06-29 | 557.20 |
| 2021-06-28 | 562.46 |
| 2021-06-25 | 562.46 |
| 2021-06-24 | 549.31 |
| 2021-06-23 | 565.09 |
| 2021-06-22 | 562.46 |
| 2021-06-21 | 565.09 |
| 2021-06-18 | 565.09 |
| 2021-06-17 | 565.09 |
| 2021-06-16 | 570.34 |
| 2021-06-15 | 583.49 |
| 2021-06-11 | 604.52 |
| 2021-06-10 | 583.49 |
| 2021-06-09 | 596.63 |
| 2021-06-08 | 615.03 |
| 2021-06-07 | 604.52 |
| 2021-06-04 | 591.11 |
| 2021-06-03 | 580.76 |
| 2021-06-02 | 565.23 |
| 2021-06-01 | 583.35 |
| 2021-05-31 | 575.58 |
| 2021-05-28 | 565.23 |
| 2021-05-27 | 570.40 |
| 2021-05-26 | 578.17 |
| 2021-05-25 | 565.23 |
| 2021-05-24 | 570.40 |
| 2021-05-21 | 580.76 |
| 2021-05-20 | 575.58 |
| 2021-05-18 | 570.40 |
| 2021-05-17 | 580.76 |
| 2021-05-14 | 549.70 |
| 2021-05-13 | 572.99 |
| 2021-05-12 | 583.35 |
| 2021-05-11 | 596.29 |
| 2021-05-10 | 614.41 |
| 2021-05-07 | 606.64 |
| 2021-05-06 | 601.47 |
| 2021-05-05 | 619.58 |
| 2021-05-04 | 624.76 |
| 2021-05-03 | 635.12 |
| 2021-04-30 | 645.47 |
| 2021-04-29 | 645.47 |
| 2021-04-28 | 629.94 |
| 2021-04-27 | 632.53 |
| 2021-04-26 | 635.12 |
| 2021-04-23 | 635.12 |
| 2021-04-22 | 650.65 |
| 2021-04-21 | 655.82 |
| 2021-04-20 | 673.94 |
| 2021-04-19 | 655.82 |
| 2021-04-16 | 655.82 |
| 2021-04-15 | 650.65 |
| 2021-04-14 | 668.76 |
| 2021-04-13 | 663.59 |
| 2021-04-12 | 655.82 |
| 2021-04-09 | 666.18 |
| 2021-04-08 | 671.35 |
| 2021-04-07 | 653.23 |
| 2021-04-01 | 637.70 |
| 2021-03-31 | 624.76 |
| 2021-03-30 | 642.88 |
| 2021-03-29 | 648.06 |
| 2021-03-26 | 627.35 |
| 2021-03-25 | 671.35 |
| 2021-03-24 | 694.65 |
| 2021-03-23 | 736.06 |
| 2021-03-22 | 754.18 |
| 2021-03-19 | 749.01 |
| 2021-03-18 | 733.48 |
| 2021-03-17 | 772.30 |
| 2021-03-16 | 746.42 |
| 2021-03-15 | 723.12 |
| 2021-03-12 | 767.13 |
| 2021-03-11 | 756.77 |
| 2021-03-10 | 720.53 |
| 2021-03-09 | 715.36 |
| 2021-03-08 | 712.77 |
| 2021-03-05 | 787.83 |
| 2021-03-04 | 785.24 |
| 2021-03-03 | 777.48 |
| 2021-03-02 | 777.48 |
| 2021-03-01 | 790.42 |
| 2021-02-26 | 787.83 |
| 2021-02-25 | 813.72 |
| 2021-02-24 | 769.71 |
| 2021-02-23 | 826.66 |
| 2021-02-22 | 826.66 |
| 2021-02-19 | 829.25 |
| 2021-02-18 | 873.25 |
| 2021-02-17 | 839.60 |
| 2021-02-16 | 764.54 |
| 2021-02-11 | 782.66 |
| 2021-02-10 | 803.36 |
| 2021-02-09 | 800.78 |
| 2021-02-08 | 826.66 |
| 2021-02-05 | 780.07 |
| 2021-02-04 | 803.36 |
| 2021-02-03 | 800.78 |
| 2021-02-02 | 842.19 |
| 2021-02-01 | 694.65 |
| 2021-01-29 | 681.71 |
| 2021-01-28 | 681.71 |
| 2021-01-27 | 712.77 |
| 2021-01-26 | 681.71 |
| 2021-01-25 | 717.95 |
| 2021-01-22 | 749.01 |
| 2021-01-21 | 746.42 |
| 2021-01-20 | 710.18 |
| 2021-01-19 | 710.18 |
| 2021-01-18 | 702.41 |
| 2021-01-15 | 655.82 |
| 2021-01-14 | 661.00 |
| 2021-01-13 | 668.76 |
| 2021-01-12 | 653.23 |
| 2021-01-11 | 668.76 |
| 2021-01-08 | 658.41 |
| 2021-01-07 | 666.18 |
| 2021-01-06 | 671.35 |
| 2021-01-05 | 663.59 |
| 2021-01-04 | 673.94 |
| 2020-12-31 | 650.65 |
| 2020-12-30 | 663.59 |
| 2020-12-29 | 650.65 |
| 2020-12-28 | 624.76 |
| 2020-12-24 | 627.35 |
| 2020-12-23 | 632.53 |
| 2020-12-22 | 629.94 |
| 2020-12-21 | 635.12 |
| 2020-12-18 | 627.35 |
| 2020-12-17 | 629.94 |
| 2020-12-16 | 640.29 |
| 2020-12-15 | 614.41 |
| 2020-12-14 | 617.00 |
| 2020-12-11 | 632.53 |
| 2020-12-10 | 627.35 |
| 2020-12-09 | 622.17 |
| 2020-12-08 | 629.94 |
| 2020-12-07 | 640.29 |
| 2020-12-04 | 637.70 |
| 2020-12-03 | 642.88 |
| 2020-12-02 | 663.59 |
| 2020-12-01 | 676.53 |
| 2020-11-30 | 663.59 |
| 2020-11-27 | 661.00 |
| 2020-11-26 | 676.53 |
| 2020-11-25 | 676.53 |
| 2020-11-24 | 671.35 |
| 2020-11-23 | 653.23 |
| 2020-11-20 | 629.94 |
| 2020-11-19 | 632.53 |
| 2020-11-18 | 642.88 |
| 2020-11-17 | 645.47 |
| 2020-11-16 | 624.76 |
| 2020-11-13 | 598.88 |
| 2020-11-12 | 601.47 |
| 2020-11-11 | 583.35 |
| 2020-11-10 | 565.23 |
| 2020-11-09 | 557.46 |
| 2020-11-06 | 554.87 |
| 2020-11-05 | 547.11 |
| 2020-11-04 | 544.52 |
| 2020-11-03 | 531.58 |
| 2020-11-02 | 523.81 |
| 2020-10-30 | 534.17 |
| 2020-10-29 | 534.17 |
| 2020-10-28 | 536.75 |
| 2020-10-27 | 523.81 |
| 2020-10-23 | 560.05 |
| 2020-10-22 | 570.40 |
| 2020-10-21 | 541.93 |
| 2020-10-20 | 547.11 |
| 2020-10-19 | 544.52 |
| 2020-10-16 | 536.75 |
| 2020-10-15 | 526.40 |
| 2020-10-14 | 531.58 |
| 2020-10-12 | 510.87 |
| 2020-10-09 | 523.81 |
| 2020-10-08 | 552.29 |
| 2020-10-07 | 536.75 |
| 2020-10-06 | 539.34 |
| 2020-10-05 | 536.75 |
| 2020-09-30 | 534.17 |
| 2020-09-29 | 516.05 |
| 2020-09-28 | 500.52 |
| 2020-09-25 | 484.99 |
| 2020-09-24 | 497.93 |
| 2020-09-23 | 523.81 |
| 2020-09-22 | 528.99 |
| 2020-09-21 | 547.11 |
| 2020-09-18 | 565.23 |
| 2020-09-17 | 554.87 |
| 2020-09-16 | 541.93 |
| 2020-09-15 | 557.46 |
| 2020-09-14 | 554.87 |
| 2020-09-11 | 545.04 |
| 2020-09-10 | 537.45 |
| 2020-09-09 | 537.45 |
| 2020-09-08 | 547.57 |
| 2020-09-07 | 545.04 |
| 2020-09-04 | 567.80 |
| 2020-09-03 | 560.22 |
| 2020-09-02 | 575.39 |
| 2020-09-01 | 560.22 |
| 2020-08-31 | 557.69 |
| 2020-08-28 | 565.27 |
| 2020-08-27 | 557.69 |
| 2020-08-26 | 560.22 |
| 2020-08-25 | 577.92 |
| 2020-08-24 | 567.80 |
| 2020-08-21 | 577.92 |
| 2020-08-20 | 570.33 |
| 2020-08-19 | 582.98 |
| 2020-08-18 | 580.45 |
| 2020-08-17 | 608.28 |
| 2020-08-14 | 595.63 |
| 2020-08-13 | 603.22 |
| 2020-08-12 | 605.75 |
| 2020-08-11 | 610.81 |
| 2020-08-10 | 593.10 |
| 2020-08-07 | 598.16 |
| 2020-08-06 | 613.34 |
| 2020-08-05 | 615.87 |
| 2020-08-04 | 628.51 |
| 2020-08-03 | 641.16 |
| 2020-07-31 | 610.81 |
| 2020-07-30 | 588.04 |
| 2020-07-29 | 593.10 |
| 2020-07-28 | 593.10 |
| 2020-07-27 | 585.51 |
| 2020-07-24 | 598.16 |
| 2020-07-23 | 600.69 |
| 2020-07-22 | 585.51 |
| 2020-07-21 | 577.92 |
| 2020-07-20 | 585.51 |
| 2020-07-17 | 572.86 |
| 2020-07-16 | 570.33 |
| 2020-07-15 | 598.16 |
| 2020-07-14 | 603.22 |
| 2020-07-13 | 636.10 |
| 2020-07-10 | 588.04 |
| 2020-07-09 | 595.63 |
| 2020-07-08 | 580.45 |
| 2020-07-07 | 562.74 |
| 2020-07-06 | 575.39 |
| 2020-07-03 | 539.98 |
| 2020-07-02 | 534.92 |
| 2020-06-30 | 524.80 |
| 2020-06-29 | 532.39 |
| 2020-06-26 | 534.92 |
| 2020-06-24 | 547.57 |
| 2020-06-23 | 555.16 |
| 2020-06-22 | 545.04 |
| 2020-06-19 | 547.57 |
| 2020-06-18 | 550.10 |
| 2020-06-17 | 552.63 |
| 2020-06-16 | 547.57 |
| 2020-06-15 | 537.45 |
| 2020-06-12 | 534.92 |
| 2020-06-11 | 539.98 |
| 2020-06-10 | 550.10 |
| 2020-06-09 | 560.22 |
| 2020-06-08 | 552.63 |
| 2020-06-05 | 567.80 |
| 2020-06-04 | 537.45 |
| 2020-06-03 | 524.80 |
| 2020-06-02 | 512.55 |
| 2020-06-01 | 515.00 |
| 2020-05-29 | 497.85 |
| 2020-05-28 | 512.55 |
| 2020-05-27 | 515.00 |
| 2020-05-26 | 519.90 |
| 2020-05-25 | 522.35 |
| 2020-05-22 | 522.35 |
| 2020-05-21 | 539.50 |
| 2020-05-20 | 537.05 |
| 2020-05-19 | 537.05 |
| 2020-05-18 | 549.30 |
| 2020-05-15 | 529.70 |
| 2020-05-14 | 532.15 |
| 2020-05-13 | 537.05 |
| 2020-05-12 | 544.40 |
| 2020-05-11 | 559.10 |
| 2020-05-08 | 532.15 |
| 2020-05-07 | 529.70 |
| 2020-05-06 | 529.70 |
| 2020-05-05 | 502.75 |
| 2020-05-04 | 515.00 |
| 2020-04-29 | 546.85 |
| 2020-04-28 | 532.15 |
| 2020-04-27 | 537.05 |
| 2020-04-24 | 529.70 |
| 2020-04-23 | 527.25 |
| 2020-04-22 | 522.35 |
| 2020-04-21 | 519.90 |
| 2020-04-20 | 534.60 |
| 2020-04-17 | 537.05 |
| 2020-04-16 | 524.80 |
| 2020-04-15 | 549.30 |
| 2020-04-14 | 541.95 |
| 2020-04-09 | 539.50 |
| 2020-04-08 | 537.05 |
| 2020-04-07 | 510.10 |
| 2020-04-06 | 483.15 |
| 2020-04-03 | 485.60 |
| 2020-04-02 | 495.40 |
| 2020-04-01 | 524.80 |
| 2020-03-31 | 554.20 |
| 2020-03-30 | 529.70 |
| 2020-03-27 | 529.70 |
| 2020-03-26 | 507.65 |
| 2020-03-25 | 502.75 |
| 2020-03-24 | 475.80 |
| 2020-03-23 | 463.55 |
| 2020-03-20 | 475.80 |
| 2020-03-19 | 461.10 |
| 2020-03-18 | 492.95 |
| 2020-03-17 | 507.65 |
| 2020-03-16 | 512.55 |
| 2020-03-13 | 529.70 |
| 2020-03-12 | 556.65 |
| 2020-03-11 | 598.31 |
| 2020-03-10 | 608.11 |
| 2020-03-09 | 600.76 |
| 2020-03-06 | 654.66 |
| 2020-03-05 | 662.01 |
| 2020-03-04 | 649.76 |
| 2020-03-03 | 639.96 |
| 2020-03-02 | 647.31 |
| 2020-02-28 | 639.96 |
| 2020-02-27 | 657.11 |
| 2020-02-26 | 664.46 |
| 2020-02-25 | 654.66 |
| 2020-02-24 | 659.56 |
| 2020-02-21 | 674.26 |
| 2020-02-20 | 679.16 |
| 2020-02-19 | 688.96 |
| 2020-02-18 | 686.51 |
| 2020-02-17 | 696.32 |
| 2020-02-14 | 686.51 |
| 2020-02-13 | 688.96 |
| 2020-02-12 | 686.51 |
| 2020-02-11 | 662.01 |
| 2020-02-10 | 664.46 |
| 2020-02-07 | 674.26 |
| 2020-02-06 | 691.41 |
| 2020-02-05 | 679.16 |
| 2020-02-04 | 676.71 |
| 2020-02-03 | 654.66 |
| 2020-01-31 | 639.96 |
| 2020-01-30 | 659.56 |
| 2020-01-29 | 708.57 |
| 2020-01-24 | 755.12 |
| 2020-01-23 | 755.12 |
| 2020-01-22 | 762.47 |
| 2020-01-21 | 752.67 |
| 2020-01-20 | 779.62 |
| 2020-01-17 | 782.07 |
| 2020-01-16 | 789.42 |
| 2020-01-15 | 791.87 |
| 2020-01-14 | 779.62 |
| 2020-01-13 | 784.52 |
| 2020-01-10 | 769.82 |
| 2020-01-09 | 767.37 |
| 2020-01-08 | 757.57 |
| 2020-01-07 | 791.87 |
| 2020-01-06 | 791.87 |
| 2020-01-03 | 796.77 |
| 2020-01-02 | 784.52 |
| 2019-12-31 | 740.42 |
| 2019-12-30 | 733.07 |
| 2019-12-27 | 728.17 |
| 2019-12-24 | 718.37 |
| 2019-12-23 | 718.37 |
| 2019-12-20 | 706.12 |
| 2019-12-19 | 752.67 |
| 2019-12-18 | 760.02 |
| 2019-12-17 | 762.47 |
| 2019-12-16 | 747.77 |
| 2019-12-13 | 760.02 |
| 2019-12-12 | 733.07 |
| 2019-12-11 | 718.37 |
| 2019-12-10 | 740.42 |
| 2019-12-09 | 752.67 |
| 2019-12-06 | 730.62 |
| 2019-12-05 | 706.12 |
| 2019-12-04 | 696.32 |
| 2019-12-03 | 708.57 |
| 2019-12-02 | 723.27 |
| 2019-11-29 | 740.42 |
| 2019-11-28 | 740.42 |
| 2019-11-27 | 745.32 |
| 2019-11-26 | 740.42 |
| 2019-11-25 | 755.12 |
| 2019-11-22 | 755.12 |
| 2019-11-21 | 745.32 |
| 2019-11-20 | 762.47 |
| 2019-11-19 | 769.82 |
| 2019-11-18 | 762.47 |
| 2019-11-15 | 764.92 |
| 2019-11-14 | 760.02 |
| 2019-11-13 | 767.37 |
| 2019-11-12 | 769.82 |
| 2019-11-11 | 774.72 |
| 2019-11-08 | 789.42 |
| 2019-11-07 | 786.97 |
| 2019-11-06 | 786.97 |
| 2019-11-05 | 791.87 |
| 2019-11-04 | 786.97 |
| 2019-11-01 | 784.52 |
| 2019-10-31 | 786.97 |
| 2019-10-30 | 786.97 |
| 2019-10-29 | 789.42 |
| 2019-10-28 | 777.17 |
| 2019-10-25 | 784.52 |
| 2019-10-24 | 794.32 |
| 2019-10-23 | 786.97 |
| 2019-10-22 | 786.97 |
| 2019-10-21 | 794.32 |
| 2019-10-18 | 767.37 |
| 2019-10-17 | 845.78 |
| 2019-10-16 | 799.22 |
| 2019-10-15 | 804.12 |
| 2019-10-14 | 813.93 |
| 2019-10-11 | 818.83 |
| 2019-10-10 | 813.93 |
| 2019-10-09 | 784.52 |
| 2019-10-08 | 789.42 |
| 2019-10-04 | 757.57 |
| 2019-10-03 | 757.57 |
| 2019-10-02 | 769.82 |
| 2019-09-30 | 779.62 |
| 2019-09-27 | 782.07 |
| 2019-09-26 | 782.07 |
| 2019-09-25 | 796.77 |
| 2019-09-24 | 811.47 |
| 2019-09-23 | 801.67 |
| 2019-09-20 | 806.57 |
| 2019-09-19 | 821.28 |
| 2019-09-18 | 835.98 |
| 2019-09-17 | 835.98 |
| 2019-09-16 | 853.13 |
| 2019-09-13 | 859.74 |
| 2019-09-12 | 840.60 |
| 2019-09-11 | 826.24 |
| 2019-09-10 | 816.66 |
| 2019-09-09 | 821.45 |
| 2019-09-06 | 828.63 |
| 2019-09-05 | 826.24 |
| 2019-09-04 | 828.63 |
| 2019-09-03 | 802.30 |
| 2019-09-02 | 790.34 |
| 2019-08-30 | 792.73 |
| 2019-08-29 | 792.73 |
| 2019-08-28 | 785.55 |
| 2019-08-27 | 778.37 |
| 2019-08-26 | 785.55 |
| 2019-08-23 | 795.12 |
| 2019-08-22 | 785.55 |
| 2019-08-21 | 780.76 |
| 2019-08-20 | 809.48 |
| 2019-08-19 | 795.12 |
| 2019-08-16 | 797.52 |
| 2019-08-15 | 764.01 |
| 2019-08-14 | 740.07 |
| 2019-08-13 | 761.62 |
| 2019-08-12 | 764.01 |
| 2019-08-09 | 761.62 |
| 2019-08-08 | 780.76 |
| 2019-08-07 | 778.37 |
| 2019-08-06 | 780.76 |
| 2019-08-05 | 787.94 |
| 2019-08-02 | 814.27 |
| 2019-08-01 | 833.42 |
| 2019-07-31 | 823.84 |
| 2019-07-30 | 864.53 |
| 2019-07-29 | 864.53 |
| 2019-07-26 | 866.92 |
| 2019-07-25 | 886.07 |
| 2019-07-24 | 898.04 |
| 2019-07-23 | 900.43 |
| 2019-07-22 | 905.22 |
| 2019-07-19 | 902.82 |
| 2019-07-18 | 898.04 |
| 2019-07-17 | 898.04 |
| 2019-07-16 | 893.25 |
| 2019-07-15 | 888.46 |
| 2019-07-12 | 924.36 |
| 2019-07-11 | 917.18 |
| 2019-07-10 | 914.79 |
| 2019-07-09 | 910.00 |
| 2019-07-08 | 900.43 |
| 2019-07-05 | 912.40 |
| 2019-07-04 | 933.94 |
| 2019-07-03 | 933.94 |
| 2019-07-02 | 931.55 |
| 2019-06-28 | 921.97 |
| 2019-06-27 | 912.40 |
| 2019-06-26 | 917.18 |
| 2019-06-25 | 900.43 |
| 2019-06-24 | 876.50 |
| 2019-06-21 | 857.35 |
| 2019-06-20 | 840.60 |
| 2019-06-19 | 840.60 |
| 2019-06-18 | 826.24 |
| 2019-06-17 | 811.88 |
| 2019-06-14 | 826.24 |
| 2019-06-13 | 831.02 |
| 2019-06-12 | 828.63 |
| 2019-06-11 | 833.42 |
| 2019-06-10 | 826.24 |
| 2019-06-06 | 826.24 |
| 2019-06-05 | 838.20 |
| 2019-06-04 | 835.81 |
| 2019-06-03 | 838.20 |
| 2019-05-31 | 835.81 |
| 2019-05-30 | 833.42 |
| 2019-05-29 | 816.66 |
| 2019-05-28 | 785.55 |
| 2019-05-27 | 790.34 |
| 2019-05-24 | 793.69 |
| 2019-05-23 | 775.68 |
| 2019-05-22 | 780.18 |
| 2019-05-21 | 780.18 |
| 2019-05-20 | 750.92 |
| 2019-05-17 | 780.18 |
| 2019-05-16 | 791.44 |
| 2019-05-15 | 800.44 |
| 2019-05-14 | 755.42 |
| 2019-05-10 | 755.42 |
| 2019-05-09 | 717.15 |
| 2019-05-08 | 741.91 |
| 2019-05-07 | 786.93 |
| 2019-05-06 | 775.68 |
| 2019-05-03 | 827.45 |
| 2019-05-02 | 829.70 |
| 2019-04-30 | 834.21 |
| 2019-04-29 | 831.96 |
| 2019-04-26 | 849.96 |
| 2019-04-25 | 845.46 |
| 2019-04-24 | 856.72 |
| 2019-04-23 | 854.47 |
| 2019-04-18 | 854.47 |
| 2019-04-17 | 852.22 |
| 2019-04-16 | 831.96 |
| 2019-04-15 | 836.46 |
| 2019-04-12 | 831.96 |
| 2019-04-11 | 825.20 |
| 2019-04-10 | 852.22 |
| 2019-04-09 | 867.97 |
| 2019-04-08 | 822.95 |
| 2019-04-04 | 804.94 |
| 2019-04-03 | 816.20 |
| 2019-04-02 | 820.70 |
| 2019-04-01 | 822.95 |
| 2019-03-29 | 827.45 |
| 2019-03-28 | 755.42 |
| 2019-03-27 | 867.97 |
| 2019-03-26 | 876.98 |
| 2019-03-25 | 899.49 |
| 2019-03-22 | 888.23 |
| 2019-03-21 | 829.70 |
| 2019-03-20 | 818.45 |
| 2019-03-19 | 825.20 |
| 2019-03-18 | 822.95 |
| 2019-03-15 | 845.46 |
| 2019-03-14 | 838.71 |
| 2019-03-13 | 854.47 |
| 2019-03-12 | 845.46 |
| 2019-03-11 | 818.45 |
| 2019-03-08 | 793.69 |
| 2019-03-07 | 840.96 |
| 2019-03-06 | 858.97 |
| 2019-03-05 | 879.23 |
| 2019-03-04 | 849.96 |
| 2019-03-01 | 838.71 |
| 2019-02-28 | 798.19 |
| 2019-02-27 | 798.19 |
| 2019-02-26 | 777.93 |
| 2019-02-25 | 730.66 |
| 2019-02-22 | 705.89 |
| 2019-02-21 | 712.65 |
| 2019-02-20 | 692.39 |
| 2019-02-19 | 683.38 |
| 2019-02-18 | 676.63 |
| 2019-02-15 | 674.38 |
| 2019-02-14 | 678.88 |
| 2019-02-13 | 674.38 |
| 2019-02-12 | 672.13 |
| 2019-02-11 | 678.88 |
| 2019-02-08 | 678.88 |
| 2019-02-04 | 665.37 |
| 2019-02-01 | 669.88 |
| 2019-01-31 | 683.38 |
| 2019-01-30 | 656.37 |
| 2019-01-29 | 663.12 |
| 2019-01-28 | 667.63 |
| 2019-01-25 | 672.13 |
| 2019-01-24 | 665.37 |
| 2019-01-23 | 656.37 |
| 2019-01-22 | 663.12 |
| 2019-01-21 | 676.63 |
| 2019-01-18 | 667.63 |
| 2019-01-17 | 649.62 |
| 2019-01-16 | 647.37 |
| 2019-01-15 | 638.36 |
| 2019-01-14 | 645.11 |
| 2019-01-11 | 645.11 |
| 2019-01-10 | 638.36 |
| 2019-01-09 | 656.37 |
| 2019-01-08 | 651.87 |
| 2019-01-07 | 665.37 |
| 2019-01-04 | 665.37 |
| 2019-01-03 | 656.37 |
| 2019-01-02 | 656.37 |
| 2018-12-31 | 645.11 |
| 2018-12-28 | 645.11 |
| 2018-12-27 | 640.61 |
| 2018-12-24 | 606.85 |
| 2018-12-21 | 604.59 |
| 2018-12-20 | 615.85 |
| 2018-12-19 | 622.60 |
| 2018-12-18 | 597.84 |
| 2018-12-17 | 615.85 |
| 2018-12-14 | 629.36 |
| 2018-12-13 | 647.37 |
| 2018-12-12 | 620.35 |
| 2018-12-11 | 615.85 |
| 2018-12-10 | 609.10 |
| 2018-12-07 | 609.10 |
| 2018-12-06 | 620.35 |
| 2018-12-05 | 627.11 |
| 2018-12-04 | 633.86 |
| 2018-12-03 | 624.85 |
| 2018-11-30 | 620.35 |
| 2018-11-29 | 604.59 |
| 2018-11-28 | 624.85 |
| 2018-11-27 | 620.35 |
| 2018-11-26 | 638.36 |
| 2018-11-23 | 654.12 |
| 2018-11-22 | 658.62 |
| 2018-11-21 | 665.37 |
| 2018-11-20 | 665.37 |
| 2018-11-19 | 692.39 |
| 2018-11-16 | 687.88 |
| 2018-11-15 | 683.38 |
| 2018-11-14 | 663.12 |
| 2018-11-13 | 699.14 |
| 2018-11-12 | 701.39 |
| 2018-11-09 | 694.64 |
| 2018-11-08 | 690.14 |
| 2018-11-07 | 723.90 |
| 2018-11-06 | 710.40 |
| 2018-11-05 | 687.88 |
| 2018-11-02 | 694.64 |
| 2018-11-01 | 658.62 |
| 2018-10-31 | 647.37 |
| 2018-10-30 | 645.11 |
| 2018-10-29 | 663.12 |
| 2018-10-26 | 685.63 |
| 2018-10-25 | 683.38 |
| 2018-10-24 | 676.63 |
| 2018-10-23 | 690.14 |
| 2018-10-22 | 672.13 |
| 2018-10-19 | 656.37 |
| 2018-10-18 | 658.62 |
| 2018-10-16 | 654.12 |
| 2018-10-15 | 642.86 |
| 2018-10-12 | 633.86 |
| 2018-10-11 | 640.61 |
| 2018-10-10 | 683.38 |
| 2018-10-09 | 694.64 |
| 2018-10-08 | 703.64 |
| 2018-10-05 | 757.67 |
| 2018-10-04 | 762.17 |
| 2018-10-03 | 755.42 |
| 2018-10-02 | 755.42 |
| 2018-09-28 | 757.67 |
| 2018-09-27 | 755.42 |
| 2018-09-26 | 766.67 |
| 2018-09-24 | 764.42 |
| 2018-09-21 | 748.66 |
| 2018-09-20 | 726.15 |
| 2018-09-19 | 730.66 |
| 2018-09-18 | 730.66 |
| 2018-09-17 | 735.16 |
| 2018-09-14 | 719.40 |
| 2018-09-13 | 708.14 |
| 2018-09-12 | 689.69 |
| 2018-09-11 | 714.15 |
| 2018-09-10 | 720.83 |
| 2018-09-07 | 716.38 |
| 2018-09-06 | 718.60 |
| 2018-09-05 | 718.60 |
| 2018-09-04 | 731.95 |
| 2018-09-03 | 720.83 |
| 2018-08-31 | 727.50 |
| 2018-08-30 | 720.83 |
| 2018-08-29 | 711.93 |
| 2018-08-28 | 705.26 |
| 2018-08-27 | 709.71 |
| 2018-08-24 | 700.81 |
| 2018-08-23 | 709.71 |
| 2018-08-22 | 698.58 |
| 2018-08-21 | 725.28 |
| 2018-08-20 | 705.26 |
| 2018-08-17 | 718.60 |
| 2018-08-16 | 751.97 |
| 2018-08-15 | 794.24 |
| 2018-08-14 | 827.60 |
| 2018-08-13 | 794.24 |
| 2018-08-10 | 809.81 |
| 2018-08-09 | 805.36 |
| 2018-08-08 | 749.75 |
| 2018-08-07 | 734.18 |
| 2018-08-06 | 694.13 |
| 2018-08-03 | 691.91 |
| 2018-08-02 | 716.38 |
| 2018-08-01 | 691.91 |
| 2018-07-31 | 705.26 |
| 2018-07-30 | 700.81 |
| 2018-07-27 | 698.58 |
| 2018-07-26 | 705.26 |
| 2018-07-25 | 705.26 |
| 2018-07-24 | 698.58 |
| 2018-07-23 | 703.03 |
| 2018-07-20 | 696.36 |
| 2018-07-19 | 700.81 |
| 2018-07-18 | 709.71 |
| 2018-07-17 | 729.73 |
| 2018-07-16 | 736.40 |
| 2018-07-13 | 734.18 |
| 2018-07-12 | 729.73 |
| 2018-07-11 | 736.40 |
| 2018-07-10 | 754.20 |
| 2018-07-09 | 758.64 |
| 2018-07-06 | 700.81 |
| 2018-07-05 | 714.15 |
| 2018-07-04 | 709.71 |
| 2018-07-03 | 689.69 |
| 2018-06-29 | 685.24 |
| 2018-06-28 | 667.44 |
| 2018-06-27 | 680.79 |
| 2018-06-26 | 736.40 |
| 2018-06-25 | 747.52 |
| 2018-06-22 | 745.30 |
| 2018-06-21 | 758.64 |
| 2018-06-20 | 774.22 |
| 2018-06-19 | 774.22 |
| 2018-06-15 | 807.58 |
| 2018-06-14 | 771.99 |
| 2018-06-13 | 798.68 |
| 2018-06-12 | 792.01 |
| 2018-06-11 | 805.36 |
| 2018-06-08 | 816.48 |
| 2018-06-07 | 825.38 |
| 2018-06-06 | 834.28 |
| 2018-06-05 | 845.40 |
| 2018-06-04 | 845.40 |
| 2018-06-01 | 854.30 |
| 2018-05-31 | 887.66 |
| 2018-05-30 | 843.17 |
| 2018-05-29 | 860.97 |
| 2018-05-28 | 849.85 |
| 2018-05-25 | 840.95 |
| 2018-05-24 | 840.95 |
| 2018-05-23 | 852.07 |
| 2018-05-21 | 873.76 |
| 2018-05-18 | 871.59 |
| 2018-05-17 | 860.75 |
| 2018-05-16 | 849.90 |
| 2018-05-15 | 880.27 |
| 2018-05-14 | 891.11 |
| 2018-05-11 | 878.10 |
| 2018-05-10 | 869.42 |
| 2018-05-09 | 873.76 |
| 2018-05-08 | 880.27 |
| 2018-05-07 | 878.10 |
| 2018-05-04 | 873.76 |
| 2018-05-03 | 849.90 |
| 2018-05-02 | 854.24 |
| 2018-04-30 | 854.24 |
| 2018-04-27 | 843.40 |
| 2018-04-26 | 843.40 |
| 2018-04-25 | 854.24 |
| 2018-04-24 | 865.08 |
| 2018-04-23 | 854.24 |
| 2018-04-20 | 858.58 |
| 2018-04-19 | 858.58 |
| 2018-04-18 | 862.92 |
| 2018-04-17 | 865.08 |
| 2018-04-16 | 865.08 |
| 2018-04-13 | 897.62 |
| 2018-04-12 | 878.10 |
| 2018-04-11 | 914.96 |
| 2018-04-10 | 932.31 |
| 2018-04-09 | 921.47 |
| 2018-04-06 | 901.95 |
| 2018-04-04 | 888.94 |
| 2018-04-03 | 919.30 |
| 2018-03-29 | 908.46 |
| 2018-03-28 | 858.58 |
| 2018-03-27 | 964.85 |
| 2018-03-26 | 899.78 |
| 2018-03-23 | 919.30 |
| 2018-03-22 | 893.28 |
| 2018-03-21 | 964.85 |
| 2018-03-20 | 971.35 |
| 2018-03-19 | 990.87 |
| 2018-03-16 | 1,025.57 |
| 2018-03-15 | 1,021.23 |
| 2018-03-14 | 1,021.23 |
| 2018-03-13 | 1,029.91 |
| 2018-03-12 | 1,032.08 |
| 2018-03-09 | 1,029.91 |
| 2018-03-08 | 1,040.75 |
| 2018-03-07 | 1,053.76 |
| 2018-03-06 | 1,027.74 |
| 2018-03-05 | 1,008.22 |
| 2018-03-02 | 1,040.75 |
| 2018-03-01 | 1,071.11 |
| 2018-02-28 | 1,066.78 |
| 2018-02-27 | 1,060.27 |
| 2018-02-26 | 1,081.96 |
| 2018-02-23 | 1,073.28 |
| 2018-02-22 | 1,073.28 |
| 2018-02-21 | 1,075.45 |
| 2018-02-20 | 1,086.29 |
| 2018-02-15 | 1,060.27 |
| 2018-02-14 | 1,062.44 |
| 2018-02-13 | 1,034.25 |
| 2018-02-12 | 1,038.58 |
| 2018-02-09 | 999.55 |
| 2018-02-08 | 1,047.26 |
| 2018-02-07 | 997.38 |
| 2018-02-06 | 1,023.40 |
| 2018-02-05 | 1,094.97 |
| 2018-02-02 | 1,086.29 |
| 2018-02-01 | 1,125.33 |
| 2018-01-31 | 1,138.34 |
| 2018-01-30 | 1,081.96 |
| 2018-01-29 | 1,025.57 |
| 2018-01-26 | 1,019.06 |
| 2018-01-25 | 995.21 |
| 2018-01-24 | 1,008.22 |
| 2018-01-23 | 1,021.23 |
| 2018-01-22 | 1,045.09 |
| 2018-01-19 | 1,021.23 |
| 2018-01-18 | 982.20 |
| 2018-01-17 | 997.38 |
| 2018-01-16 | 993.04 |
| 2018-01-15 | 995.21 |
| 2018-01-12 | 1,012.56 |
| 2018-01-11 | 1,001.71 |
| 2018-01-10 | 997.38 |
| 2018-01-09 | 1,001.71 |
| 2018-01-08 | 1,042.92 |
| 2018-01-05 | 1,034.25 |
| 2018-01-04 | 1,049.43 |
| 2018-01-03 | 1,060.27 |
| 2018-01-02 | 1,016.90 |
| 2017-12-29 | 1,006.05 |
| 2017-12-28 | 1,001.71 |
| 2017-12-27 | 962.68 |
| 2017-12-22 | 964.85 |
| 2017-12-21 | 962.68 |
| 2017-12-20 | 940.99 |
| 2017-12-19 | 912.80 |
| 2017-12-18 | 914.96 |
| 2017-12-15 | 901.95 |
| 2017-12-14 | 923.64 |
| 2017-12-13 | 932.31 |
| 2017-12-12 | 917.13 |
| 2017-12-11 | 938.82 |
| 2017-12-08 | 923.64 |
| 2017-12-07 | 914.96 |
| 2017-12-06 | 940.99 |
| 2017-12-05 | 1,001.71 |
| 2017-12-04 | 1,019.06 |
| 2017-12-01 | 1,042.92 |
| 2017-11-30 | 1,068.94 |
| 2017-11-29 | 988.70 |
| 2017-11-28 | 986.53 |
| 2017-11-27 | 986.53 |
| 2017-11-24 | 984.36 |
| 2017-11-23 | 990.87 |
| 2017-11-22 | 993.04 |
| 2017-11-21 | 990.87 |
| 2017-11-20 | 977.86 |
| 2017-11-17 | 986.53 |
| 2017-11-16 | 995.21 |
| 2017-11-15 | 962.68 |
| 2017-11-14 | 1,042.92 |
| 2017-11-13 | 1,045.09 |
| 2017-11-10 | 1,077.62 |
| 2017-11-09 | 1,101.48 |
| 2017-11-08 | 1,058.10 |
| 2017-11-07 | 1,053.76 |
| 2017-11-06 | 1,079.79 |
| 2017-11-03 | 1,099.31 |
| 2017-11-02 | 1,112.32 |
| 2017-11-01 | 1,107.98 |
| 2017-10-31 | 1,118.83 |
| 2017-10-30 | 1,123.16 |
| 2017-10-27 | 1,168.71 |
| 2017-10-26 | 1,201.24 |
| 2017-10-25 | 1,155.69 |
| 2017-10-24 | 1,147.02 |
| 2017-10-23 | 1,081.96 |
| 2017-10-20 | 1,055.93 |
| 2017-10-19 | 1,019.06 |
| 2017-10-18 | 1,058.10 |
| 2017-10-17 | 1,010.39 |
| 2017-10-16 | 1,019.06 |
| 2017-10-13 | 1,025.57 |
| 2017-10-12 | 999.55 |
| 2017-10-11 | 1,029.91 |
| 2017-10-10 | 1,055.93 |
| 2017-10-09 | 1,051.59 |
| 2017-10-06 | 1,053.76 |
| 2017-10-04 | 1,071.11 |
| 2017-10-03 | 1,075.45 |
| 2017-09-29 | 1,060.27 |
| 2017-09-28 | 1,021.23 |
| 2017-09-27 | 1,040.75 |
| 2017-09-26 | 1,014.73 |
| 2017-09-25 | 1,027.74 |
| 2017-09-22 | 1,086.29 |
| 2017-09-21 | 1,118.83 |
| 2017-09-20 | 1,097.14 |
| 2017-09-19 | 1,084.13 |
| 2017-09-18 | 1,103.64 |
| 2017-09-15 | 1,107.98 |
| 2017-09-14 | 1,140.51 |
| 2017-09-13 | 1,106.25 |
| 2017-09-12 | 1,134.00 |
| 2017-09-11 | 1,099.84 |
| 2017-09-08 | 1,108.38 |
| 2017-09-07 | 1,131.87 |
| 2017-09-06 | 1,099.84 |
| 2017-09-05 | 1,108.38 |
| 2017-09-04 | 1,089.17 |
| 2017-09-01 | 982.42 |
| 2017-08-31 | 961.07 |
| 2017-08-30 | 914.10 |
| 2017-08-29 | 922.64 |
| 2017-08-28 | 967.48 |
| 2017-08-25 | 956.80 |
| 2017-08-24 | 941.86 |
| 2017-08-22 | 914.10 |
| 2017-08-21 | 862.86 |
| 2017-08-18 | 856.46 |
| 2017-08-17 | 873.54 |
| 2017-08-16 | 854.32 |
| 2017-08-15 | 856.46 |
| 2017-08-14 | 856.46 |
| 2017-08-11 | 860.73 |
| 2017-08-10 | 875.67 |
| 2017-08-09 | 920.51 |
| 2017-08-08 | 920.51 |
| 2017-08-07 | 935.45 |
| 2017-08-04 | 909.83 |
| 2017-08-03 | 935.45 |
| 2017-08-02 | 903.43 |
| 2017-08-01 | 899.16 |
| 2017-07-31 | 918.37 |
| 2017-07-28 | 905.56 |
| 2017-07-27 | 905.56 |
| 2017-07-26 | 845.78 |
| 2017-07-25 | 843.65 |
| 2017-07-24 | 805.22 |
| 2017-07-21 | 809.49 |
| 2017-07-20 | 818.03 |
| 2017-07-19 | 826.57 |
| 2017-07-18 | 818.03 |
| 2017-07-17 | 788.14 |
| 2017-07-14 | 798.81 |
| 2017-07-13 | 800.95 |
| 2017-07-12 | 813.76 |
| 2017-07-11 | 860.73 |
| 2017-07-10 | 822.30 |
| 2017-07-07 | 807.35 |
| 2017-07-06 | 837.24 |
| 2017-07-05 | 800.95 |
| 2017-07-04 | 796.68 |
| 2017-07-03 | 800.95 |
| 2017-06-30 | 796.68 |
| 2017-06-29 | 798.81 |
| 2017-06-28 | 779.60 |
| 2017-06-27 | 815.89 |
| 2017-06-26 | 811.62 |
| 2017-06-23 | 815.89 |
| 2017-06-22 | 824.43 |
| 2017-06-21 | 832.97 |
| 2017-06-20 | 828.70 |
| 2017-06-19 | 837.24 |
| 2017-06-16 | 828.70 |
| 2017-06-15 | 830.84 |
| 2017-06-14 | 835.11 |
| 2017-06-13 | 835.11 |
| 2017-06-12 | 843.65 |
| 2017-06-09 | 828.70 |
| 2017-06-08 | 826.57 |
| 2017-06-07 | 807.35 |
| 2017-06-06 | 809.49 |
| 2017-06-05 | 809.49 |
| 2017-06-02 | 818.03 |
| 2017-06-01 | 792.41 |
| 2017-05-31 | 796.68 |
| 2017-05-29 | 809.49 |
| 2017-05-26 | 905.56 |
| 2017-05-25 | 969.61 |
| 2017-05-24 | 971.75 |
| 2017-05-23 | 995.23 |
| 2017-05-22 | 1,005.90 |
| 2017-05-19 | 993.09 |
| 2017-05-18 | 990.96 |
| 2017-05-17 | 1,002.06 |
| 2017-05-16 | 987.34 |
| 2017-05-15 | 978.93 |
| 2017-05-12 | 993.65 |
| 2017-05-11 | 983.13 |
| 2017-05-10 | 989.44 |
| 2017-05-09 | 989.44 |
| 2017-05-08 | 1,025.20 |
| 2017-05-05 | 1,004.16 |
| 2017-05-04 | 1,058.85 |
| 2017-05-02 | 1,065.16 |
| 2017-04-28 | 1,012.58 |
| 2017-04-27 | 1,006.27 |
| 2017-04-26 | 972.62 |
| 2017-04-25 | 962.10 |
| 2017-04-24 | 1,012.58 |
| 2017-04-21 | 1,006.27 |
| 2017-04-20 | 1,161.90 |
| 2017-04-19 | 1,153.49 |
| 2017-04-18 | 1,168.21 |
| 2017-04-13 | 1,208.17 |
| 2017-04-12 | 1,193.45 |
| 2017-04-11 | 1,193.45 |
| 2017-04-10 | 1,201.86 |
| 2017-04-07 | 1,208.17 |
| 2017-04-06 | 1,182.93 |
| 2017-04-05 | 1,210.28 |
| 2017-04-03 | 1,214.48 |
| 2017-03-31 | 1,216.58 |
| 2017-03-30 | 1,227.10 |
| 2017-03-29 | 1,201.86 |
| 2017-03-28 | 1,199.76 |
| 2017-03-27 | 1,142.97 |
| 2017-03-24 | 1,168.21 |
| 2017-03-23 | 1,161.90 |
| 2017-03-22 | 1,098.81 |
| 2017-03-21 | 1,073.57 |
| 2017-03-20 | 1,071.47 |
| 2017-03-17 | 1,044.12 |
| 2017-03-16 | 1,014.68 |
| 2017-03-15 | 966.31 |
| 2017-03-14 | 960.00 |
| 2017-03-13 | 981.03 |
| 2017-03-10 | 955.79 |
| 2017-03-09 | 951.59 |
| 2017-03-08 | 960.00 |
| 2017-03-07 | 964.20 |
| 2017-03-06 | 936.86 |
| 2017-03-03 | 930.55 |
| 2017-03-02 | 924.24 |
| 2017-03-01 | 930.55 |
| 2017-02-28 | 930.55 |
| 2017-02-27 | 917.93 |
| 2017-02-24 | 922.14 |
| 2017-02-23 | 936.86 |
| 2017-02-22 | 930.55 |
| 2017-02-21 | 911.62 |
| 2017-02-20 | 917.93 |
| 2017-02-17 | 920.04 |
| 2017-02-16 | 917.93 |
| 2017-02-15 | 930.55 |
| 2017-02-14 | 928.45 |
| 2017-02-13 | 882.18 |
| 2017-02-10 | 896.90 |
| 2017-02-09 | 951.59 |
| 2017-02-08 | 957.89 |
| 2017-02-07 | 934.76 |
| 2017-02-06 | 920.04 |
| 2017-02-03 | 899.01 |
| 2017-02-02 | 890.59 |
| 2017-02-01 | 873.77 |
| 2017-01-27 | 844.32 |
| 2017-01-26 | 869.56 |
| 2017-01-25 | 844.32 |
| 2017-01-24 | 846.43 |
| 2017-01-23 | 835.91 |
| 2017-01-20 | 806.47 |
| 2017-01-19 | 810.67 |
| 2017-01-18 | 838.01 |
| 2017-01-17 | 816.98 |
| 2017-01-16 | 791.74 |
| 2017-01-13 | 772.82 |
| 2017-01-12 | 774.92 |
| 2017-01-11 | 760.20 |
| 2017-01-10 | 764.40 |
| 2017-01-09 | 707.62 |
| 2017-01-06 | 720.24 |
| 2017-01-05 | 728.65 |
| 2017-01-04 | 709.72 |
| 2017-01-03 | 703.41 |
| 2016-12-30 | 701.31 |
| 2016-12-29 | 709.72 |
| 2016-12-28 | 699.20 |
| 2016-12-23 | 669.76 |
| 2016-12-22 | 659.24 |
| 2016-12-21 | 650.83 |
| 2016-12-20 | 642.42 |
| 2016-12-19 | 640.32 |
| 2016-12-16 | 652.94 |
| 2016-12-15 | 650.83 |
| 2016-12-14 | 644.52 |
| 2016-12-13 | 646.63 |
| 2016-12-12 | 648.73 |
| 2016-12-09 | 669.76 |
| 2016-12-08 | 686.59 |
| 2016-12-07 | 669.76 |
| 2016-12-06 | 648.73 |
| 2016-12-05 | 638.21 |
| 2016-12-02 | 648.73 |
| 2016-12-01 | 646.63 |
| 2016-11-30 | 646.63 |
| 2016-11-29 | 648.73 |
| 2016-11-28 | 657.14 |
| 2016-11-25 | 657.14 |
| 2016-11-24 | 659.24 |
| 2016-11-23 | 663.45 |
| 2016-11-22 | 665.55 |
| 2016-11-21 | 646.63 |
| 2016-11-18 | 652.94 |
| 2016-11-17 | 648.73 |
| 2016-11-16 | 631.90 |
| 2016-11-15 | 634.01 |
| 2016-11-14 | 661.35 |
| 2016-11-11 | 667.66 |
| 2016-11-10 | 642.42 |
| 2016-11-09 | 625.59 |
| 2016-11-08 | 640.32 |
| 2016-11-07 | 636.11 |
| 2016-11-04 | 621.39 |
| 2016-11-03 | 636.11 |
| 2016-11-02 | 625.59 |
| 2016-11-01 | 636.11 |
| 2016-10-31 | 589.84 |
| 2016-10-28 | 619.28 |
| 2016-10-27 | 663.45 |
| 2016-10-26 | 673.97 |
| 2016-10-25 | 671.86 |
| 2016-10-24 | 671.86 |
| 2016-10-20 | 667.66 |
| 2016-10-19 | 680.28 |
| 2016-10-18 | 682.38 |
| 2016-10-17 | 661.35 |
| 2016-10-14 | 688.69 |
| 2016-10-13 | 659.24 |
| 2016-10-12 | 663.45 |
| 2016-10-11 | 684.48 |
| 2016-10-07 | 709.72 |
| 2016-10-06 | 682.38 |
| 2016-10-05 | 676.07 |
| 2016-10-04 | 667.66 |
| 2016-10-03 | 657.14 |
| 2016-09-30 | 655.04 |
| 2016-09-29 | 665.55 |
| 2016-09-28 | 657.14 |
| 2016-09-27 | 657.14 |
| 2016-09-26 | 659.24 |
| 2016-09-23 | 692.90 |
| 2016-09-22 | 688.69 |
| 2016-09-21 | 692.90 |
| 2016-09-20 | 705.51 |
| 2016-09-19 | 707.62 |
| 2016-09-15 | 665.55 |
| 2016-09-14 | 625.59 |
| 2016-09-13 | 617.18 |
| 2016-09-12 | 594.05 |
| 2016-09-09 | 648.73 |
| 2016-09-08 | 644.52 |
| 2016-09-07 | 653.36 |
| 2016-09-06 | 642.95 |
| 2016-09-05 | 626.30 |
| 2016-09-02 | 626.30 |
| 2016-09-01 | 617.98 |
| 2016-08-31 | 605.49 |
| 2016-08-30 | 611.73 |
| 2016-08-29 | 590.92 |
| 2016-08-26 | 599.25 |
| 2016-08-25 | 597.17 |
| 2016-08-24 | 624.22 |
| 2016-08-23 | 603.41 |
| 2016-08-22 | 609.65 |
| 2016-08-19 | 593.00 |
| 2016-08-18 | 584.68 |
| 2016-08-17 | 540.98 |
| 2016-08-16 | 534.73 |
| 2016-08-15 | 484.79 |
| 2016-08-12 | 480.62 |
| 2016-08-11 | 480.62 |
| 2016-08-10 | 480.62 |
| 2016-08-09 | 505.60 |
| 2016-08-08 | 505.60 |
| 2016-08-05 | 503.52 |
| 2016-08-04 | 509.76 |
| 2016-08-03 | 478.54 |
| 2016-08-01 | 491.03 |
| 2016-07-29 | 457.73 |
| 2016-07-28 | 491.03 |
| 2016-07-27 | 484.79 |
| 2016-07-26 | 416.11 |
| 2016-07-25 | 401.54 |
| 2016-07-22 | 422.35 |
| 2016-07-21 | 432.76 |
| 2016-07-20 | 424.44 |
| 2016-07-19 | 439.00 |
| 2016-07-18 | 432.76 |
| 2016-07-15 | 364.08 |
| 2016-07-14 | 349.52 |
| 2016-07-13 | 341.19 |
| 2016-07-12 | 345.35 |
| 2016-07-11 | 343.27 |
| 2016-07-08 | 339.11 |
| 2016-07-07 | 341.19 |
| 2016-07-06 | 334.95 |
| 2016-07-05 | 355.76 |
| 2016-07-04 | 353.68 |
| 2016-06-30 | 345.35 |
| 2016-06-29 | 341.19 |
| 2016-06-28 | 334.95 |
| 2016-06-27 | 334.95 |
| 2016-06-24 | 349.52 |
| 2016-06-23 | 357.84 |
| 2016-06-22 | 362.00 |
| 2016-06-21 | 359.92 |
| 2016-06-20 | 366.16 |
| 2016-06-17 | 362.00 |
| 2016-06-16 | 347.44 |
| 2016-06-15 | 347.44 |
| 2016-06-14 | 359.92 |
| 2016-06-13 | 359.92 |
| 2016-06-10 | 374.49 |
| 2016-06-08 | 393.22 |
| 2016-06-07 | 382.81 |
| 2016-06-06 | 370.33 |
| 2016-06-03 | 368.25 |
| 2016-06-02 | 362.00 |
| 2016-06-01 | 357.84 |
| 2016-05-31 | 357.84 |
| 2016-05-30 | 347.44 |
| 2016-05-27 | 357.84 |
| 2016-05-26 | 364.08 |
| 2016-05-25 | 380.73 |
| 2016-05-24 | 372.41 |
| 2016-05-23 | 349.52 |
| 2016-05-20 | 345.35 |
| 2016-05-19 | 349.52 |
| 2016-05-18 | 351.60 |
| 2016-05-17 | 359.92 |
| 2016-05-16 | 353.68 |
| 2016-05-13 | 350.97 |
| 2016-05-12 | 361.32 |
| 2016-05-11 | 373.73 |
| 2016-05-10 | 375.80 |
| 2016-05-09 | 371.66 |
| 2016-05-06 | 375.80 |
| 2016-05-05 | 388.21 |
| 2016-05-04 | 388.21 |
| 2016-05-03 | 398.55 |
| 2016-04-29 | 402.69 |
| 2016-04-28 | 423.38 |
| 2016-04-27 | 421.31 |
| 2016-04-26 | 437.86 |
| 2016-04-25 | 444.06 |
| 2016-04-22 | 441.99 |
| 2016-04-21 | 446.13 |
| 2016-04-20 | 450.27 |
| 2016-04-19 | 452.34 |
| 2016-04-18 | 448.20 |
| 2016-04-15 | 464.75 |
| 2016-04-14 | 439.93 |
| 2016-04-13 | 433.72 |
| 2016-04-12 | 421.31 |
| 2016-04-11 | 421.31 |
| 2016-04-08 | 408.90 |
| 2016-04-07 | 404.76 |
| 2016-04-06 | 406.83 |
| 2016-04-05 | 415.10 |
| 2016-04-01 | 396.48 |
| 2016-03-31 | 410.96 |
| 2016-03-30 | 427.51 |
| 2016-03-29 | 435.79 |
| 2016-03-24 | 413.03 |
| 2016-03-23 | 417.17 |
| 2016-03-22 | 439.93 |
| 2016-03-21 | 452.34 |
| 2016-03-18 | 466.82 |
| 2016-03-17 | 458.54 |
| 2016-03-16 | 456.48 |
| 2016-03-15 | 468.89 |
| 2016-03-14 | 512.33 |
| 2016-03-11 | 497.85 |
| 2016-03-10 | 473.03 |
| 2016-03-09 | 477.16 |
| 2016-03-08 | 485.44 |
| 2016-03-07 | 483.37 |
| 2016-03-04 | 466.82 |
| 2016-03-03 | 462.68 |
| 2016-03-02 | 427.51 |
| 2016-03-01 | 423.38 |
| 2016-02-29 | 415.10 |
| 2016-02-26 | 421.31 |
| 2016-02-25 | 415.10 |
| 2016-02-24 | 425.45 |
| 2016-02-23 | 427.51 |
| 2016-02-22 | 417.17 |
| 2016-02-19 | 415.10 |
| 2016-02-18 | 425.45 |
| 2016-02-17 | 427.51 |
| 2016-02-16 | 435.79 |
| 2016-02-15 | 415.10 |
| 2016-02-12 | 382.00 |
| 2016-02-11 | 377.87 |
| 2016-02-05 | 413.03 |
| 2016-02-04 | 423.38 |
| 2016-02-03 | 421.31 |
| 2016-02-02 | 441.99 |
| 2016-02-01 | 421.31 |
| 2016-01-29 | 410.96 |
| 2016-01-28 | 402.69 |
| 2016-01-27 | 408.90 |
| 2016-01-26 | 415.10 |
| 2016-01-25 | 439.93 |
| 2016-01-22 | 423.38 |
| 2016-01-21 | 437.86 |
| 2016-01-20 | 456.48 |
| 2016-01-19 | 479.23 |
| 2016-01-18 | 464.75 |
| 2016-01-15 | 487.51 |
| 2016-01-14 | 497.85 |
| 2016-01-13 | 510.26 |
| 2016-01-12 | 512.33 |
| 2016-01-11 | 512.33 |
| 2016-01-08 | 545.43 |
| 2016-01-07 | 564.05 |
| 2016-01-06 | 597.15 |
| 2016-01-05 | 624.04 |
| 2016-01-04 | 630.25 |
| 2015-12-31 | 624.04 |
| 2015-12-30 | 630.25 |
| 2015-12-29 | 626.11 |
| 2015-12-28 | 624.04 |
| 2015-12-24 | 609.56 |
| 2015-12-23 | 607.49 |
| 2015-12-22 | 603.35 |
| 2015-12-21 | 609.56 |
| 2015-12-18 | 611.63 |
| 2015-12-17 | 626.11 |
| 2015-12-16 | 619.90 |
| 2015-12-15 | 615.76 |
| 2015-12-14 | 609.56 |
| 2015-12-11 | 601.28 |
| 2015-12-10 | 624.04 |
| 2015-12-09 | 648.86 |
| 2015-12-08 | 659.21 |
| 2015-12-07 | 667.48 |
| 2015-12-04 | 661.28 |
| 2015-12-03 | 675.76 |
| 2015-12-02 | 684.03 |
| 2015-12-01 | 669.55 |
| 2015-11-30 | 663.34 |
| 2015-11-27 | 655.07 |
| 2015-11-26 | 675.76 |
| 2015-11-25 | 675.76 |
| 2015-11-24 | 675.76 |
| 2015-11-23 | 673.69 |
| 2015-11-20 | 661.28 |
| 2015-11-19 | 657.14 |
| 2015-11-18 | 653.00 |
| 2015-11-17 | 669.55 |
| 2015-11-16 | 669.55 |
| 2015-11-13 | 669.55 |
| 2015-11-12 | 698.51 |
| 2015-11-11 | 706.79 |
| 2015-11-10 | 684.03 |
| 2015-11-09 | 706.79 |
| 2015-11-06 | 702.65 |
| 2015-11-05 | 721.27 |
| 2015-11-04 | 717.13 |
| 2015-11-03 | 710.92 |
| 2015-11-02 | 727.47 |
| 2015-10-30 | 748.16 |
| 2015-10-29 | 727.47 |
| 2015-10-28 | 725.40 |
| 2015-10-27 | 764.71 |
| 2015-10-26 | 706.79 |
| 2015-10-23 | 710.92 |
| 2015-10-22 | 688.17 |
| 2015-10-20 | 690.24 |
| 2015-10-19 | 704.72 |
| 2015-10-16 | 698.51 |
| 2015-10-15 | 644.73 |
| 2015-10-14 | 624.04 |
| 2015-10-13 | 624.04 |
| 2015-10-12 | 632.31 |
| 2015-10-09 | 642.66 |
| 2015-10-08 | 632.31 |
| 2015-10-07 | 638.52 |
| 2015-10-06 | 611.63 |
| 2015-10-05 | 607.49 |
| 2015-10-02 | 621.97 |
| 2015-09-30 | 549.57 |
| 2015-09-29 | 546.46 |
| 2015-09-25 | 572.97 |
| 2015-09-24 | 579.09 |
| 2015-09-23 | 585.21 |
| 2015-09-22 | 615.80 |
| 2015-09-21 | 632.11 |
| 2015-09-18 | 615.80 |
| 2015-09-17 | 615.80 |
| 2015-09-16 | 615.80 |
| 2015-09-15 | 617.84 |
| 2015-09-14 | 599.49 |
| 2015-09-11 | 595.41 |
| 2015-09-10 | 593.37 |
| 2015-09-09 | 623.96 |
| 2015-09-08 | 589.29 |
| 2015-09-07 | 556.66 |
| 2015-09-04 | 544.42 |
| 2015-09-02 | 581.13 |
| 2015-09-01 | 558.70 |
| 2015-08-31 | 603.56 |
| 2015-08-28 | 727.96 |
| 2015-08-27 | 736.12 |
| 2015-08-26 | 705.53 |
| 2015-08-25 | 709.61 |
| 2015-08-24 | 707.57 |
| 2015-08-21 | 799.34 |
| 2015-08-20 | 819.73 |
| 2015-08-19 | 925.78 |
| 2015-08-18 | 927.82 |
| 2015-08-17 | 878.87 |
| 2015-08-14 | 913.54 |
| 2015-08-13 | 831.97 |
| 2015-08-12 | 870.71 |
| 2015-08-11 | 905.38 |
| 2015-08-10 | 968.60 |
| 2015-08-07 | 921.70 |
| 2015-08-06 | 884.99 |
| 2015-08-05 | 866.64 |
| 2015-08-04 | 821.77 |
| 2015-08-03 | 817.69 |
| 2015-07-31 | 856.44 |
| 2015-07-30 | 878.87 |
| 2015-07-29 | 866.64 |
| 2015-07-28 | 870.71 |
| 2015-07-27 | 842.16 |
| 2015-07-24 | 966.56 |
| 2015-07-23 | 1,017.55 |
| 2015-07-22 | 958.41 |
| 2015-07-21 | 974.72 |
| 2015-07-20 | 956.37 |
| 2015-07-17 | 940.05 |
| 2015-07-16 | 923.74 |
| 2015-07-15 | 895.19 |
| 2015-07-14 | 925.78 |
| 2015-07-13 | 960.44 |
| 2015-07-10 | 897.23 |
| 2015-07-09 | 860.52 |
| 2015-07-08 | 738.16 |
| 2015-07-07 | 795.26 |
| 2015-07-06 | 823.81 |
| 2015-07-03 | 919.66 |
| 2015-07-02 | 984.92 |
| 2015-06-30 | 1,072.61 |
| 2015-06-29 | 1,044.06 |
| 2015-06-26 | 1,095.04 |
| 2015-06-25 | 1,095.04 |
| 2015-06-24 | 1,121.55 |
| 2015-06-23 | 1,121.55 |
| 2015-06-22 | 1,123.59 |
| 2015-06-19 | 1,074.65 |
| 2015-06-18 | 1,123.59 |
| 2015-06-17 | 1,117.47 |
| 2015-06-16 | 1,121.55 |
| 2015-06-15 | 1,111.35 |
| 2015-06-12 | 1,158.26 |
| 2015-06-11 | 1,131.75 |
| 2015-06-10 | 1,107.28 |
| 2015-06-09 | 1,068.53 |
| 2015-06-08 | 1,101.16 |
| 2015-06-05 | 1,099.12 |
| 2015-06-04 | 1,135.83 |
| 2015-06-03 | 1,194.97 |
| 2015-06-02 | 1,194.97 |
| 2015-06-01 | 1,219.44 |
| 2015-05-29 | 1,197.01 |
| 2015-05-28 | 1,237.79 |
| 2015-05-27 | 1,268.38 |
| 2015-05-26 | 1,217.40 |
| 2015-05-22 | 1,199.04 |
| 2015-05-21 | 1,194.97 |
| 2015-05-20 | 1,236.98 |
| 2015-05-19 | 1,234.95 |
| 2015-05-18 | 1,162.02 |
| 2015-05-15 | 1,070.87 |
| 2015-05-14 | 1,076.94 |
| 2015-05-13 | 1,066.82 |
| 2015-05-12 | 1,072.89 |
| 2015-05-11 | 1,046.56 |
| 2015-05-08 | 1,010.10 |
| 2015-05-07 | 941.22 |
| 2015-05-06 | 1,026.30 |
| 2015-05-05 | 1,070.87 |
| 2015-05-04 | 1,115.43 |
| 2015-04-30 | 1,129.61 |
| 2015-04-29 | 1,137.72 |
| 2015-04-28 | 1,174.18 |
| 2015-04-27 | 1,162.02 |
| 2015-04-24 | 1,115.43 |
| 2015-04-23 | 1,123.54 |
| 2015-04-22 | 1,129.61 |
| 2015-04-21 | 1,107.33 |
| 2015-04-20 | 1,119.48 |
| 2015-04-17 | 1,137.72 |
| 2015-04-16 | 1,103.28 |
| 2015-04-15 | 1,062.76 |
| 2015-04-14 | 1,058.71 |
| 2015-04-13 | 1,101.25 |
| 2015-04-10 | 1,105.30 |
| 2015-04-09 | 1,052.64 |
| 2015-04-08 | 975.66 |
| 2015-04-02 | 878.42 |
| 2015-04-01 | 858.17 |
| 2015-03-31 | 852.09 |
| 2015-03-30 | 884.50 |
| 2015-03-27 | 829.81 |
| 2015-03-26 | 841.96 |
| 2015-03-25 | 809.55 |
| 2015-03-24 | 758.91 |
| 2015-03-23 | 821.70 |
| 2015-03-20 | 779.16 |
| 2015-03-19 | 773.09 |
| 2015-03-18 | 799.42 |
| 2015-03-17 | 809.55 |
| 2015-03-16 | 811.57 |
| 2015-03-13 | 835.88 |
| 2015-03-12 | 852.09 |
| 2015-03-11 | 831.83 |
| 2015-03-10 | 850.06 |
| 2015-03-09 | 819.68 |
| 2015-03-06 | 848.04 |
| 2015-03-05 | 848.04 |
| 2015-03-04 | 775.11 |
| 2015-03-03 | 740.67 |
| 2015-03-02 | 706.24 |
| 2015-02-27 | 688.01 |
| 2015-02-26 | 698.13 |
| 2015-02-25 | 696.11 |
| 2015-02-24 | 716.37 |
| 2015-02-23 | 722.44 |
| 2015-02-18 | 724.47 |
| 2015-02-17 | 732.57 |
| 2015-02-16 | 728.52 |
| 2015-02-13 | 748.78 |
| 2015-02-12 | 744.73 |
| 2015-02-11 | 734.60 |
| 2015-02-10 | 730.55 |
| 2015-02-09 | 718.39 |
| 2015-02-06 | 736.62 |
| 2015-02-05 | 708.26 |
| 2015-02-04 | 700.16 |
| 2015-02-03 | 704.21 |
| 2015-02-02 | 688.01 |
| 2015-01-30 | 694.08 |
| 2015-01-29 | 679.90 |
| 2015-01-28 | 675.85 |
| 2015-01-27 | 661.67 |
| 2015-01-26 | 685.98 |
| 2015-01-23 | 685.98 |
| 2015-01-22 | 688.01 |
| 2015-01-21 | 690.03 |
| 2015-01-20 | 679.90 |
| 2015-01-19 | 629.26 |
| 2015-01-16 | 677.88 |
| 2015-01-15 | 688.01 |
| 2015-01-14 | 673.83 |
| 2015-01-13 | 706.24 |
| 2015-01-12 | 688.01 |
| 2015-01-09 | 700.16 |
| 2015-01-08 | 657.62 |
| 2015-01-07 | 600.90 |
| 2015-01-06 | 588.75 |
| 2015-01-05 | 588.75 |
| 2015-01-02 | 566.46 |
| 2014-12-31 | 578.62 |
| 2014-12-30 | 558.36 |
| 2014-12-29 | 572.54 |
| 2014-12-24 | 588.75 |
| 2014-12-23 | 596.85 |
| 2014-12-22 | 562.41 |
| 2014-12-19 | 582.67 |
| 2014-12-18 | 584.69 |
| 2014-12-17 | 586.72 |
| 2014-12-16 | 625.21 |
| 2014-12-15 | 625.21 |
| 2014-12-12 | 653.57 |
| 2014-12-11 | 637.36 |
| 2014-12-10 | 613.05 |
| 2014-12-09 | 604.95 |
| 2014-12-08 | 629.26 |
| 2014-12-05 | 643.44 |
| 2014-12-04 | 673.83 |
| 2014-12-03 | 673.83 |
| 2014-12-02 | 683.95 |
| 2014-12-01 | 700.16 |
| 2014-11-28 | 732.57 |
| 2014-11-27 | 767.01 |
| 2014-11-26 | 773.09 |
| 2014-11-25 | 764.98 |
| 2014-11-24 | 758.91 |
| 2014-11-21 | 779.16 |
| 2014-11-20 | 752.83 |
| 2014-11-19 | 706.24 |
| 2014-11-18 | 694.08 |
| 2014-11-17 | 665.72 |
| 2014-11-14 | 649.52 |
| 2014-11-13 | 647.49 |
| 2014-11-12 | 635.34 |
| 2014-11-11 | 633.31 |
| 2014-11-10 | 627.23 |
| 2014-11-07 | 613.05 |
| 2014-11-06 | 586.72 |
| 2014-11-05 | 596.85 |
| 2014-11-04 | 625.21 |
| 2014-11-03 | 625.21 |
| 2014-10-31 | 637.36 |
| 2014-10-30 | 615.08 |
| 2014-10-29 | 621.16 |
| 2014-10-28 | 617.11 |
| 2014-10-27 | 629.26 |
| 2014-10-24 | 641.41 |
| 2014-10-23 | 647.49 |
| 2014-10-22 | 659.65 |
| 2014-10-21 | 653.57 |
| 2014-10-20 | 635.34 |
| 2014-10-17 | 663.70 |
| 2014-10-16 | 661.67 |
| 2014-10-15 | 633.31 |
| 2014-10-14 | 649.52 |
| 2014-10-13 | 645.47 |
| 2014-10-10 | 657.62 |
| 2014-10-09 | 655.59 |
| 2014-10-08 | 671.80 |
| 2014-10-07 | 671.80 |
| 2014-10-06 | 671.80 |
| 2014-10-03 | 649.52 |
| 2014-09-30 | 677.88 |
| 2014-09-29 | 649.52 |
| 2014-09-26 | 667.75 |
| 2014-09-25 | 700.16 |
| 2014-09-24 | 663.70 |
| 2014-09-23 | 649.52 |
| 2014-09-22 | 623.18 |
| 2014-09-19 | 627.23 |
| 2014-09-18 | 633.31 |
| 2014-09-17 | 621.16 |
| 2014-09-16 | 615.08 |
| 2014-09-15 | 570.51 |
| 2014-09-12 | 564.44 |
| 2014-09-11 | 548.23 |
| 2014-09-10 | 552.24 |
| 2014-09-08 | 548.23 |
| 2014-09-05 | 542.21 |
| 2014-09-04 | 546.22 |
| 2014-09-03 | 542.21 |
| 2014-09-02 | 524.15 |
| 2014-09-01 | 510.10 |
| 2014-08-29 | 516.12 |
| 2014-08-28 | 516.12 |
| 2014-08-27 | 514.11 |
| 2014-08-26 | 512.11 |
| 2014-08-25 | 528.16 |
| 2014-08-22 | 530.17 |
| 2014-08-21 | 518.13 |
| 2014-08-20 | 540.20 |
| 2014-08-19 | 542.21 |
| 2014-08-18 | 542.21 |
| 2014-08-15 | 534.18 |
| 2014-08-14 | 524.15 |
| 2014-08-13 | 502.07 |
| 2014-08-12 | 492.04 |
| 2014-08-11 | 492.04 |
| 2014-08-08 | 490.03 |
| 2014-08-07 | 494.04 |
| 2014-08-06 | 502.07 |
| 2014-08-05 | 508.09 |
| 2014-08-04 | 502.07 |
| 2014-08-01 | 496.05 |
| 2014-07-31 | 504.08 |
| 2014-07-30 | 506.09 |
| 2014-07-29 | 528.16 |
| 2014-07-28 | 494.04 |
| 2014-07-25 | 488.02 |
| 2014-07-24 | 473.98 |
| 2014-07-23 | 477.99 |
| 2014-07-22 | 477.99 |
| 2014-07-21 | 471.97 |
| 2014-07-18 | 469.96 |
| 2014-07-17 | 482.00 |
| 2014-07-16 | 484.01 |
| 2014-07-15 | 484.01 |
| 2014-07-14 | 473.98 |
| 2014-07-11 | 469.96 |
| 2014-07-10 | 469.96 |
| 2014-07-09 | 480.00 |
| 2014-07-08 | 480.00 |
| 2014-07-07 | 490.03 |
| 2014-07-04 | 484.01 |
| 2014-07-03 | 484.01 |
| 2014-07-02 | 480.00 |
| 2014-06-30 | 484.01 |
| 2014-06-27 | 469.96 |
| 2014-06-26 | 467.95 |
| 2014-06-25 | 439.86 |
| 2014-06-24 | 431.83 |
| 2014-06-23 | 433.84 |
| 2014-06-20 | 435.84 |
| 2014-06-19 | 441.86 |
| 2014-06-18 | 447.89 |
| 2014-06-17 | 445.88 |
| 2014-06-16 | 453.91 |
| 2014-06-13 | 453.91 |
| 2014-06-12 | 451.90 |
| 2014-06-11 | 447.89 |
| 2014-06-10 | 459.93 |
| 2014-06-09 | 455.91 |
| 2014-06-06 | 461.93 |
| 2014-06-05 | 459.93 |
| 2014-06-04 | 471.97 |
| 2014-06-03 | 477.99 |
| 2014-05-30 | 480.00 |
| 2014-05-29 | 477.99 |
| 2014-05-28 | 484.01 |
| 2014-05-27 | 484.01 |
| 2014-05-26 | 486.02 |
| 2014-05-23 | 484.01 |
| 2014-05-22 | 488.02 |
| 2014-05-21 | 494.04 |
| 2014-05-20 | 500.07 |
| 2014-05-19 | 482.00 |
| 2014-05-16 | 482.00 |
| 2014-05-15 | 488.02 |
| 2014-05-14 | 490.03 |
| 2014-05-13 | 486.02 |
| 2014-05-12 | 484.01 |
| 2014-05-09 | 477.99 |
| 2014-05-08 | 479.97 |
| 2014-05-07 | 485.91 |
| 2014-05-05 | 487.89 |
| 2014-05-02 | 485.91 |
| 2014-04-30 | 483.93 |
| 2014-04-29 | 479.97 |
| 2014-04-28 | 483.93 |
| 2014-04-25 | 501.74 |
| 2014-04-24 | 505.70 |
| 2014-04-23 | 499.76 |
| 2014-04-22 | 497.78 |
| 2014-04-17 | 493.82 |
| 2014-04-16 | 499.76 |
| 2014-04-15 | 497.78 |
| 2014-04-14 | 497.78 |
| 2014-04-11 | 499.76 |
| 2014-04-10 | 503.72 |
| 2014-04-09 | 499.76 |
| 2014-04-08 | 493.82 |
| 2014-04-07 | 497.78 |
| 2014-04-04 | 485.91 |
| 2014-04-03 | 481.95 |
| 2014-04-02 | 481.95 |
| 2014-04-01 | 481.95 |
| 2014-03-31 | 483.93 |
| 2014-03-28 | 477.99 |
| 2014-03-27 | 477.99 |
| 2014-03-26 | 489.87 |
| 2014-03-25 | 487.89 |
| 2014-03-24 | 497.78 |
| 2014-03-21 | 503.72 |
| 2014-03-20 | 503.72 |
| 2014-03-19 | 499.76 |
| 2014-03-18 | 507.68 |
| 2014-03-17 | 503.72 |
| 2014-03-14 | 497.78 |
| 2014-03-13 | 497.78 |
| 2014-03-12 | 503.72 |
| 2014-03-11 | 513.62 |
| 2014-03-10 | 519.56 |
| 2014-03-07 | 527.47 |
| 2014-03-06 | 513.62 |
| 2014-03-05 | 505.70 |
| 2014-03-04 | 503.72 |
| 2014-03-03 | 509.66 |
| 2014-02-28 | 509.66 |
| 2014-02-27 | 507.68 |
| 2014-02-26 | 499.76 |
| 2014-02-25 | 507.68 |
| 2014-02-24 | 517.58 |
| 2014-02-21 | 525.50 |
| 2014-02-20 | 527.47 |
| 2014-02-19 | 533.41 |
| 2014-02-18 | 527.47 |
| 2014-02-17 | 533.41 |
| 2014-02-14 | 537.37 |
| 2014-02-13 | 543.31 |
| 2014-02-12 | 539.35 |
| 2014-02-11 | 513.62 |
| 2014-02-10 | 513.62 |
| 2014-02-07 | 515.60 |
| 2014-02-06 | 503.72 |
| 2014-02-05 | 489.87 |
| 2014-02-04 | 485.91 |
| 2014-01-30 | 497.78 |
| 2014-01-29 | 495.80 |
| 2014-01-28 | 487.89 |
| 2014-01-27 | 456.22 |
| 2014-01-24 | 477.99 |
| 2014-01-23 | 485.91 |
| 2014-01-22 | 491.84 |
| 2014-01-21 | 493.82 |
| 2014-01-20 | 487.89 |
| 2014-01-17 | 491.84 |
| 2014-01-16 | 493.82 |
| 2014-01-15 | 491.84 |
| 2014-01-14 | 489.87 |
| 2014-01-13 | 493.82 |
| 2014-01-10 | 493.82 |
| 2014-01-09 | 497.78 |
| 2014-01-08 | 499.76 |
| 2014-01-07 | 493.82 |
| 2014-01-06 | 499.76 |
| 2014-01-03 | 509.66 |
| 2014-01-02 | 523.52 |
| 2013-12-31 | 527.47 |
| 2013-12-30 | 523.52 |
| 2013-12-27 | 517.58 |
| 2013-12-24 | 513.62 |
| 2013-12-23 | 503.72 |
| 2013-12-20 | 476.01 |
| 2013-12-19 | 477.99 |
| 2013-12-18 | 493.82 |
| 2013-12-17 | 495.80 |
| 2013-12-16 | 497.78 |
| 2013-12-13 | 493.82 |
| 2013-12-12 | 489.87 |
| 2013-12-11 | 499.76 |
| 2013-12-10 | 507.68 |
| 2013-12-09 | 511.64 |
| 2013-12-06 | 505.70 |
| 2013-12-05 | 521.54 |
| 2013-12-04 | 511.64 |
| 2013-12-03 | 483.93 |
| 2013-12-02 | 487.89 |
| 2013-11-29 | 483.93 |
| 2013-11-28 | 476.01 |
| 2013-11-27 | 483.93 |
| 2013-11-26 | 474.03 |
| 2013-11-25 | 485.91 |
| 2013-11-22 | 485.91 |
| 2013-11-21 | 477.99 |
| 2013-11-20 | 477.99 |
| 2013-11-19 | 479.97 |
| 2013-11-18 | 485.91 |
| 2013-11-15 | 479.97 |
| 2013-11-14 | 468.09 |
| 2013-11-13 | 476.01 |
| 2013-11-12 | 483.93 |
| 2013-11-11 | 479.97 |
| 2013-11-08 | 479.97 |
| 2013-11-07 | 487.89 |
| 2013-11-06 | 535.39 |
| 2013-11-05 | 527.47 |
| 2013-11-04 | 531.43 |
| 2013-11-01 | 549.25 |
| 2013-10-31 | 551.23 |
| 2013-10-30 | 553.21 |
| 2013-10-29 | 541.33 |
| 2013-10-28 | 529.45 |
| 2013-10-25 | 531.43 |
| 2013-10-24 | 533.41 |
| 2013-10-23 | 523.52 |
| 2013-10-22 | 547.27 |
| 2013-10-21 | 565.08 |
| 2013-10-18 | 563.10 |
| 2013-10-17 | 549.25 |
| 2013-10-16 | 487.89 |
| 2013-10-15 | 499.76 |
| 2013-10-11 | 505.70 |
| 2013-10-10 | 499.76 |
| 2013-10-09 | 509.66 |
| 2013-10-08 | 477.99 |
| 2013-10-07 | 474.03 |
| 2013-10-04 | 487.89 |
| 2013-10-03 | 489.87 |
| 2013-10-02 | 485.91 |
| 2013-09-30 | 472.05 |
| 2013-09-27 | 474.03 |
| 2013-09-26 | 470.07 |
| 2013-09-25 | 452.26 |
| 2013-09-24 | 460.17 |
| 2013-09-23 | 472.05 |
| 2013-09-19 | 481.95 |
| 2013-09-18 | 481.95 |
| 2013-09-17 | 481.95 |
| 2013-09-16 | 497.78 |
| 2013-09-13 | 485.91 |
| 2013-09-12 | 491.84 |
| 2013-09-11 | 493.82 |
| 2013-09-10 | 491.84 |
| 2013-09-09 | 481.95 |
| 2013-09-06 | 464.13 |
| 2013-09-05 | 491.84 |
| 2013-09-04 | 511.64 |
| 2013-09-03 | 525.41 |
| 2013-09-02 | 525.41 |
| 2013-08-30 | 537.21 |
| 2013-08-29 | 543.11 |
| 2013-08-28 | 531.31 |
| 2013-08-27 | 543.11 |
| 2013-08-26 | 535.24 |
| 2013-08-23 | 550.97 |
| 2013-08-22 | 545.07 |
| 2013-08-21 | 541.14 |
| 2013-08-20 | 525.41 |
| 2013-08-19 | 545.07 |
| 2013-08-16 | 539.17 |
| 2013-08-15 | 574.57 |
| 2013-08-13 | 600.14 |
| 2013-08-12 | 552.94 |
| 2013-08-09 | 580.47 |
| 2013-08-08 | 613.91 |
| 2013-08-07 | 586.37 |
| 2013-08-06 | 554.91 |
| 2013-08-05 | 539.17 |
| 2013-08-02 | 529.34 |
| 2013-08-01 | 545.07 |
| 2013-07-31 | 515.57 |
| 2013-07-30 | 497.87 |
| 2013-07-29 | 511.64 |
| 2013-07-26 | 505.74 |
| 2013-07-25 | 531.31 |
| 2013-07-24 | 460.51 |
| 2013-07-23 | 421.17 |
| 2013-07-22 | 409.37 |
| 2013-07-19 | 415.27 |
| 2013-07-18 | 419.20 |
| 2013-07-17 | 425.10 |
| 2013-07-16 | 421.17 |
| 2013-07-15 | 423.14 |
| 2013-07-12 | 434.94 |
| 2013-07-11 | 431.01 |
| 2013-07-10 | 413.30 |
| 2013-07-09 | 409.37 |
| 2013-07-08 | 427.07 |
| 2013-07-05 | 446.74 |
| 2013-07-04 | 436.91 |
| 2013-07-03 | 421.17 |
| 2013-07-02 | 427.07 |
| 2013-06-28 | 393.64 |
| 2013-06-27 | 385.77 |
| 2013-06-26 | 407.40 |
| 2013-06-25 | 381.84 |
| 2013-06-24 | 407.40 |
| 2013-06-21 | 446.74 |
| 2013-06-20 | 452.64 |
| 2013-06-19 | 438.87 |
| 2013-06-18 | 450.67 |
| 2013-06-17 | 452.64 |
| 2013-06-14 | 470.34 |
| 2013-06-13 | 468.37 |
| 2013-06-11 | 490.01 |
| 2013-06-10 | 513.61 |
| 2013-06-07 | 491.97 |
| 2013-06-06 | 484.11 |
| 2013-06-05 | 493.94 |
| 2013-06-04 | 499.84 |
| 2013-06-03 | 497.87 |
| 2013-05-31 | 490.01 |
| 2013-05-30 | 462.47 |
| 2013-05-29 | 446.74 |
| 2013-05-28 | 456.57 |
| 2013-05-27 | 454.61 |
| 2013-05-24 | 432.97 |
| 2013-05-23 | 429.04 |
| 2013-05-22 | 442.81 |
| 2013-05-21 | 464.44 |
| 2013-05-20 | 476.24 |
| 2013-05-16 | 452.64 |
| 2013-05-15 | 425.10 |
| 2013-05-14 | 450.67 |
| 2013-05-13 | 444.77 |
| 2013-05-10 | 478.21 |
| 2013-05-09 | 480.17 |
| 2013-05-08 | 503.77 |
| 2013-05-07 | 501.81 |
| 2013-05-06 | 452.64 |
| 2013-05-03 | 456.57 |
| 2013-05-02 | 452.64 |
| 2013-04-30 | 448.71 |
| 2013-04-29 | 448.71 |
| 2013-04-26 | 476.24 |
| 2013-04-25 | 446.74 |
| 2013-04-24 | 450.67 |
| 2013-04-23 | 452.64 |
| 2013-04-22 | 431.01 |
| 2013-04-19 | 383.80 |
| 2013-04-18 | 362.17 |
| 2013-04-17 | 375.94 |
| 2013-04-16 | 393.64 |
| 2013-04-15 | 395.60 |
| 2013-04-12 | 427.07 |
| 2013-04-11 | 425.10 |
| 2013-04-10 | 431.01 |
| 2013-04-09 | 413.30 |
| 2013-04-08 | 411.34 |
| 2013-04-05 | 421.17 |
| 2013-04-03 | 431.01 |
| 2013-04-02 | 412.98 |
| 2013-03-28 | 412.98 |
| 2013-03-27 | 407.42 |
| 2013-03-26 | 453.72 |
| 2013-03-25 | 453.72 |
| 2013-03-22 | 442.61 |
| 2013-03-21 | 457.42 |
| 2013-03-20 | 455.57 |
| 2013-03-19 | 446.31 |
| 2013-03-18 | 440.76 |
| 2013-03-15 | 425.94 |
| 2013-03-14 | 462.98 |
| 2013-03-13 | 475.94 |
| 2013-03-12 | 472.24 |
| 2013-03-11 | 488.91 |
| 2013-03-08 | 505.57 |
| 2013-03-07 | 505.57 |
| 2013-03-06 | 490.76 |
| 2013-03-05 | 475.94 |
| 2013-03-04 | 490.76 |
| 2013-03-01 | 516.68 |
| 2013-02-28 | 514.83 |
| 2013-02-27 | 509.28 |
| 2013-02-26 | 507.42 |
| 2013-02-25 | 516.68 |
| 2013-02-22 | 542.61 |
| 2013-02-21 | 551.87 |
| 2013-02-20 | 566.68 |
| 2013-02-19 | 572.24 |
| 2013-02-18 | 579.65 |
| 2013-02-15 | 592.61 |
| 2013-02-14 | 585.20 |
| 2013-02-08 | 590.76 |
| 2013-02-07 | 587.06 |
| 2013-02-06 | 590.76 |
| 2013-02-05 | 598.17 |
| 2013-02-04 | 596.32 |
| 2013-02-01 | 575.94 |
| 2013-01-31 | 585.20 |
| 2013-01-30 | 633.35 |
| 2013-01-29 | 627.80 |
| 2013-01-28 | 618.54 |
| 2013-01-25 | 637.06 |
| 2013-01-24 | 659.28 |
| 2013-01-23 | 650.02 |
| 2013-01-22 | 679.65 |
| 2013-01-21 | 677.80 |
| 2013-01-18 | 666.69 |
| 2013-01-17 | 662.98 |
| 2013-01-16 | 668.54 |
| 2013-01-15 | 607.43 |
| 2013-01-14 | 598.17 |
| 2013-01-11 | 592.61 |
| 2013-01-10 | 601.87 |
| 2013-01-09 | 562.98 |
| 2013-01-08 | 577.80 |
| 2013-01-07 | 577.80 |
| 2013-01-04 | 581.50 |
| 2013-01-03 | 562.98 |
| 2013-01-02 | 546.31 |
| 2012-12-31 | 533.35 |
| 2012-12-28 | 520.39 |
| 2012-12-27 | 527.80 |
| 2012-12-24 | 525.94 |
| 2012-12-21 | 531.50 |
| 2012-12-20 | 529.65 |
| 2012-12-19 | 505.57 |
| 2012-12-18 | 485.20 |
| 2012-12-17 | 501.87 |
| 2012-12-14 | 462.98 |
| 2012-12-13 | 459.27 |
| 2012-12-12 | 450.02 |
| 2012-12-11 | 442.61 |
| 2012-12-10 | 451.87 |
| 2012-12-07 | 453.72 |
| 2012-12-06 | 457.42 |
| 2012-12-05 | 450.02 |
| 2012-12-04 | 440.76 |
| 2012-12-03 | 442.61 |
| 2012-11-30 | 440.76 |
| 2012-11-29 | 450.02 |
| 2012-11-28 | 438.90 |
| 2012-11-27 | 455.57 |
| 2012-11-26 | 461.13 |
| 2012-11-23 | 461.13 |
| 2012-11-22 | 457.42 |
| 2012-11-21 | 453.72 |
| 2012-11-20 | 448.16 |
| 2012-11-19 | 453.72 |
| 2012-11-16 | 446.31 |
| 2012-11-15 | 461.13 |
| 2012-11-14 | 470.39 |
| 2012-11-13 | 472.24 |
| 2012-11-12 | 494.46 |
| 2012-11-09 | 498.16 |
| 2012-11-08 | 516.68 |
| 2012-11-07 | 511.13 |
| 2012-11-06 | 455.57 |
| 2012-11-05 | 455.57 |
| 2012-11-02 | 466.68 |
| 2012-11-01 | 450.02 |
| 2012-10-31 | 446.31 |
| 2012-10-30 | 442.61 |
| 2012-10-29 | 440.76 |
| 2012-10-26 | 435.20 |
| 2012-10-25 | 448.16 |
| 2012-10-24 | 472.24 |
| 2012-10-22 | 464.83 |
| 2012-10-19 | 468.53 |
| 2012-10-18 | 431.50 |
| 2012-10-17 | 407.42 |
| 2012-10-16 | 405.57 |
| 2012-10-15 | 411.13 |
| 2012-10-12 | 412.98 |
| 2012-10-11 | 411.13 |
| 2012-10-10 | 388.90 |
| 2012-10-09 | 392.61 |
| 2012-10-08 | 392.61 |
| 2012-10-05 | 403.72 |
| 2012-10-04 | 398.16 |
| 2012-10-03 | 383.35 |
| 2012-09-28 | 375.94 |
| 2012-09-27 | 381.49 |
| 2012-09-26 | 375.94 |
| 2012-09-25 | 385.20 |
| 2012-09-24 | 387.05 |
| 2012-09-21 | 403.72 |
| 2012-09-20 | 412.98 |
| 2012-09-19 | 422.24 |
| 2012-09-18 | 425.94 |
| 2012-09-17 | 420.38 |
| 2012-09-14 | 425.94 |
| 2012-09-13 | 416.68 |
| 2012-09-12 | 411.13 |
| 2012-09-11 | 409.27 |
| 2012-09-10 | 407.42 |
| 2012-09-07 | 411.13 |
| 2012-09-06 | 398.16 |
| 2012-09-05 | 407.42 |
| 2012-09-04 | 387.05 |
| 2012-09-03 | 385.20 |
| 2012-08-31 | 375.94 |
| 2012-08-30 | 392.61 |
| 2012-08-29 | 405.57 |
| 2012-08-28 | 400.01 |
| 2012-08-27 | 403.72 |
| 2012-08-24 | 418.53 |
| 2012-08-23 | 422.24 |
| 2012-08-22 | 412.98 |
| 2012-08-21 | 425.94 |
| 2012-08-20 | 429.64 |
| 2012-08-17 | 440.76 |
| 2012-08-16 | 442.61 |
| 2012-08-15 | 438.90 |
| 2012-08-14 | 416.68 |
| 2012-08-13 | 379.64 |
| 2012-08-10 | 370.38 |
| 2012-08-09 | 379.64 |
| 2012-08-08 | 374.09 |
| 2012-08-07 | 375.94 |
| 2012-08-06 | 348.16 |
| 2012-08-03 | 344.46 |
| 2012-08-02 | 346.31 |
| 2012-08-01 | 361.12 |
| 2012-07-31 | 353.72 |
| 2012-07-30 | 359.27 |
| 2012-07-27 | 383.35 |
| 2012-07-26 | 385.20 |
| 2012-07-25 | 390.75 |
| 2012-07-24 | 396.31 |
| 2012-07-23 | 405.57 |
| 2012-07-20 | 425.94 |
| 2012-07-19 | 437.05 |
| 2012-07-18 | 440.76 |
| 2012-07-17 | 450.02 |
| 2012-07-16 | 451.87 |
| 2012-07-13 | 453.72 |
| 2012-07-12 | 462.98 |
| 2012-07-11 | 464.83 |
| 2012-07-10 | 461.13 |
| 2012-07-09 | 468.53 |
| 2012-07-06 | 479.65 |
| 2012-07-05 | 466.68 |
| 2012-07-04 | 472.24 |
| 2012-07-03 | 461.13 |
| 2012-06-29 | 438.90 |
| 2012-06-28 | 416.68 |
| 2012-06-27 | 427.79 |
| 2012-06-26 | 422.24 |
| 2012-06-25 | 446.31 |
| 2012-06-22 | 450.02 |
| 2012-06-21 | 462.98 |
| 2012-06-20 | 462.98 |
| 2012-06-19 | 468.53 |
| 2012-06-18 | 472.24 |
| 2012-06-15 | 475.94 |
| 2012-06-14 | 474.09 |
| 2012-06-13 | 457.42 |
| 2012-06-12 | 448.16 |
| 2012-06-11 | 455.57 |
| 2012-06-08 | 455.57 |
| 2012-06-07 | 461.13 |
| 2012-06-06 | 455.57 |
| 2012-06-05 | 420.38 |
| 2012-06-04 | 407.42 |
| 2012-06-01 | 427.79 |
| 2012-05-31 | 427.79 |
| 2012-05-30 | 431.50 |
| 2012-05-29 | 437.05 |
| 2012-05-28 | 433.35 |
| 2012-05-25 | 435.20 |
| 2012-05-24 | 437.05 |
| 2012-05-23 | 435.20 |
| 2012-05-22 | 437.05 |
| 2012-05-21 | 427.79 |
| 2012-05-18 | 433.35 |
| 2012-05-17 | 440.76 |
| 2012-05-16 | 435.20 |
| 2012-05-15 | 448.16 |
| 2012-05-14 | 455.57 |
| 2012-05-11 | 453.72 |
| 2012-05-10 | 450.02 |
| 2012-05-09 | 450.02 |
| 2012-05-08 | 461.02 |
| 2012-05-07 | 464.68 |
| 2012-05-04 | 477.52 |
| 2012-05-03 | 483.02 |
| 2012-05-02 | 475.68 |
| 2012-04-30 | 477.52 |
| 2012-04-27 | 477.52 |
| 2012-04-26 | 475.68 |
| 2012-04-25 | 461.02 |
| 2012-04-24 | 484.85 |
| 2012-04-23 | 505.02 |
| 2012-04-20 | 512.35 |
| 2012-04-19 | 519.68 |
| 2012-04-18 | 521.52 |
| 2012-04-17 | 523.35 |
| 2012-04-16 | 534.35 |
| 2012-04-13 | 532.52 |
| 2012-04-12 | 538.02 |
| 2012-04-11 | 512.35 |
| 2012-04-10 | 519.68 |
| 2012-04-05 | 523.35 |
| 2012-04-03 | 525.18 |
| 2012-04-02 | 514.18 |
| 2012-03-30 | 519.68 |
| 2012-03-29 | 528.85 |
| 2012-03-28 | 549.02 |
| 2012-03-27 | 545.35 |
| 2012-03-26 | 534.35 |
| 2012-03-23 | 543.52 |
| 2012-03-22 | 561.85 |
| 2012-03-21 | 569.19 |
| 2012-03-20 | 558.18 |
| 2012-03-19 | 565.52 |
| 2012-03-16 | 587.52 |
| 2012-03-15 | 594.85 |
| 2012-03-14 | 594.85 |
| 2012-03-13 | 594.85 |
| 2012-03-12 | 598.52 |
| 2012-03-09 | 589.35 |
| 2012-03-08 | 572.85 |
| 2012-03-07 | 565.52 |
| 2012-03-06 | 583.85 |
| 2012-03-05 | 615.02 |
| 2012-03-02 | 609.52 |
| 2012-03-01 | 594.85 |
| 2012-02-29 | 611.35 |
| 2012-02-28 | 596.69 |
| 2012-02-27 | 589.35 |
| 2012-02-24 | 591.19 |
| 2012-02-23 | 574.69 |
| 2012-02-22 | 596.69 |
| 2012-02-21 | 582.02 |
| 2012-02-20 | 607.69 |
| 2012-02-17 | 613.19 |
| 2012-02-16 | 605.85 |
| 2012-02-15 | 620.52 |
| 2012-02-14 | 620.52 |
| 2012-02-13 | 626.02 |
| 2012-02-10 | 644.35 |
| 2012-02-09 | 673.69 |
| 2012-02-08 | 655.35 |
| 2012-02-07 | 635.19 |
| 2012-02-06 | 653.52 |
| 2012-02-03 | 635.19 |
| 2012-02-02 | 627.85 |
| 2012-02-01 | 626.02 |
| 2012-01-31 | 618.69 |
| 2012-01-30 | 633.35 |
| 2012-01-27 | 651.69 |
| 2012-01-26 | 655.35 |
| 2012-01-20 | 629.69 |
| 2012-01-19 | 629.69 |
| 2012-01-18 | 649.85 |
| 2012-01-17 | 624.19 |
| 2012-01-16 | 598.52 |
| 2012-01-13 | 615.02 |
| 2012-01-12 | 629.69 |
| 2012-01-11 | 624.19 |
| 2012-01-10 | 615.02 |
| 2012-01-09 | 583.85 |
| 2012-01-06 | 583.85 |
| 2012-01-05 | 593.02 |
| 2012-01-04 | 578.35 |
| 2012-01-03 | 563.68 |
| 2011-12-30 | 552.68 |
| 2011-12-29 | 550.85 |
| 2011-12-28 | 563.68 |
| 2011-12-23 | 580.19 |
| 2011-12-22 | 572.85 |
| 2011-12-21 | 574.69 |
| 2011-12-20 | 572.85 |
| 2011-12-19 | 572.85 |
| 2011-12-16 | 576.52 |
| 2011-12-15 | 580.19 |
| 2011-12-14 | 607.69 |
| 2011-12-13 | 616.85 |
| 2011-12-12 | 631.52 |
| 2011-12-09 | 635.19 |
| 2011-12-08 | 648.02 |
| 2011-12-07 | 649.85 |
| 2011-12-06 | 659.02 |
| 2011-12-05 | 659.02 |
| 2011-12-02 | 659.02 |
| 2011-12-01 | 675.52 |
| 2011-11-30 | 642.52 |
| 2011-11-29 | 662.69 |
| 2011-11-28 | 633.35 |
| 2011-11-25 | 629.69 |
| 2011-11-24 | 659.02 |
| 2011-11-23 | 662.69 |
| 2011-11-22 | 670.02 |
| 2011-11-21 | 693.86 |
| 2011-11-18 | 708.52 |
| 2011-11-17 | 736.02 |
| 2011-11-16 | 690.19 |
| 2011-11-15 | 692.02 |
| 2011-11-14 | 660.85 |
| 2011-11-11 | 655.35 |
| 2011-11-10 | 657.19 |
| 2011-11-09 | 686.52 |
| 2011-11-08 | 684.69 |
| 2011-11-07 | 688.36 |
| 2011-11-04 | 697.52 |
| 2011-11-03 | 666.35 |
| 2011-11-02 | 679.19 |
| 2011-11-01 | 655.35 |
| 2011-10-31 | 677.35 |
| 2011-10-28 | 646.19 |
| 2011-10-27 | 659.02 |
| 2011-10-26 | 646.19 |
| 2011-10-25 | 637.02 |
| 2011-10-24 | 589.35 |
| 2011-10-21 | 556.35 |
| 2011-10-20 | 547.18 |
| 2011-10-19 | 550.85 |
| 2011-10-18 | 541.68 |
| 2011-10-17 | 583.85 |
| 2011-10-14 | 569.19 |
| 2011-10-13 | 604.02 |
| 2011-10-12 | 587.52 |
| 2011-10-11 | 576.52 |
| 2011-10-10 | 554.52 |
| 2011-10-07 | 545.35 |
| 2011-10-06 | 466.52 |
| 2011-10-04 | 442.68 |
| 2011-10-03 | 446.35 |
| 2011-09-30 | 472.02 |
| 2011-09-28 | 477.52 |
| 2011-09-27 | 488.52 |
| 2011-09-26 | 451.85 |
| 2011-09-23 | 477.52 |
| 2011-09-22 | 453.68 |
| 2011-09-21 | 528.85 |
| 2011-09-20 | 538.02 |
| 2011-09-19 | 549.02 |
| 2011-09-16 | 576.52 |
| 2011-09-15 | 561.85 |
| 2011-09-14 | 560.02 |
| 2011-09-12 | 565.52 |
| 2011-09-09 | 602.19 |
| 2011-09-08 | 600.35 |
| 2011-09-07 | 587.52 |
| 2011-09-06 | 576.52 |
| 2011-09-05 | 574.69 |
| 2011-09-02 | 591.19 |
| 2011-09-01 | 602.19 |
| 2011-08-31 | 607.69 |
| 2011-08-30 | 609.52 |
| 2011-08-29 | 585.69 |
| 2011-08-26 | 585.69 |
| 2011-08-25 | 567.83 |
| 2011-08-24 | 571.40 |
| 2011-08-23 | 598.19 |
| 2011-08-22 | 578.54 |
| 2011-08-19 | 594.61 |
| 2011-08-18 | 608.90 |
| 2011-08-17 | 678.54 |
| 2011-08-16 | 664.25 |
| 2011-08-15 | 614.26 |
| 2011-08-12 | 587.47 |
| 2011-08-11 | 596.40 |
| 2011-08-10 | 567.83 |
| 2011-08-09 | 614.26 |
| 2011-08-08 | 669.61 |
| 2011-08-05 | 649.97 |
| 2011-08-04 | 687.47 |
| 2011-08-03 | 691.04 |
| 2011-08-02 | 707.11 |
| 2011-08-01 | 714.25 |
| 2011-07-29 | 733.89 |
| 2011-07-28 | 741.04 |
| 2011-07-27 | 758.89 |
| 2011-07-26 | 766.04 |
| 2011-07-25 | 749.96 |
| 2011-07-22 | 762.46 |
| 2011-07-21 | 730.32 |
| 2011-07-20 | 737.46 |
| 2011-07-19 | 735.68 |
| 2011-07-18 | 757.11 |
| 2011-07-15 | 782.11 |
| 2011-07-14 | 760.68 |
| 2011-07-13 | 764.25 |
| 2011-07-12 | 758.89 |
| 2011-07-11 | 808.89 |
| 2011-07-08 | 846.39 |
| 2011-07-07 | 833.89 |
| 2011-07-06 | 846.39 |
| 2011-07-05 | 864.25 |
| 2011-07-04 | 867.82 |
| 2011-06-30 | 799.96 |
| 2011-06-29 | 776.75 |
| 2011-06-28 | 776.75 |
| 2011-06-27 | 787.46 |
| 2011-06-24 | 774.96 |
| 2011-06-23 | 742.82 |
| 2011-06-22 | 737.46 |
| 2011-06-21 | 757.11 |
| 2011-06-20 | 714.25 |
| 2011-06-17 | 767.82 |
| 2011-06-16 | 792.82 |
| 2011-06-15 | 821.39 |
| 2011-06-14 | 816.03 |
| 2011-06-13 | 796.39 |
| 2011-06-10 | 805.32 |
| 2011-06-09 | 803.53 |
| 2011-06-08 | 830.32 |
| 2011-06-07 | 842.82 |
| 2011-06-03 | 855.32 |
| 2011-06-02 | 853.53 |
| 2011-06-01 | 860.67 |
| 2011-05-31 | 882.10 |
| 2011-05-30 | 853.53 |
| 2011-05-27 | 883.89 |
| 2011-05-26 | 846.39 |
| 2011-05-25 | 837.46 |
| 2011-05-24 | 860.67 |
| 2011-05-23 | 867.82 |
| 2011-05-20 | 873.17 |
| 2011-05-19 | 908.89 |
| 2011-05-18 | 935.67 |
| 2011-05-17 | 930.31 |
| 2011-05-16 | 944.60 |
| 2011-05-13 | 955.31 |
| 2011-05-12 | 919.60 |
| 2011-05-11 | 953.53 |
| 2011-05-09 | 926.74 |
| 2011-05-06 | 933.89 |
| 2011-05-05 | 928.53 |
| 2011-05-04 | 912.46 |
| 2011-05-03 | 942.81 |
| 2011-04-29 | 921.39 |
| 2011-04-28 | 933.89 |
| 2011-04-27 | 978.53 |
| 2011-04-26 | 994.21 |
| 2011-04-21 | 983.75 |
| 2011-04-20 | 1,018.60 |
| 2011-04-19 | 1,025.57 |
| 2011-04-18 | 1,049.96 |
| 2011-04-15 | 1,020.34 |
| 2011-04-14 | 994.21 |
| 2011-04-13 | 995.95 |
| 2011-04-12 | 999.43 |
| 2011-04-11 | 983.75 |
| 2011-04-08 | 973.30 |
| 2011-04-07 | 860.05 |
| 2011-04-06 | 835.65 |
| 2011-04-04 | 844.36 |
| 2011-04-01 | 839.14 |
| 2011-03-31 | 828.68 |
| 2011-03-30 | 837.39 |
| 2011-03-29 | 854.82 |
| 2011-03-28 | 856.56 |
| 2011-03-25 | 851.33 |
| 2011-03-24 | 856.56 |
| 2011-03-23 | 880.95 |
| 2011-03-22 | 854.82 |
| 2011-03-21 | 814.74 |
| 2011-03-18 | 799.06 |
| 2011-03-17 | 779.90 |
| 2011-03-16 | 818.23 |
| 2011-03-15 | 799.06 |
| 2011-03-14 | 837.39 |
| 2011-03-11 | 842.62 |
| 2011-03-10 | 875.73 |
| 2011-03-09 | 912.32 |
| 2011-03-08 | 908.83 |
| 2011-03-07 | 891.41 |
| 2011-03-04 | 854.82 |
| 2011-03-03 | 819.97 |
| 2011-03-02 | 844.36 |
| 2011-03-01 | 853.08 |
| 2011-02-28 | 830.42 |
| 2011-02-25 | 851.33 |
| 2011-02-24 | 867.01 |
| 2011-02-23 | 894.89 |
| 2011-02-22 | 928.00 |
| 2011-02-21 | 961.10 |
| 2011-02-18 | 975.04 |
| 2011-02-17 | 961.10 |
| 2011-02-16 | 973.30 |
| 2011-02-15 | 962.84 |
| 2011-02-14 | 980.27 |
| 2011-02-11 | 938.45 |
| 2011-02-10 | 943.68 |
| 2011-02-09 | 1,032.54 |
| 2011-02-08 | 1,029.05 |
| 2011-02-07 | 1,034.28 |
| 2011-02-02 | 1,030.80 |
| 2011-02-01 | 994.21 |
| 2011-01-31 | 990.72 |
| 2011-01-28 | 1,006.40 |
| 2011-01-27 | 1,027.31 |
| 2011-01-26 | 999.43 |
| 2011-01-25 | 983.75 |
| 2011-01-24 | 1,002.92 |
| 2011-01-21 | 1,067.39 |
| 2011-01-20 | 1,056.93 |
| 2011-01-19 | 1,090.04 |
| 2011-01-18 | 1,097.01 |
| 2011-01-17 | 1,084.81 |
| 2011-01-14 | 1,116.17 |
| 2011-01-13 | 1,112.69 |
| 2011-01-12 | 1,138.82 |
| 2011-01-11 | 1,166.70 |
| 2011-01-10 | 1,156.25 |
| 2011-01-07 | 1,180.64 |
| 2011-01-06 | 1,206.78 |
| 2011-01-05 | 1,198.06 |
| 2011-01-04 | 1,192.84 |
| 2011-01-03 | 1,135.34 |
| 2010-12-31 | 1,086.55 |
| 2010-12-30 | 1,086.55 |
| 2010-12-29 | 1,091.78 |
| 2010-12-28 | 1,076.10 |
| 2010-12-24 | 1,124.89 |
| 2010-12-23 | 1,112.69 |
| 2010-12-22 | 1,109.20 |
| 2010-12-21 | 1,117.92 |
| 2010-12-20 | 1,084.81 |
| 2010-12-17 | 1,130.11 |
| 2010-12-16 | 1,164.96 |
| 2010-12-15 | 1,192.84 |
| 2010-12-14 | 1,194.58 |
| 2010-12-13 | 1,170.19 |
| 2010-12-10 | 1,102.23 |
| 2010-12-09 | 1,137.08 |
| 2010-12-08 | 1,180.64 |
| 2010-12-07 | 1,201.55 |
| 2010-12-06 | 1,208.52 |
| 2010-12-03 | 1,231.17 |
| 2010-12-02 | 1,218.97 |
| 2010-12-01 | 1,246.85 |
| 2010-11-30 | 1,245.11 |
| 2010-11-29 | 1,260.79 |
| 2010-11-26 | 1,295.64 |
| 2010-11-25 | 1,253.82 |
| 2010-11-24 | 1,199.81 |
| 2010-11-23 | 1,246.85 |
| 2010-11-22 | 1,318.29 |
| 2010-11-19 | 1,321.77 |
| 2010-11-18 | 1,300.86 |
| 2010-11-17 | 1,180.64 |
| 2010-11-16 | 1,238.14 |
| 2010-11-15 | 1,266.02 |
| 2010-11-12 | 1,262.53 |
| 2010-11-11 | 1,316.55 |
| 2010-11-10 | 1,293.89 |
| 2010-11-09 | 1,318.29 |
| 2010-11-08 | 1,351.39 |
| 2010-11-05 | 1,283.44 |
| 2010-11-04 | 1,248.59 |
| 2010-11-03 | 1,203.29 |
| 2010-11-02 | 1,220.72 |
| 2010-11-01 | 1,182.38 |
| 2010-10-29 | 1,100.49 |
| 2010-10-28 | 1,140.57 |
| 2010-10-27 | 1,152.76 |
| 2010-10-26 | 1,022.09 |
| 2010-10-25 | 1,018.60 |
| 2010-10-22 | 945.42 |
| 2010-10-21 | 889.67 |
| 2010-10-20 | 905.35 |
| 2010-10-19 | 908.83 |
| 2010-10-18 | 894.89 |
| 2010-10-15 | 910.57 |
| 2010-10-14 | 910.57 |
| 2010-10-13 | 919.29 |
| 2010-10-12 | 910.57 |
| 2010-10-11 | 947.16 |
| 2010-10-08 | 947.16 |
| 2010-10-07 | 945.42 |
| 2010-10-06 | 962.84 |
| 2010-10-05 | 921.03 |
| 2010-10-04 | 894.89 |
| 2010-09-30 | 860.05 |
| 2010-09-29 | 863.53 |
| 2010-09-28 | 863.53 |
| 2010-09-27 | 889.67 |
| 2010-09-24 | 814.74 |
| 2010-09-22 | 809.52 |
| 2010-09-21 | 811.26 |
| 2010-09-20 | 794.19 |
| 2010-09-17 | 797.61 |
| 2010-09-16 | 783.96 |
| 2010-09-15 | 799.31 |
| 2010-09-14 | 806.14 |
| 2010-09-13 | 802.73 |
| 2010-09-10 | 789.07 |
| 2010-09-09 | 802.73 |
| 2010-09-08 | 778.84 |
| 2010-09-07 | 785.66 |
| 2010-09-06 | 804.43 |
| 2010-09-03 | 819.79 |
| 2010-09-02 | 806.14 |
| 2010-09-01 | 780.54 |
| 2010-08-31 | 751.53 |
| 2010-08-30 | 743.00 |
| 2010-08-27 | 731.05 |
| 2010-08-26 | 734.47 |
| 2010-08-25 | 751.53 |
| 2010-08-24 | 768.60 |
| 2010-08-23 | 794.19 |
| 2010-08-20 | 831.74 |
| 2010-08-19 | 843.68 |
| 2010-08-18 | 860.75 |
| 2010-08-17 | 826.62 |
| 2010-08-16 | 835.15 |
| 2010-08-13 | 872.69 |
| 2010-08-12 | 855.63 |
| 2010-08-11 | 877.81 |
| 2010-08-10 | 872.69 |
| 2010-08-09 | 891.46 |
| 2010-08-06 | 894.88 |
| 2010-08-05 | 876.10 |
| 2010-08-04 | 891.46 |
| 2010-08-03 | 843.68 |
| 2010-08-02 | 824.91 |
| 2010-07-30 | 821.50 |
| 2010-07-29 | 830.03 |
| 2010-07-28 | 823.20 |
| 2010-07-27 | 816.38 |
| 2010-07-26 | 807.85 |
| 2010-07-23 | 818.08 |
| 2010-07-22 | 838.56 |
| 2010-07-21 | 812.97 |
| 2010-07-20 | 792.49 |
| 2010-07-19 | 787.37 |
| 2010-07-16 | 809.55 |
| 2010-07-15 | 804.43 |
| 2010-07-14 | 830.03 |
| 2010-07-13 | 823.20 |
| 2010-07-12 | 818.08 |
| 2010-07-09 | 807.85 |
| 2010-07-08 | 795.90 |
| 2010-07-07 | 789.07 |
| 2010-07-06 | 766.89 |
| 2010-07-05 | 746.41 |
| 2010-07-02 | 756.65 |
| 2010-06-30 | 772.01 |
| 2010-06-29 | 778.84 |
| 2010-06-28 | 809.55 |
| 2010-06-25 | 821.50 |
| 2010-06-24 | 841.98 |
| 2010-06-23 | 843.68 |
| 2010-06-22 | 853.92 |
| 2010-06-21 | 869.28 |
| 2010-06-18 | 862.45 |
| 2010-06-17 | 836.86 |
| 2010-06-15 | 830.03 |
| 2010-06-14 | 833.44 |
| 2010-06-11 | 818.08 |
| 2010-06-10 | 804.43 |
| 2010-06-09 | 816.38 |
| 2010-06-08 | 821.50 |
| 2010-06-07 | 821.50 |
| 2010-06-04 | 838.56 |
| 2010-06-03 | 838.56 |
| 2010-06-02 | 824.91 |
| 2010-06-01 | 835.15 |
| 2010-05-31 | 847.09 |
| 2010-05-28 | 864.16 |
| 2010-05-27 | 862.45 |
| 2010-05-26 | 830.03 |
| 2010-05-25 | 821.50 |
| 2010-05-24 | 882.93 |
| 2010-05-20 | 865.87 |
| 2010-05-19 | 900.00 |
| 2010-05-18 | 888.05 |
| 2010-05-17 | 891.46 |
| 2010-05-14 | 922.18 |
| 2010-05-13 | 923.89 |
| 2010-05-12 | 896.58 |
| 2010-05-11 | 900.00 |
| 2010-05-10 | 903.41 |
| 2010-05-07 | 877.81 |
| 2010-05-06 | 889.76 |
| 2010-05-05 | 927.30 |
| 2010-05-04 | 976.79 |
| 2010-05-03 | 952.90 |
| 2010-04-30 | 936.24 |
| 2010-04-29 | 989.55 |
| 2010-04-28 | 1,017.87 |
| 2010-04-27 | 1,014.54 |
| 2010-04-26 | 1,032.86 |
| 2010-04-23 | 979.55 |
| 2010-04-22 | 979.55 |
| 2010-04-21 | 924.57 |
| 2010-04-20 | 907.92 |
| 2010-04-19 | 909.58 |
| 2010-04-16 | 922.91 |
| 2010-04-15 | 906.25 |
| 2010-04-14 | 914.58 |
| 2010-04-13 | 909.58 |
| 2010-04-12 | 852.94 |
| 2010-04-09 | 842.94 |
| 2010-04-08 | 827.95 |
| 2010-04-07 | 859.60 |
| 2010-04-01 | 816.29 |
| 2010-03-31 | 764.64 |
| 2010-03-30 | 822.95 |
| 2010-03-29 | 837.94 |
| 2010-03-26 | 839.61 |
| 2010-03-25 | 876.26 |
| 2010-03-24 | 894.59 |
| 2010-03-23 | 869.60 |
| 2010-03-22 | 946.23 |
| 2010-03-19 | 971.22 |
| 2010-03-18 | 954.56 |
| 2010-03-17 | 932.90 |
| 2010-03-16 | 882.93 |
| 2010-03-15 | 879.59 |
| 2010-03-12 | 891.26 |
| 2010-03-11 | 891.26 |
| 2010-03-10 | 887.92 |
| 2010-03-09 | 876.26 |
| 2010-03-08 | 869.60 |
| 2010-03-05 | 814.62 |
| 2010-03-04 | 807.96 |
| 2010-03-03 | 814.62 |
| 2010-03-02 | 814.62 |
| 2010-03-01 | 836.28 |
| 2010-02-26 | 841.28 |
| 2010-02-25 | 807.96 |
| 2010-02-24 | 771.31 |
| 2010-02-23 | 766.31 |
| 2010-02-22 | 749.65 |
| 2010-02-19 | 729.66 |
| 2010-02-18 | 764.64 |
| 2010-02-17 | 762.98 |
| 2010-02-12 | 771.31 |
| 2010-02-11 | 719.66 |
| 2010-02-10 | 688.01 |
| 2010-02-09 | 684.67 |
| 2010-02-08 | 689.67 |
| 2010-02-05 | 699.67 |
| 2010-02-04 | 714.66 |
| 2010-02-03 | 741.32 |
| 2010-02-02 | 724.66 |
| 2010-02-01 | 701.33 |
| 2010-01-29 | 716.33 |
| 2010-01-28 | 737.99 |
| 2010-01-27 | 693.00 |
| 2010-01-26 | 744.65 |
| 2010-01-25 | 802.96 |
| 2010-01-22 | 826.28 |
| 2010-01-21 | 869.60 |
| 2010-01-20 | 889.59 |
| 2010-01-19 | 872.93 |
| 2010-01-18 | 921.24 |
| 2010-01-15 | 976.22 |
| 2010-01-14 | 937.90 |
| 2010-01-13 | 922.91 |
| 2010-01-12 | 922.91 |
| 2010-01-11 | 919.58 |
| 2010-01-08 | 886.26 |
| 2010-01-07 | 874.60 |
| 2010-01-06 | 854.60 |
| 2010-01-05 | 842.94 |
| 2010-01-04 | 839.61 |
| 2009-12-31 | 827.95 |
| 2009-12-30 | 809.62 |
| 2009-12-29 | 782.97 |
| 2009-12-28 | 747.98 |
| 2009-12-24 | 749.65 |
| 2009-12-23 | 744.65 |
| 2009-12-22 | 752.98 |
| 2009-12-21 | 732.99 |
| 2009-12-18 | 717.99 |
| 2009-12-17 | 698.00 |
| 2009-12-16 | 699.67 |
| 2009-12-15 | 709.66 |
| 2009-12-14 | 709.66 |
| 2009-12-11 | 703.00 |
| 2009-12-10 | 703.00 |
| 2009-12-09 | 721.33 |
| 2009-12-08 | 706.33 |
| 2009-12-07 | 716.33 |
| 2009-12-04 | 746.32 |
| 2009-12-03 | 747.98 |
| 2009-12-02 | 756.31 |
| 2009-12-01 | 766.31 |
| 2009-11-30 | 754.65 |
| 2009-11-27 | 633.03 |
| 2009-11-26 | 673.01 |
| 2009-11-25 | 676.34 |
| 2009-11-24 | 671.35 |
| 2009-11-23 | 624.70 |
| 2009-11-20 | 544.73 |
| 2009-11-19 | 548.06 |
| 2009-11-18 | 521.41 |
| 2009-11-17 | 528.07 |
| 2009-11-16 | 541.40 |
| 2009-11-13 | 541.40 |
| 2009-11-12 | 548.06 |
| 2009-11-11 | 529.74 |
| 2009-11-10 | 519.74 |
| 2009-11-09 | 573.05 |
| 2009-11-06 | 573.05 |
| 2009-11-05 | 564.72 |
| 2009-11-04 | 564.72 |
| 2009-11-03 | 574.72 |
| 2009-11-02 | 578.05 |
| 2009-10-30 | 566.39 |
| 2009-10-29 | 563.06 |
| 2009-10-28 | 544.73 |
| 2009-10-27 | 539.73 |
| 2009-10-23 | 498.09 |
| 2009-10-22 | 493.09 |
| 2009-10-21 | 484.76 |
| 2009-10-20 | 499.75 |
| 2009-10-19 | 499.75 |
| 2009-10-16 | 458.10 |
| 2009-10-15 | 451.44 |
| 2009-10-14 | 456.44 |
| 2009-10-13 | 393.13 |
| 2009-10-12 | 383.13 |
| 2009-10-09 | 378.13 |
| 2009-10-08 | 378.13 |
| 2009-10-07 | 379.80 |
| 2009-10-06 | 369.81 |
| 2009-10-05 | 373.14 |
| 2009-10-02 | 374.80 |
| 2009-09-30 | 378.13 |
| 2009-09-29 | 378.13 |
| 2009-09-28 | 366.47 |
| 2009-09-25 | 374.80 |
| 2009-09-24 | 374.80 |
| 2009-09-23 | 386.46 |
| 2009-09-22 | 383.13 |
| 2009-09-21 | 398.13 |
| 2009-09-18 | 388.13 |
| 2009-09-17 | 366.47 |
| 2009-09-16 | 369.81 |
| 2009-09-15 | 364.81 |
| 2009-09-14 | 363.14 |
| 2009-09-11 | 371.47 |
| 2009-09-10 | 374.80 |
| 2009-09-09 | 373.14 |
| 2009-09-08 | 376.47 |
| 2009-09-07 | 381.47 |
| 2009-09-04 | 388.13 |
| 2009-09-03 | 378.46 |
| 2009-09-02 | 373.63 |
| 2009-09-01 | 373.63 |
| 2009-08-31 | 372.02 |
| 2009-08-28 | 373.63 |
| 2009-08-27 | 386.52 |
| 2009-08-26 | 391.35 |
| 2009-08-25 | 397.80 |
| 2009-08-24 | 375.24 |
| 2009-08-21 | 378.46 |
| 2009-08-20 | 401.02 |
| 2009-08-19 | 407.46 |
| 2009-08-18 | 407.46 |
| 2009-08-17 | 423.57 |
| 2009-08-14 | 417.13 |
| 2009-08-13 | 415.52 |
| 2009-08-12 | 397.80 |
| 2009-08-11 | 399.41 |
| 2009-08-10 | 397.80 |
| 2009-08-07 | 372.02 |
| 2009-08-06 | 365.58 |
| 2009-08-05 | 380.08 |
| 2009-08-04 | 391.35 |
| 2009-08-03 | 399.41 |
| 2009-07-31 | 391.35 |
| 2009-07-30 | 410.68 |
| 2009-07-29 | 360.74 |
| 2009-07-28 | 367.19 |
| 2009-07-27 | 363.97 |
| 2009-07-24 | 365.58 |
| 2009-07-23 | 370.41 |
| 2009-07-22 | 375.24 |
| 2009-07-21 | 368.80 |
| 2009-07-20 | 372.02 |
| 2009-07-17 | 367.19 |
| 2009-07-16 | 375.24 |
| 2009-07-15 | 360.74 |
| 2009-07-14 | 352.69 |
| 2009-07-13 | 357.52 |
| 2009-07-10 | 367.19 |
| 2009-07-09 | 365.58 |
| 2009-07-08 | 359.13 |
| 2009-07-07 | 363.97 |
| 2009-07-06 | 359.13 |
| 2009-07-03 | 399.41 |
| 2009-07-02 | 415.52 |
| 2009-06-30 | 368.80 |
| 2009-06-29 | 339.80 |
| 2009-06-26 | 318.86 |
| 2009-06-25 | 326.91 |
| 2009-06-24 | 317.25 |
| 2009-06-23 | 315.64 |
| 2009-06-22 | 278.58 |
| 2009-06-19 | 251.20 |
| 2009-06-18 | 228.64 |
| 2009-06-17 | 231.86 |
| 2009-06-16 | 222.20 |
| 2009-06-15 | 235.09 |
| 2009-06-12 | 231.86 |
| 2009-06-11 | 222.20 |
| 2009-06-10 | 227.03 |
| 2009-06-09 | 228.64 |
| 2009-06-08 | 231.86 |
| 2009-06-05 | 222.20 |
| 2009-06-04 | 201.26 |
| 2009-06-03 | 201.26 |
| 2009-06-02 | 198.03 |
| 2009-06-01 | 196.42 |
| 2009-05-29 | 180.31 |
| 2009-05-27 | 180.31 |
| 2009-05-26 | 183.53 |
| 2009-05-25 | 177.09 |
| 2009-05-22 | 167.42 |
| 2009-05-21 | 172.26 |
| 2009-05-20 | 170.65 |
| 2009-05-19 | 167.42 |
| 2009-05-18 | 151.31 |
| 2009-05-15 | 144.87 |
| 2009-05-14 | 128.76 |
| 2009-05-13 | 133.59 |
| 2009-05-12 | 133.59 |
| 2009-05-11 | 135.20 |
| 2009-05-08 | 148.09 |
| 2009-05-07 | 144.87 |
| 2009-05-06 | 131.98 |
| 2009-05-05 | 128.76 |
| 2009-05-04 | 99.76 |
| 2009-04-30 | 77.21 |
| 2009-04-29 | 77.21 |
| 2009-04-28 | 77.21 |
| 2009-04-27 | 91.71 |
| 2009-04-24 | 98.15 |
| 2009-04-23 | 94.93 |
| 2009-04-22 | 93.32 |
| 2009-04-21 | 98.15 |
| 2009-04-20 | 94.93 |
| 2009-04-17 | 102.99 |
| 2009-04-16 | 105.97 |
| 2009-04-15 | 102.99 |
| 2009-04-14 | 101.49 |
| 2009-04-09 | 102.99 |
| 2009-04-08 | 97.01 |
| 2009-04-07 | 102.99 |
| 2009-04-06 | 86.57 |
| 2009-04-03 | 86.57 |
| 2009-04-02 | 88.06 |
| 2009-04-01 | 82.09 |
| 2009-03-31 | 76.12 |
| 2009-03-30 | 74.63 |
| 2009-03-27 | 82.09 |
| 2009-03-26 | 82.09 |
| 2009-03-25 | 71.64 |
| 2009-03-24 | 85.07 |
| 2009-03-23 | 77.61 |
| 2009-03-20 | 80.60 |
| 2009-03-19 | 53.73 |
| 2009-03-18 | 58.21 |
| 2009-03-17 | 56.72 |
| 2009-03-16 | 37.31 |
| 2009-03-13 | 10.45 |
| 2009-03-12 | 10.45 |
| 2009-03-11 | 10.45 |
| 2009-03-10 | 4.48 |
| 2009-03-09 | 2.99 |
| 2009-03-06 | 4.48 |
| 2009-03-05 | 7.46 |
| 2009-03-04 | 4.48 |
| 2009-03-03 | 2.99 |
| 2009-03-02 | -1.49 |
| 2009-02-27 | -4.48 |
| 2009-02-26 | -8.96 |
| 2009-02-25 | -11.94 |
| 2009-02-24 | -13.43 |
| 2009-02-23 | -11.94 |
| 2009-02-20 | -10.45 |
| 2009-02-19 | -11.94 |
| 2009-02-18 | -8.96 |
| 2009-02-17 | -10.45 |
| 2009-02-16 | -13.43 |
| 2009-02-13 | -25.37 |
| 2009-02-12 | -26.87 |
| 2009-02-11 | -29.10 |
| 2009-02-10 | -27.61 |
| 2009-02-09 | -26.12 |
| 2009-02-06 | -27.61 |
| 2009-02-05 | -29.10 |
| 2009-02-04 | -32.09 |
| 2009-02-03 | -35.82 |
| 2009-02-02 | -36.57 |
| 2009-01-30 | -36.57 |
| 2009-01-29 | -38.81 |
| 2009-01-23 | -39.55 |
| 2009-01-22 | -38.81 |
| 2009-01-21 | -39.55 |
| 2009-01-20 | -37.31 |
| 2009-01-19 | -34.33 |
| 2009-01-16 | -32.09 |
| 2009-01-15 | -31.34 |
| 2009-01-14 | -29.85 |
| 2009-01-13 | -34.33 |
| 2009-01-12 | -31.34 |
| 2009-01-09 | -27.61 |
| 2009-01-08 | -26.12 |
| 2009-01-07 | -23.88 |
| 2009-01-06 | -23.88 |
| 2009-01-05 | -22.39 |
| 2009-01-02 | -23.88 |
| 2008-12-31 | -26.12 |
| 2008-12-30 | -26.87 |
| 2008-12-29 | -31.34 |
| 2008-12-24 | -29.85 |
| 2008-12-23 | -30.60 |
| 2008-12-22 | -31.34 |
| 2008-12-19 | -32.84 |
| 2008-12-18 | -32.09 |
| 2008-12-17 | -29.85 |
| 2008-12-16 | -28.36 |
| 2008-12-15 | -27.61 |
| 2008-12-12 | -29.10 |
| 2008-12-11 | -29.10 |
| 2008-12-10 | -38.06 |
| 2008-12-09 | -39.55 |
| 2008-12-08 | -41.04 |
| 2008-12-05 | -44.03 |
| 2008-12-04 | -47.76 |
| 2008-12-03 | -47.01 |
| 2008-12-02 | -48.51 |
| 2008-12-01 | -47.01 |
| 2008-11-28 | -50.75 |
| 2008-11-27 | -53.73 |
| 2008-11-26 | -53.73 |
| 2008-11-25 | -52.24 |
| 2008-11-24 | -55.22 |
| 2008-11-21 | -55.22 |
| 2008-11-20 | -53.73 |
| 2008-11-19 | -52.24 |
| 2008-11-18 | -52.24 |
| 2008-11-17 | -50.75 |
| 2008-11-14 | -52.24 |
| 2008-11-13 | -50.75 |
| 2008-11-12 | -50.75 |
| 2008-11-11 | -51.49 |
| 2008-11-10 | -49.25 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -49.25 |
| 2008-11-05 | -49.25 |
| 2008-11-04 | -49.25 |
| 2008-11-03 | -46.27 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -61.19 |
| 2008-10-29 | -62.69 |
| 2008-10-28 | -63.88 |
| 2008-10-27 | -64.18 |
| 2008-10-24 | -59.70 |
| 2008-10-23 | -59.70 |
| 2008-10-22 | -59.70 |
| 2008-10-21 | -56.72 |
| 2008-10-20 | -56.72 |
| 2008-10-17 | -53.73 |
| 2008-10-16 | -52.24 |
| 2008-10-15 | -44.78 |
| 2008-10-14 | -44.03 |
| 2008-10-13 | -44.03 |
| 2008-10-10 | -44.78 |
| 2008-10-09 | -38.81 |
| 2008-10-08 | -37.31 |
| 2008-10-06 | -35.82 |
| 2008-10-03 | -32.84 |
| 2008-10-02 | -30.60 |
| 2008-09-30 | -32.84 |
| 2008-09-29 | -29.85 |
| 2008-09-26 | -35.82 |
| 2008-09-25 | -33.58 |
| 2008-09-24 | -33.58 |
| 2008-09-23 | -35.07 |
| 2008-09-22 | -33.58 |
| 2008-09-19 | -32.84 |
| 2008-09-18 | -38.06 |
| 2008-09-17 | -31.34 |
| 2008-09-16 | -30.60 |
| 2008-09-12 | -20.90 |
| 2008-09-11 | -20.90 |
| 2008-09-10 | -17.91 |
| 2008-09-09 | -13.43 |
| 2008-09-08 | -16.42 |
| 2008-09-05 | -16.42 |
| 2008-09-04 | -19.40 |
| 2008-09-03 | -17.91 |
| 2008-09-02 | -20.90 |
| 2008-09-01 | -20.90 |
| 2008-08-29 | -19.40 |
| 2008-08-28 | -22.39 |
| 2008-08-27 | -17.91 |
| 2008-08-26 | -17.91 |
| 2008-08-25 | -16.42 |
| 2008-08-21 | -14.93 |
| 2008-08-20 | -13.43 |
| 2008-08-19 | -13.43 |
| 2008-08-18 | -7.46 |
| 2008-08-15 | -5.97 |
| 2008-08-14 | -4.48 |
| 2008-08-13 | -4.48 |
| 2008-08-12 | -4.48 |
| 2008-08-11 | -5.97 |
| 2008-08-08 | -5.97 |
| 2008-08-07 | -4.48 |
| 2008-08-05 | -2.99 |
| 2008-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy