Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-05 | 325.46 |
| 2025-09-04 | 317.55 |
| 2025-09-03 | 314.39 |
| 2025-09-02 | 314.39 |
| 2025-09-01 | 315.97 |
| 2025-08-29 | 311.22 |
| 2025-08-28 | 315.97 |
| 2025-08-27 | 308.06 |
| 2025-08-26 | 308.06 |
| 2025-08-25 | 312.80 |
| 2025-08-22 | 303.31 |
| 2025-08-21 | 306.48 |
| 2025-08-20 | 304.90 |
| 2025-08-19 | 303.31 |
| 2025-08-18 | 308.06 |
| 2025-08-15 | 309.64 |
| 2025-08-14 | 315.97 |
| 2025-08-13 | 319.13 |
| 2025-08-12 | 327.04 |
| 2025-08-11 | 319.13 |
| 2025-08-08 | 320.71 |
| 2025-08-07 | 330.20 |
| 2025-08-06 | 325.46 |
| 2025-08-05 | 331.78 |
| 2025-08-04 | 323.88 |
| 2025-08-01 | 322.29 |
| 2025-07-31 | 325.46 |
| 2025-07-30 | 328.62 |
| 2025-07-29 | 334.95 |
| 2025-07-28 | 325.46 |
| 2025-07-25 | 328.62 |
| 2025-07-24 | 330.20 |
| 2025-07-23 | 323.88 |
| 2025-07-22 | 323.88 |
| 2025-07-21 | 314.39 |
| 2025-07-18 | 311.22 |
| 2025-07-17 | 312.80 |
| 2025-07-16 | 309.64 |
| 2025-07-15 | 309.64 |
| 2025-07-14 | 306.48 |
| 2025-07-11 | 308.06 |
| 2025-07-10 | 293.82 |
| 2025-07-09 | 282.75 |
| 2025-07-08 | 282.75 |
| 2025-07-07 | 287.50 |
| 2025-07-04 | 285.92 |
| 2025-07-03 | 289.08 |
| 2025-07-02 | 285.92 |
| 2025-06-30 | 274.84 |
| 2025-06-27 | 274.84 |
| 2025-06-26 | 293.82 |
| 2025-06-25 | 292.24 |
| 2025-06-24 | 301.73 |
| 2025-06-23 | 285.92 |
| 2025-06-20 | 290.66 |
| 2025-06-19 | 296.99 |
| 2025-06-18 | 311.22 |
| 2025-06-17 | 311.22 |
| 2025-06-16 | 300.15 |
| 2025-06-13 | 285.92 |
| 2025-06-12 | 287.50 |
| 2025-06-11 | 293.82 |
| 2025-06-10 | 295.41 |
| 2025-06-09 | 298.41 |
| 2025-06-06 | 296.88 |
| 2025-06-05 | 295.36 |
| 2025-06-04 | 293.83 |
| 2025-06-03 | 298.41 |
| 2025-06-02 | 287.73 |
| 2025-05-30 | 293.83 |
| 2025-05-29 | 301.46 |
| 2025-05-28 | 299.94 |
| 2025-05-27 | 299.94 |
| 2025-05-26 | 295.36 |
| 2025-05-23 | 293.83 |
| 2025-05-22 | 299.94 |
| 2025-05-21 | 299.94 |
| 2025-05-20 | 298.41 |
| 2025-05-19 | 281.62 |
| 2025-05-16 | 272.46 |
| 2025-05-15 | 267.88 |
| 2025-05-14 | 270.93 |
| 2025-05-13 | 270.93 |
| 2025-05-12 | 269.41 |
| 2025-05-09 | 267.88 |
| 2025-05-08 | 263.30 |
| 2025-05-07 | 267.88 |
| 2025-05-06 | 269.41 |
| 2025-05-02 | 264.83 |
| 2025-04-30 | 273.99 |
| 2025-04-29 | 270.93 |
| 2025-04-28 | 270.93 |
| 2025-04-25 | 266.35 |
| 2025-04-24 | 277.04 |
| 2025-04-23 | 273.99 |
| 2025-04-22 | 272.46 |
| 2025-04-17 | 267.88 |
| 2025-04-16 | 267.88 |
| 2025-04-15 | 273.99 |
| 2025-04-14 | 270.93 |
| 2025-04-11 | 267.88 |
| 2025-04-10 | 269.41 |
| 2025-04-09 | 267.88 |
| 2025-04-08 | 257.20 |
| 2025-04-07 | 252.62 |
| 2025-04-03 | 281.62 |
| 2025-04-02 | 263.30 |
| 2025-04-01 | 257.20 |
| 2025-03-31 | 241.93 |
| 2025-03-28 | 248.04 |
| 2025-03-27 | 255.67 |
| 2025-03-26 | 246.51 |
| 2025-03-25 | 241.93 |
| 2025-03-24 | 248.04 |
| 2025-03-21 | 246.51 |
| 2025-03-20 | 277.04 |
| 2025-03-19 | 275.51 |
| 2025-03-18 | 273.99 |
| 2025-03-17 | 272.46 |
| 2025-03-14 | 264.83 |
| 2025-03-13 | 261.78 |
| 2025-03-12 | 249.56 |
| 2025-03-11 | 249.56 |
| 2025-03-10 | 244.98 |
| 2025-03-07 | 241.93 |
| 2025-03-06 | 244.98 |
| 2025-03-05 | 246.51 |
| 2025-03-04 | 241.93 |
| 2025-03-03 | 240.40 |
| 2025-02-28 | 246.51 |
| 2025-02-27 | 244.98 |
| 2025-02-26 | 246.51 |
| 2025-02-25 | 244.98 |
| 2025-02-24 | 241.93 |
| 2025-02-21 | 244.98 |
| 2025-02-20 | 251.09 |
| 2025-02-19 | 248.04 |
| 2025-02-18 | 254.14 |
| 2025-02-17 | 240.40 |
| 2025-02-14 | 226.67 |
| 2025-02-13 | 219.03 |
| 2025-02-12 | 222.09 |
| 2025-02-11 | 217.51 |
| 2025-02-10 | 228.19 |
| 2025-02-07 | 228.19 |
| 2025-02-06 | 234.30 |
| 2025-02-05 | 234.30 |
| 2025-02-04 | 225.14 |
| 2025-02-03 | 225.14 |
| 2025-01-28 | 229.72 |
| 2025-01-27 | 234.30 |
| 2025-01-24 | 231.25 |
| 2025-01-23 | 238.88 |
| 2025-01-22 | 243.46 |
| 2025-01-21 | 246.51 |
| 2025-01-20 | 244.98 |
| 2025-01-17 | 261.78 |
| 2025-01-16 | 260.25 |
| 2025-01-15 | 257.20 |
| 2025-01-14 | 251.09 |
| 2025-01-13 | 255.67 |
| 2025-01-10 | 255.67 |
| 2025-01-09 | 261.78 |
| 2025-01-08 | 257.20 |
| 2025-01-07 | 260.25 |
| 2025-01-06 | 266.35 |
| 2025-01-03 | 264.83 |
| 2025-01-02 | 270.93 |
| 2024-12-31 | 283.15 |
| 2024-12-30 | 284.67 |
| 2024-12-27 | 290.78 |
| 2024-12-24 | 287.73 |
| 2024-12-23 | 270.93 |
| 2024-12-20 | 263.30 |
| 2024-12-19 | 258.72 |
| 2024-12-18 | 263.30 |
| 2024-12-17 | 261.78 |
| 2024-12-16 | 270.93 |
| 2024-12-13 | 258.72 |
| 2024-12-12 | 252.62 |
| 2024-12-11 | 251.09 |
| 2024-12-10 | 248.04 |
| 2024-12-09 | 249.56 |
| 2024-12-06 | 238.88 |
| 2024-12-05 | 238.88 |
| 2024-12-04 | 238.88 |
| 2024-12-03 | 241.93 |
| 2024-12-02 | 232.77 |
| 2024-11-29 | 225.14 |
| 2024-11-28 | 223.61 |
| 2024-11-27 | 232.77 |
| 2024-11-26 | 229.72 |
| 2024-11-25 | 228.19 |
| 2024-11-22 | 229.72 |
| 2024-11-21 | 238.88 |
| 2024-11-20 | 240.40 |
| 2024-11-19 | 235.83 |
| 2024-11-18 | 238.88 |
| 2024-11-15 | 232.77 |
| 2024-11-14 | 231.25 |
| 2024-11-13 | 240.40 |
| 2024-11-12 | 243.46 |
| 2024-11-11 | 255.67 |
| 2024-11-08 | 249.56 |
| 2024-11-07 | 251.09 |
| 2024-11-06 | 249.56 |
| 2024-11-05 | 252.62 |
| 2024-11-04 | 252.62 |
| 2024-11-01 | 255.67 |
| 2024-10-31 | 254.14 |
| 2024-10-30 | 258.72 |
| 2024-10-29 | 260.25 |
| 2024-10-28 | 270.93 |
| 2024-10-25 | 263.30 |
| 2024-10-24 | 272.46 |
| 2024-10-23 | 273.99 |
| 2024-10-22 | 273.99 |
| 2024-10-21 | 267.88 |
| 2024-10-18 | 273.99 |
| 2024-10-17 | 260.25 |
| 2024-10-16 | 261.78 |
| 2024-10-15 | 263.30 |
| 2024-10-14 | 277.04 |
| 2024-10-10 | 269.41 |
| 2024-10-09 | 255.67 |
| 2024-10-08 | 277.04 |
| 2024-10-07 | 325.89 |
| 2024-10-04 | 312.15 |
| 2024-10-03 | 299.94 |
| 2024-10-02 | 309.10 |
| 2024-09-30 | 269.41 |
| 2024-09-27 | 277.04 |
| 2024-09-26 | 273.99 |
| 2024-09-25 | 267.88 |
| 2024-09-24 | 263.30 |
| 2024-09-23 | 244.98 |
| 2024-09-20 | 231.25 |
| 2024-09-19 | 225.14 |
| 2024-09-17 | 226.67 |
| 2024-09-16 | 228.19 |
| 2024-09-13 | 228.19 |
| 2024-09-12 | 219.03 |
| 2024-09-11 | 217.51 |
| 2024-09-10 | 226.67 |
| 2024-09-09 | 234.30 |
| 2024-09-05 | 231.25 |
| 2024-09-04 | 229.77 |
| 2024-09-03 | 226.81 |
| 2024-09-02 | 225.33 |
| 2024-08-30 | 237.16 |
| 2024-08-29 | 240.12 |
| 2024-08-28 | 229.77 |
| 2024-08-27 | 251.95 |
| 2024-08-26 | 244.55 |
| 2024-08-23 | 256.39 |
| 2024-08-22 | 269.69 |
| 2024-08-21 | 274.13 |
| 2024-08-20 | 266.74 |
| 2024-08-19 | 262.30 |
| 2024-08-16 | 260.82 |
| 2024-08-15 | 262.30 |
| 2024-08-14 | 254.91 |
| 2024-08-13 | 265.26 |
| 2024-08-12 | 256.39 |
| 2024-08-09 | 251.95 |
| 2024-08-08 | 246.03 |
| 2024-08-07 | 256.39 |
| 2024-08-06 | 243.08 |
| 2024-08-05 | 232.72 |
| 2024-08-02 | 247.51 |
| 2024-08-01 | 248.99 |
| 2024-07-31 | 256.39 |
| 2024-07-30 | 248.99 |
| 2024-07-29 | 253.43 |
| 2024-07-26 | 260.82 |
| 2024-07-25 | 263.78 |
| 2024-07-24 | 266.74 |
| 2024-07-23 | 248.99 |
| 2024-07-22 | 238.64 |
| 2024-07-19 | 223.85 |
| 2024-07-18 | 226.81 |
| 2024-07-17 | 217.94 |
| 2024-07-16 | 219.42 |
| 2024-07-15 | 232.72 |
| 2024-07-12 | 225.33 |
| 2024-07-11 | 225.33 |
| 2024-07-10 | 228.29 |
| 2024-07-09 | 259.34 |
| 2024-07-08 | 254.91 |
| 2024-07-05 | 253.43 |
| 2024-07-04 | 256.39 |
| 2024-07-03 | 260.82 |
| 2024-07-02 | 253.43 |
| 2024-06-28 | 254.91 |
| 2024-06-27 | 247.51 |
| 2024-06-26 | 256.39 |
| 2024-06-25 | 259.34 |
| 2024-06-24 | 254.91 |
| 2024-06-21 | 259.34 |
| 2024-06-20 | 263.78 |
| 2024-06-19 | 262.30 |
| 2024-06-18 | 262.30 |
| 2024-06-17 | 263.78 |
| 2024-06-14 | 272.65 |
| 2024-06-13 | 268.22 |
| 2024-06-12 | 268.22 |
| 2024-06-11 | 260.82 |
| 2024-06-07 | 298.23 |
| 2024-06-06 | 282.48 |
| 2024-06-05 | 278.18 |
| 2024-06-04 | 288.21 |
| 2024-06-03 | 281.04 |
| 2024-05-31 | 256.69 |
| 2024-05-30 | 266.72 |
| 2024-05-29 | 263.85 |
| 2024-05-28 | 275.31 |
| 2024-05-27 | 272.45 |
| 2024-05-24 | 253.83 |
| 2024-05-23 | 260.99 |
| 2024-05-22 | 255.26 |
| 2024-05-21 | 250.96 |
| 2024-05-20 | 250.96 |
| 2024-05-17 | 252.39 |
| 2024-05-16 | 253.83 |
| 2024-05-14 | 246.66 |
| 2024-05-13 | 245.23 |
| 2024-05-10 | 220.88 |
| 2024-05-09 | 206.55 |
| 2024-05-08 | 203.69 |
| 2024-05-07 | 213.72 |
| 2024-05-06 | 206.55 |
| 2024-05-03 | 185.07 |
| 2024-05-02 | 183.63 |
| 2024-04-30 | 183.63 |
| 2024-04-29 | 182.20 |
| 2024-04-26 | 183.63 |
| 2024-04-25 | 183.63 |
| 2024-04-24 | 179.34 |
| 2024-04-23 | 172.17 |
| 2024-04-22 | 169.31 |
| 2024-04-19 | 170.74 |
| 2024-04-18 | 176.47 |
| 2024-04-17 | 173.61 |
| 2024-04-16 | 173.61 |
| 2024-04-15 | 172.17 |
| 2024-04-12 | 170.74 |
| 2024-04-11 | 176.47 |
| 2024-04-10 | 170.74 |
| 2024-04-09 | 163.58 |
| 2024-04-08 | 160.71 |
| 2024-04-05 | 150.69 |
| 2024-04-03 | 154.98 |
| 2024-04-02 | 147.82 |
| 2024-03-28 | 149.25 |
| 2024-03-27 | 153.55 |
| 2024-03-26 | 154.98 |
| 2024-03-25 | 183.63 |
| 2024-03-22 | 183.63 |
| 2024-03-21 | 192.23 |
| 2024-03-20 | 187.93 |
| 2024-03-19 | 189.36 |
| 2024-03-18 | 186.50 |
| 2024-03-15 | 180.77 |
| 2024-03-14 | 177.90 |
| 2024-03-13 | 179.34 |
| 2024-03-12 | 173.61 |
| 2024-03-11 | 172.17 |
| 2024-03-08 | 170.74 |
| 2024-03-07 | 163.58 |
| 2024-03-06 | 162.15 |
| 2024-03-05 | 159.28 |
| 2024-03-04 | 165.01 |
| 2024-03-01 | 166.44 |
| 2024-02-29 | 163.58 |
| 2024-02-28 | 169.31 |
| 2024-02-27 | 170.74 |
| 2024-02-26 | 173.61 |
| 2024-02-23 | 179.34 |
| 2024-02-22 | 177.90 |
| 2024-02-21 | 170.74 |
| 2024-02-20 | 175.04 |
| 2024-02-19 | 169.31 |
| 2024-02-16 | 152.12 |
| 2024-02-15 | 149.25 |
| 2024-02-14 | 144.96 |
| 2024-02-09 | 153.55 |
| 2024-02-08 | 165.01 |
| 2024-02-07 | 167.88 |
| 2024-02-06 | 169.31 |
| 2024-02-05 | 162.15 |
| 2024-02-02 | 166.44 |
| 2024-02-01 | 166.44 |
| 2024-01-31 | 172.17 |
| 2024-01-30 | 170.74 |
| 2024-01-29 | 177.90 |
| 2024-01-26 | 177.90 |
| 2024-01-25 | 180.77 |
| 2024-01-24 | 166.44 |
| 2024-01-23 | 153.55 |
| 2024-01-22 | 152.12 |
| 2024-01-19 | 157.85 |
| 2024-01-18 | 163.58 |
| 2024-01-17 | 163.58 |
| 2024-01-16 | 180.77 |
| 2024-01-15 | 185.07 |
| 2024-01-12 | 193.66 |
| 2024-01-11 | 177.90 |
| 2024-01-10 | 175.04 |
| 2024-01-09 | 173.61 |
| 2024-01-08 | 170.74 |
| 2024-01-05 | 172.17 |
| 2024-01-04 | 176.47 |
| 2024-01-03 | 160.71 |
| 2024-01-02 | 152.12 |
| 2023-12-29 | 149.25 |
| 2023-12-28 | 144.96 |
| 2023-12-27 | 140.66 |
| 2023-12-22 | 127.77 |
| 2023-12-21 | 129.20 |
| 2023-12-20 | 126.33 |
| 2023-12-19 | 126.33 |
| 2023-12-18 | 129.20 |
| 2023-12-15 | 126.33 |
| 2023-12-14 | 122.04 |
| 2023-12-13 | 114.87 |
| 2023-12-12 | 119.17 |
| 2023-12-11 | 116.31 |
| 2023-12-08 | 116.31 |
| 2023-12-07 | 116.31 |
| 2023-12-06 | 120.60 |
| 2023-12-05 | 116.31 |
| 2023-12-04 | 123.47 |
| 2023-12-01 | 126.33 |
| 2023-11-30 | 124.90 |
| 2023-11-29 | 123.47 |
| 2023-11-28 | 127.77 |
| 2023-11-27 | 130.63 |
| 2023-11-24 | 133.50 |
| 2023-11-23 | 136.36 |
| 2023-11-22 | 134.93 |
| 2023-11-21 | 134.93 |
| 2023-11-20 | 134.93 |
| 2023-11-17 | 133.50 |
| 2023-11-16 | 134.93 |
| 2023-11-15 | 137.79 |
| 2023-11-14 | 134.93 |
| 2023-11-13 | 136.36 |
| 2023-11-10 | 133.50 |
| 2023-11-09 | 136.36 |
| 2023-11-08 | 134.93 |
| 2023-11-07 | 139.23 |
| 2023-11-06 | 143.52 |
| 2023-11-03 | 140.66 |
| 2023-11-02 | 139.23 |
| 2023-11-01 | 136.36 |
| 2023-10-31 | 136.36 |
| 2023-10-30 | 137.79 |
| 2023-10-27 | 139.23 |
| 2023-10-26 | 137.79 |
| 2023-10-25 | 139.23 |
| 2023-10-24 | 140.66 |
| 2023-10-20 | 137.79 |
| 2023-10-19 | 142.09 |
| 2023-10-18 | 143.52 |
| 2023-10-17 | 147.82 |
| 2023-10-16 | 142.09 |
| 2023-10-13 | 139.23 |
| 2023-10-12 | 146.39 |
| 2023-10-11 | 144.96 |
| 2023-10-10 | 137.79 |
| 2023-10-09 | 136.36 |
| 2023-10-06 | 136.36 |
| 2023-10-05 | 130.63 |
| 2023-10-04 | 132.06 |
| 2023-10-03 | 134.93 |
| 2023-09-29 | 144.96 |
| 2023-09-28 | 140.66 |
| 2023-09-27 | 139.23 |
| 2023-09-26 | 142.09 |
| 2023-09-25 | 142.09 |
| 2023-09-22 | 144.84 |
| 2023-09-21 | 143.47 |
| 2023-09-20 | 144.84 |
| 2023-09-19 | 146.22 |
| 2023-09-18 | 144.84 |
| 2023-09-15 | 148.97 |
| 2023-09-14 | 148.97 |
| 2023-09-13 | 147.59 |
| 2023-09-12 | 146.22 |
| 2023-09-11 | 147.59 |
| 2023-09-07 | 150.35 |
| 2023-09-06 | 148.97 |
| 2023-09-05 | 151.72 |
| 2023-09-04 | 150.35 |
| 2023-08-31 | 148.97 |
| 2023-08-30 | 147.59 |
| 2023-08-29 | 147.59 |
| 2023-08-28 | 140.72 |
| 2023-08-25 | 142.09 |
| 2023-08-24 | 143.47 |
| 2023-08-23 | 136.59 |
| 2023-08-22 | 136.59 |
| 2023-08-21 | 135.21 |
| 2023-08-18 | 137.97 |
| 2023-08-17 | 143.47 |
| 2023-08-16 | 144.84 |
| 2023-08-15 | 147.59 |
| 2023-08-14 | 148.97 |
| 2023-08-11 | 150.35 |
| 2023-08-10 | 155.85 |
| 2023-08-09 | 150.35 |
| 2023-08-08 | 153.10 |
| 2023-08-07 | 157.22 |
| 2023-08-04 | 161.35 |
| 2023-08-03 | 159.97 |
| 2023-08-02 | 159.97 |
| 2023-08-01 | 164.10 |
| 2023-07-31 | 161.35 |
| 2023-07-28 | 159.97 |
| 2023-07-27 | 159.97 |
| 2023-07-26 | 159.97 |
| 2023-07-25 | 165.48 |
| 2023-07-24 | 161.35 |
| 2023-07-21 | 162.73 |
| 2023-07-20 | 159.97 |
| 2023-07-19 | 161.35 |
| 2023-07-18 | 159.97 |
| 2023-07-14 | 158.60 |
| 2023-07-13 | 161.35 |
| 2023-07-12 | 158.60 |
| 2023-07-11 | 159.97 |
| 2023-07-10 | 159.97 |
| 2023-07-07 | 153.10 |
| 2023-07-06 | 153.10 |
| 2023-07-05 | 157.22 |
| 2023-07-04 | 159.97 |
| 2023-07-03 | 158.60 |
| 2023-06-30 | 155.85 |
| 2023-06-29 | 153.10 |
| 2023-06-28 | 153.10 |
| 2023-06-27 | 153.10 |
| 2023-06-26 | 148.97 |
| 2023-06-23 | 144.84 |
| 2023-06-21 | 153.10 |
| 2023-06-20 | 155.85 |
| 2023-06-19 | 155.85 |
| 2023-06-16 | 157.22 |
| 2023-06-15 | 158.60 |
| 2023-06-14 | 154.47 |
| 2023-06-13 | 154.47 |
| 2023-06-12 | 153.10 |
| 2023-06-09 | 152.13 |
| 2023-06-08 | 157.39 |
| 2023-06-07 | 166.58 |
| 2023-06-06 | 158.70 |
| 2023-06-05 | 167.89 |
| 2023-06-02 | 163.95 |
| 2023-06-01 | 165.27 |
| 2023-05-31 | 152.13 |
| 2023-05-30 | 150.82 |
| 2023-05-29 | 150.82 |
| 2023-05-25 | 146.88 |
| 2023-05-24 | 157.39 |
| 2023-05-23 | 160.01 |
| 2023-05-22 | 165.27 |
| 2023-05-19 | 171.83 |
| 2023-05-18 | 174.46 |
| 2023-05-17 | 175.77 |
| 2023-05-16 | 181.02 |
| 2023-05-15 | 178.40 |
| 2023-05-12 | 177.08 |
| 2023-05-11 | 181.02 |
| 2023-05-10 | 181.02 |
| 2023-05-09 | 182.34 |
| 2023-05-08 | 181.02 |
| 2023-05-05 | 181.02 |
| 2023-05-04 | 175.77 |
| 2023-05-03 | 177.08 |
| 2023-05-02 | 177.08 |
| 2023-04-28 | 161.33 |
| 2023-04-27 | 165.27 |
| 2023-04-26 | 160.01 |
| 2023-04-25 | 148.19 |
| 2023-04-24 | 149.51 |
| 2023-04-21 | 148.19 |
| 2023-04-20 | 150.82 |
| 2023-04-19 | 152.13 |
| 2023-04-18 | 160.01 |
| 2023-04-17 | 160.01 |
| 2023-04-14 | 160.01 |
| 2023-04-13 | 158.70 |
| 2023-04-12 | 157.39 |
| 2023-04-11 | 157.39 |
| 2023-04-06 | 153.45 |
| 2023-04-04 | 153.45 |
| 2023-04-03 | 158.70 |
| 2023-03-31 | 157.39 |
| 2023-03-30 | 141.63 |
| 2023-03-29 | 142.94 |
| 2023-03-28 | 152.13 |
| 2023-03-27 | 149.51 |
| 2023-03-24 | 154.76 |
| 2023-03-23 | 156.07 |
| 2023-03-22 | 154.76 |
| 2023-03-21 | 153.45 |
| 2023-03-20 | 150.82 |
| 2023-03-17 | 154.76 |
| 2023-03-16 | 150.82 |
| 2023-03-15 | 153.45 |
| 2023-03-14 | 150.82 |
| 2023-03-13 | 162.64 |
| 2023-03-10 | 157.39 |
| 2023-03-09 | 162.64 |
| 2023-03-08 | 174.46 |
| 2023-03-07 | 181.02 |
| 2023-03-06 | 179.71 |
| 2023-03-03 | 163.95 |
| 2023-03-02 | 154.76 |
| 2023-03-01 | 153.45 |
| 2023-02-28 | 158.70 |
| 2023-02-27 | 169.21 |
| 2023-02-24 | 166.58 |
| 2023-02-23 | 169.21 |
| 2023-02-22 | 170.52 |
| 2023-02-21 | 169.21 |
| 2023-02-20 | 166.58 |
| 2023-02-17 | 158.70 |
| 2023-02-16 | 158.70 |
| 2023-02-15 | 157.39 |
| 2023-02-14 | 161.33 |
| 2023-02-13 | 165.27 |
| 2023-02-10 | 162.64 |
| 2023-02-09 | 169.21 |
| 2023-02-08 | 167.89 |
| 2023-02-07 | 162.64 |
| 2023-02-06 | 161.33 |
| 2023-02-03 | 163.95 |
| 2023-02-02 | 167.89 |
| 2023-02-01 | 166.58 |
| 2023-01-31 | 162.64 |
| 2023-01-30 | 167.89 |
| 2023-01-27 | 177.08 |
| 2023-01-26 | 177.08 |
| 2023-01-20 | 173.14 |
| 2023-01-19 | 173.14 |
| 2023-01-18 | 170.52 |
| 2023-01-17 | 166.58 |
| 2023-01-16 | 170.52 |
| 2023-01-13 | 165.27 |
| 2023-01-12 | 165.27 |
| 2023-01-11 | 169.21 |
| 2023-01-10 | 171.83 |
| 2023-01-09 | 174.46 |
| 2023-01-06 | 169.21 |
| 2023-01-05 | 175.77 |
| 2023-01-04 | 174.46 |
| 2023-01-03 | 165.27 |
| 2022-12-30 | 162.64 |
| 2022-12-29 | 163.95 |
| 2022-12-28 | 162.64 |
| 2022-12-23 | 157.39 |
| 2022-12-22 | 158.70 |
| 2022-12-21 | 157.39 |
| 2022-12-20 | 157.39 |
| 2022-12-19 | 163.95 |
| 2022-12-16 | 175.77 |
| 2022-12-15 | 175.77 |
| 2022-12-14 | 167.89 |
| 2022-12-13 | 166.58 |
| 2022-12-12 | 166.58 |
| 2022-12-09 | 165.27 |
| 2022-12-08 | 161.33 |
| 2022-12-07 | 154.76 |
| 2022-12-06 | 161.33 |
| 2022-12-05 | 157.39 |
| 2022-12-02 | 157.39 |
| 2022-12-01 | 158.70 |
| 2022-11-30 | 171.83 |
| 2022-11-29 | 154.76 |
| 2022-11-28 | 146.88 |
| 2022-11-25 | 150.82 |
| 2022-11-24 | 152.13 |
| 2022-11-23 | 146.88 |
| 2022-11-22 | 145.57 |
| 2022-11-21 | 149.51 |
| 2022-11-18 | 149.51 |
| 2022-11-17 | 153.45 |
| 2022-11-16 | 154.76 |
| 2022-11-15 | 154.76 |
| 2022-11-14 | 153.45 |
| 2022-11-11 | 142.94 |
| 2022-11-10 | 137.69 |
| 2022-11-09 | 142.94 |
| 2022-11-08 | 141.63 |
| 2022-11-07 | 141.63 |
| 2022-11-04 | 131.12 |
| 2022-11-03 | 121.93 |
| 2022-11-02 | 127.18 |
| 2022-11-01 | 121.93 |
| 2022-10-31 | 116.68 |
| 2022-10-28 | 123.24 |
| 2022-10-27 | 128.50 |
| 2022-10-26 | 131.12 |
| 2022-10-25 | 135.06 |
| 2022-10-24 | 132.44 |
| 2022-10-21 | 150.82 |
| 2022-10-20 | 141.63 |
| 2022-10-19 | 146.88 |
| 2022-10-18 | 145.57 |
| 2022-10-17 | 140.31 |
| 2022-10-14 | 136.38 |
| 2022-10-13 | 127.18 |
| 2022-10-12 | 127.18 |
| 2022-10-11 | 129.81 |
| 2022-10-10 | 129.81 |
| 2022-10-07 | 140.31 |
| 2022-10-06 | 144.25 |
| 2022-10-05 | 144.25 |
| 2022-10-03 | 139.00 |
| 2022-09-30 | 137.69 |
| 2022-09-29 | 132.44 |
| 2022-09-28 | 127.18 |
| 2022-09-27 | 120.62 |
| 2022-09-26 | 110.53 |
| 2022-09-23 | 125.66 |
| 2022-09-22 | 133.22 |
| 2022-09-21 | 131.96 |
| 2022-09-20 | 139.53 |
| 2022-09-19 | 135.74 |
| 2022-09-16 | 138.27 |
| 2022-09-15 | 147.09 |
| 2022-09-14 | 144.57 |
| 2022-09-13 | 150.87 |
| 2022-09-09 | 152.13 |
| 2022-09-08 | 145.83 |
| 2022-09-07 | 148.35 |
| 2022-09-06 | 147.09 |
| 2022-09-05 | 145.83 |
| 2022-09-02 | 153.39 |
| 2022-09-01 | 148.35 |
| 2022-08-31 | 154.65 |
| 2022-08-30 | 153.39 |
| 2022-08-29 | 155.92 |
| 2022-08-26 | 158.44 |
| 2022-08-25 | 154.65 |
| 2022-08-24 | 155.92 |
| 2022-08-23 | 160.96 |
| 2022-08-22 | 187.43 |
| 2022-08-19 | 196.26 |
| 2022-08-18 | 189.95 |
| 2022-08-17 | 193.74 |
| 2022-08-16 | 186.17 |
| 2022-08-15 | 183.65 |
| 2022-08-12 | 183.65 |
| 2022-08-11 | 182.39 |
| 2022-08-10 | 177.35 |
| 2022-08-09 | 182.39 |
| 2022-08-08 | 189.95 |
| 2022-08-05 | 192.47 |
| 2022-08-04 | 187.43 |
| 2022-08-03 | 182.39 |
| 2022-08-02 | 186.17 |
| 2022-08-01 | 198.78 |
| 2022-07-29 | 200.04 |
| 2022-07-28 | 203.82 |
| 2022-07-27 | 205.08 |
| 2022-07-26 | 203.82 |
| 2022-07-25 | 201.30 |
| 2022-07-22 | 202.56 |
| 2022-07-21 | 196.26 |
| 2022-07-20 | 198.78 |
| 2022-07-19 | 202.56 |
| 2022-07-18 | 207.60 |
| 2022-07-15 | 195.00 |
| 2022-07-14 | 197.52 |
| 2022-07-13 | 193.74 |
| 2022-07-12 | 189.95 |
| 2022-07-11 | 192.47 |
| 2022-07-08 | 200.04 |
| 2022-07-07 | 195.00 |
| 2022-07-06 | 200.04 |
| 2022-07-05 | 196.26 |
| 2022-07-04 | 191.21 |
| 2022-06-30 | 198.78 |
| 2022-06-29 | 197.52 |
| 2022-06-28 | 196.26 |
| 2022-06-27 | 189.95 |
| 2022-06-24 | 193.74 |
| 2022-06-23 | 188.69 |
| 2022-06-22 | 182.39 |
| 2022-06-21 | 188.69 |
| 2022-06-20 | 184.91 |
| 2022-06-17 | 179.87 |
| 2022-06-16 | 182.39 |
| 2022-06-15 | 191.21 |
| 2022-06-14 | 195.00 |
| 2022-06-13 | 192.47 |
| 2022-06-10 | 213.02 |
| 2022-06-09 | 204.43 |
| 2022-06-08 | 205.66 |
| 2022-06-07 | 204.43 |
| 2022-06-06 | 206.89 |
| 2022-06-02 | 217.93 |
| 2022-06-01 | 217.93 |
| 2022-05-31 | 219.16 |
| 2022-05-30 | 204.43 |
| 2022-05-27 | 204.43 |
| 2022-05-26 | 204.43 |
| 2022-05-25 | 203.20 |
| 2022-05-24 | 201.98 |
| 2022-05-23 | 205.66 |
| 2022-05-20 | 203.20 |
| 2022-05-19 | 208.11 |
| 2022-05-18 | 206.89 |
| 2022-05-17 | 201.98 |
| 2022-05-16 | 197.07 |
| 2022-05-13 | 195.84 |
| 2022-05-12 | 198.29 |
| 2022-05-11 | 209.34 |
| 2022-05-10 | 197.07 |
| 2022-05-06 | 206.89 |
| 2022-05-05 | 214.25 |
| 2022-05-04 | 216.71 |
| 2022-05-03 | 219.16 |
| 2022-04-29 | 214.25 |
| 2022-04-28 | 204.43 |
| 2022-04-27 | 204.43 |
| 2022-04-26 | 204.43 |
| 2022-04-25 | 204.43 |
| 2022-04-22 | 211.80 |
| 2022-04-21 | 215.48 |
| 2022-04-20 | 219.16 |
| 2022-04-19 | 219.16 |
| 2022-04-14 | 221.62 |
| 2022-04-13 | 216.71 |
| 2022-04-12 | 211.80 |
| 2022-04-11 | 208.11 |
| 2022-04-08 | 215.48 |
| 2022-04-07 | 209.34 |
| 2022-04-06 | 217.93 |
| 2022-04-04 | 209.34 |
| 2022-04-01 | 208.11 |
| 2022-03-31 | 195.84 |
| 2022-03-30 | 236.35 |
| 2022-03-29 | 240.03 |
| 2022-03-28 | 238.80 |
| 2022-03-25 | 241.26 |
| 2022-03-24 | 246.17 |
| 2022-03-23 | 247.40 |
| 2022-03-22 | 251.08 |
| 2022-03-21 | 243.71 |
| 2022-03-18 | 242.48 |
| 2022-03-17 | 246.17 |
| 2022-03-16 | 225.30 |
| 2022-03-15 | 214.25 |
| 2022-03-14 | 242.48 |
| 2022-03-11 | 259.67 |
| 2022-03-10 | 270.72 |
| 2022-03-09 | 255.99 |
| 2022-03-08 | 264.58 |
| 2022-03-07 | 268.26 |
| 2022-03-04 | 276.86 |
| 2022-03-03 | 281.77 |
| 2022-03-02 | 278.08 |
| 2022-03-01 | 281.77 |
| 2022-02-28 | 278.08 |
| 2022-02-25 | 280.54 |
| 2022-02-24 | 279.31 |
| 2022-02-23 | 286.68 |
| 2022-02-22 | 282.99 |
| 2022-02-21 | 289.13 |
| 2022-02-18 | 289.13 |
| 2022-02-17 | 287.90 |
| 2022-02-16 | 282.99 |
| 2022-02-15 | 280.54 |
| 2022-02-14 | 279.31 |
| 2022-02-11 | 284.22 |
| 2022-02-10 | 285.45 |
| 2022-02-09 | 280.54 |
| 2022-02-08 | 276.86 |
| 2022-02-07 | 273.17 |
| 2022-02-04 | 274.40 |
| 2022-01-31 | 271.95 |
| 2022-01-28 | 269.49 |
| 2022-01-27 | 269.49 |
| 2022-01-26 | 269.49 |
| 2022-01-25 | 262.13 |
| 2022-01-24 | 273.17 |
| 2022-01-21 | 273.17 |
| 2022-01-20 | 270.72 |
| 2022-01-19 | 275.63 |
| 2022-01-18 | 278.08 |
| 2022-01-17 | 274.40 |
| 2022-01-14 | 282.99 |
| 2022-01-13 | 285.45 |
| 2022-01-12 | 281.77 |
| 2022-01-11 | 282.99 |
| 2022-01-10 | 286.68 |
| 2022-01-07 | 280.54 |
| 2022-01-06 | 279.31 |
| 2022-01-05 | 279.31 |
| 2022-01-04 | 284.22 |
| 2022-01-03 | 281.77 |
| 2021-12-31 | 271.95 |
| 2021-12-30 | 269.49 |
| 2021-12-29 | 269.49 |
| 2021-12-28 | 270.72 |
| 2021-12-24 | 267.04 |
| 2021-12-23 | 265.81 |
| 2021-12-22 | 257.22 |
| 2021-12-21 | 259.67 |
| 2021-12-20 | 255.99 |
| 2021-12-17 | 263.35 |
| 2021-12-16 | 271.95 |
| 2021-12-15 | 262.13 |
| 2021-12-14 | 253.53 |
| 2021-12-13 | 255.99 |
| 2021-12-10 | 257.22 |
| 2021-12-09 | 257.22 |
| 2021-12-08 | 262.13 |
| 2021-12-07 | 258.44 |
| 2021-12-06 | 249.85 |
| 2021-12-03 | 260.90 |
| 2021-12-02 | 259.67 |
| 2021-12-01 | 252.31 |
| 2021-11-30 | 257.22 |
| 2021-11-29 | 249.85 |
| 2021-11-26 | 248.62 |
| 2021-11-25 | 253.53 |
| 2021-11-24 | 253.53 |
| 2021-11-23 | 253.53 |
| 2021-11-22 | 252.31 |
| 2021-11-19 | 255.99 |
| 2021-11-18 | 257.22 |
| 2021-11-17 | 258.44 |
| 2021-11-16 | 255.99 |
| 2021-11-15 | 253.53 |
| 2021-11-12 | 252.31 |
| 2021-11-11 | 253.53 |
| 2021-11-10 | 249.85 |
| 2021-11-09 | 246.17 |
| 2021-11-08 | 246.17 |
| 2021-11-05 | 249.85 |
| 2021-11-04 | 253.53 |
| 2021-11-03 | 255.99 |
| 2021-11-02 | 259.67 |
| 2021-11-01 | 260.90 |
| 2021-10-29 | 264.58 |
| 2021-10-28 | 262.13 |
| 2021-10-27 | 270.72 |
| 2021-10-26 | 275.63 |
| 2021-10-25 | 281.77 |
| 2021-10-22 | 281.77 |
| 2021-10-21 | 285.45 |
| 2021-10-20 | 287.90 |
| 2021-10-19 | 292.81 |
| 2021-10-18 | 287.90 |
| 2021-10-15 | 284.22 |
| 2021-10-12 | 294.04 |
| 2021-10-11 | 291.59 |
| 2021-10-08 | 307.54 |
| 2021-10-07 | 334.55 |
| 2021-10-06 | 321.05 |
| 2021-10-05 | 278.08 |
| 2021-10-04 | 275.63 |
| 2021-09-30 | 275.63 |
| 2021-09-29 | 269.49 |
| 2021-09-28 | 280.54 |
| 2021-09-27 | 274.40 |
| 2021-09-24 | 274.40 |
| 2021-09-23 | 282.99 |
| 2021-09-21 | 271.95 |
| 2021-09-20 | 265.99 |
| 2021-09-17 | 267.18 |
| 2021-09-16 | 273.14 |
| 2021-09-15 | 280.29 |
| 2021-09-14 | 287.44 |
| 2021-09-13 | 292.21 |
| 2021-09-10 | 287.44 |
| 2021-09-09 | 295.79 |
| 2021-09-08 | 300.56 |
| 2021-09-07 | 298.17 |
| 2021-09-06 | 300.56 |
| 2021-09-03 | 295.79 |
| 2021-09-02 | 299.36 |
| 2021-09-01 | 280.29 |
| 2021-08-31 | 282.68 |
| 2021-08-30 | 281.48 |
| 2021-08-27 | 265.99 |
| 2021-08-26 | 277.91 |
| 2021-08-25 | 271.95 |
| 2021-08-24 | 275.52 |
| 2021-08-23 | 268.37 |
| 2021-08-20 | 258.83 |
| 2021-08-19 | 262.41 |
| 2021-08-18 | 263.60 |
| 2021-08-17 | 257.64 |
| 2021-08-16 | 260.02 |
| 2021-08-13 | 268.37 |
| 2021-08-12 | 258.83 |
| 2021-08-11 | 248.10 |
| 2021-08-10 | 249.30 |
| 2021-08-09 | 248.10 |
| 2021-08-06 | 246.91 |
| 2021-08-05 | 242.14 |
| 2021-08-04 | 245.72 |
| 2021-08-03 | 248.10 |
| 2021-08-02 | 244.53 |
| 2021-07-30 | 239.76 |
| 2021-07-29 | 233.80 |
| 2021-07-28 | 233.80 |
| 2021-07-27 | 238.57 |
| 2021-07-26 | 249.30 |
| 2021-07-23 | 251.68 |
| 2021-07-22 | 254.06 |
| 2021-07-21 | 249.30 |
| 2021-07-20 | 250.49 |
| 2021-07-19 | 256.45 |
| 2021-07-16 | 257.64 |
| 2021-07-15 | 255.26 |
| 2021-07-14 | 251.68 |
| 2021-07-13 | 249.30 |
| 2021-07-12 | 249.30 |
| 2021-07-09 | 251.68 |
| 2021-07-08 | 251.68 |
| 2021-07-07 | 255.26 |
| 2021-07-06 | 254.06 |
| 2021-07-05 | 251.68 |
| 2021-07-02 | 252.87 |
| 2021-06-30 | 250.49 |
| 2021-06-29 | 246.91 |
| 2021-06-28 | 248.10 |
| 2021-06-25 | 245.72 |
| 2021-06-24 | 245.72 |
| 2021-06-23 | 245.72 |
| 2021-06-22 | 245.72 |
| 2021-06-21 | 250.49 |
| 2021-06-18 | 252.87 |
| 2021-06-17 | 252.87 |
| 2021-06-16 | 252.87 |
| 2021-06-15 | 254.06 |
| 2021-06-11 | 256.45 |
| 2021-06-10 | 251.92 |
| 2021-06-09 | 253.08 |
| 2021-06-08 | 255.40 |
| 2021-06-07 | 256.56 |
| 2021-06-04 | 255.40 |
| 2021-06-03 | 258.89 |
| 2021-06-02 | 262.37 |
| 2021-06-01 | 261.21 |
| 2021-05-31 | 267.02 |
| 2021-05-28 | 260.05 |
| 2021-05-27 | 260.05 |
| 2021-05-26 | 256.56 |
| 2021-05-25 | 258.89 |
| 2021-05-24 | 257.73 |
| 2021-05-21 | 257.73 |
| 2021-05-20 | 260.05 |
| 2021-05-18 | 255.40 |
| 2021-05-17 | 249.60 |
| 2021-05-14 | 247.27 |
| 2021-05-13 | 247.27 |
| 2021-05-12 | 247.27 |
| 2021-05-11 | 250.76 |
| 2021-05-10 | 249.60 |
| 2021-05-07 | 247.27 |
| 2021-05-06 | 249.60 |
| 2021-05-05 | 247.27 |
| 2021-05-04 | 248.43 |
| 2021-05-03 | 246.11 |
| 2021-04-30 | 244.95 |
| 2021-04-29 | 251.92 |
| 2021-04-28 | 248.43 |
| 2021-04-27 | 254.24 |
| 2021-04-26 | 256.56 |
| 2021-04-23 | 260.05 |
| 2021-04-22 | 260.05 |
| 2021-04-21 | 258.89 |
| 2021-04-20 | 262.37 |
| 2021-04-19 | 258.89 |
| 2021-04-16 | 260.05 |
| 2021-04-15 | 257.73 |
| 2021-04-14 | 251.92 |
| 2021-04-13 | 249.60 |
| 2021-04-12 | 249.60 |
| 2021-04-09 | 246.11 |
| 2021-04-08 | 242.63 |
| 2021-04-07 | 241.47 |
| 2021-04-01 | 242.63 |
| 2021-03-31 | 242.63 |
| 2021-03-30 | 256.56 |
| 2021-03-29 | 261.21 |
| 2021-03-26 | 257.73 |
| 2021-03-25 | 256.56 |
| 2021-03-24 | 262.37 |
| 2021-03-23 | 263.53 |
| 2021-03-22 | 267.02 |
| 2021-03-19 | 265.86 |
| 2021-03-18 | 263.53 |
| 2021-03-17 | 263.53 |
| 2021-03-16 | 265.86 |
| 2021-03-15 | 260.05 |
| 2021-03-12 | 258.89 |
| 2021-03-11 | 257.73 |
| 2021-03-10 | 257.73 |
| 2021-03-09 | 256.56 |
| 2021-03-08 | 258.89 |
| 2021-03-05 | 254.24 |
| 2021-03-04 | 253.08 |
| 2021-03-03 | 260.05 |
| 2021-03-02 | 257.73 |
| 2021-03-01 | 258.89 |
| 2021-02-26 | 256.56 |
| 2021-02-25 | 265.86 |
| 2021-02-24 | 254.24 |
| 2021-02-23 | 262.37 |
| 2021-02-22 | 262.37 |
| 2021-02-19 | 264.69 |
| 2021-02-18 | 268.18 |
| 2021-02-17 | 271.66 |
| 2021-02-16 | 269.34 |
| 2021-02-11 | 265.86 |
| 2021-02-10 | 262.37 |
| 2021-02-09 | 260.05 |
| 2021-02-08 | 257.73 |
| 2021-02-05 | 265.86 |
| 2021-02-04 | 262.37 |
| 2021-02-03 | 265.86 |
| 2021-02-02 | 270.50 |
| 2021-02-01 | 270.50 |
| 2021-01-29 | 267.02 |
| 2021-01-28 | 269.34 |
| 2021-01-27 | 279.79 |
| 2021-01-26 | 273.99 |
| 2021-01-25 | 275.15 |
| 2021-01-22 | 280.95 |
| 2021-01-21 | 285.60 |
| 2021-01-20 | 289.08 |
| 2021-01-19 | 291.41 |
| 2021-01-18 | 284.44 |
| 2021-01-15 | 283.28 |
| 2021-01-14 | 279.79 |
| 2021-01-13 | 265.86 |
| 2021-01-12 | 263.53 |
| 2021-01-11 | 258.89 |
| 2021-01-08 | 270.50 |
| 2021-01-07 | 265.86 |
| 2021-01-06 | 271.66 |
| 2021-01-05 | 264.69 |
| 2021-01-04 | 260.05 |
| 2020-12-31 | 262.37 |
| 2020-12-30 | 257.73 |
| 2020-12-29 | 257.73 |
| 2020-12-28 | 260.05 |
| 2020-12-24 | 258.89 |
| 2020-12-23 | 254.24 |
| 2020-12-22 | 250.76 |
| 2020-12-21 | 257.73 |
| 2020-12-18 | 257.73 |
| 2020-12-17 | 254.24 |
| 2020-12-16 | 253.08 |
| 2020-12-15 | 254.24 |
| 2020-12-14 | 255.40 |
| 2020-12-11 | 253.08 |
| 2020-12-10 | 258.89 |
| 2020-12-09 | 260.05 |
| 2020-12-08 | 257.73 |
| 2020-12-07 | 260.05 |
| 2020-12-04 | 258.89 |
| 2020-12-03 | 261.21 |
| 2020-12-02 | 263.53 |
| 2020-12-01 | 264.69 |
| 2020-11-30 | 264.69 |
| 2020-11-27 | 253.08 |
| 2020-11-26 | 253.08 |
| 2020-11-25 | 256.56 |
| 2020-11-24 | 261.21 |
| 2020-11-23 | 260.05 |
| 2020-11-20 | 257.73 |
| 2020-11-19 | 261.21 |
| 2020-11-18 | 261.21 |
| 2020-11-17 | 261.21 |
| 2020-11-16 | 263.53 |
| 2020-11-13 | 261.21 |
| 2020-11-12 | 260.05 |
| 2020-11-11 | 276.31 |
| 2020-11-10 | 258.89 |
| 2020-11-09 | 258.89 |
| 2020-11-06 | 260.05 |
| 2020-11-05 | 264.69 |
| 2020-11-04 | 248.43 |
| 2020-11-03 | 247.27 |
| 2020-11-02 | 239.14 |
| 2020-10-30 | 241.47 |
| 2020-10-29 | 240.30 |
| 2020-10-28 | 240.30 |
| 2020-10-27 | 242.63 |
| 2020-10-23 | 243.79 |
| 2020-10-22 | 243.79 |
| 2020-10-21 | 244.95 |
| 2020-10-20 | 247.27 |
| 2020-10-19 | 247.27 |
| 2020-10-16 | 249.60 |
| 2020-10-15 | 260.05 |
| 2020-10-14 | 258.89 |
| 2020-10-12 | 263.53 |
| 2020-10-09 | 263.53 |
| 2020-10-08 | 261.21 |
| 2020-10-07 | 253.08 |
| 2020-10-06 | 256.56 |
| 2020-10-05 | 244.95 |
| 2020-09-30 | 248.43 |
| 2020-09-29 | 251.92 |
| 2020-09-28 | 254.24 |
| 2020-09-25 | 248.43 |
| 2020-09-24 | 251.92 |
| 2020-09-23 | 260.05 |
| 2020-09-22 | 254.94 |
| 2020-09-21 | 258.33 |
| 2020-09-18 | 259.46 |
| 2020-09-17 | 251.55 |
| 2020-09-16 | 250.42 |
| 2020-09-15 | 254.94 |
| 2020-09-14 | 250.42 |
| 2020-09-11 | 251.55 |
| 2020-09-10 | 251.55 |
| 2020-09-09 | 253.81 |
| 2020-09-08 | 253.81 |
| 2020-09-07 | 241.37 |
| 2020-09-04 | 242.50 |
| 2020-09-03 | 245.89 |
| 2020-09-02 | 249.29 |
| 2020-09-01 | 245.89 |
| 2020-08-31 | 244.76 |
| 2020-08-28 | 262.85 |
| 2020-08-27 | 262.85 |
| 2020-08-26 | 265.11 |
| 2020-08-25 | 267.37 |
| 2020-08-24 | 267.37 |
| 2020-08-21 | 266.24 |
| 2020-08-20 | 265.11 |
| 2020-08-19 | 267.37 |
| 2020-08-18 | 269.63 |
| 2020-08-17 | 273.02 |
| 2020-08-14 | 273.02 |
| 2020-08-13 | 279.81 |
| 2020-08-12 | 263.98 |
| 2020-08-11 | 266.24 |
| 2020-08-10 | 263.98 |
| 2020-08-07 | 268.50 |
| 2020-08-06 | 271.89 |
| 2020-08-05 | 268.50 |
| 2020-08-04 | 271.89 |
| 2020-08-03 | 268.50 |
| 2020-07-31 | 271.89 |
| 2020-07-30 | 267.37 |
| 2020-07-29 | 262.85 |
| 2020-07-28 | 258.33 |
| 2020-07-27 | 249.29 |
| 2020-07-24 | 253.81 |
| 2020-07-23 | 262.85 |
| 2020-07-22 | 268.50 |
| 2020-07-21 | 267.37 |
| 2020-07-20 | 274.15 |
| 2020-07-17 | 261.72 |
| 2020-07-16 | 260.59 |
| 2020-07-15 | 261.72 |
| 2020-07-14 | 268.50 |
| 2020-07-13 | 284.33 |
| 2020-07-10 | 275.28 |
| 2020-07-09 | 292.24 |
| 2020-07-08 | 293.37 |
| 2020-07-07 | 289.98 |
| 2020-07-06 | 286.59 |
| 2020-07-03 | 260.59 |
| 2020-07-02 | 256.07 |
| 2020-06-30 | 241.37 |
| 2020-06-29 | 241.37 |
| 2020-06-26 | 241.37 |
| 2020-06-24 | 240.24 |
| 2020-06-23 | 237.98 |
| 2020-06-22 | 247.03 |
| 2020-06-19 | 256.07 |
| 2020-06-18 | 258.33 |
| 2020-06-17 | 247.03 |
| 2020-06-16 | 243.63 |
| 2020-06-15 | 226.68 |
| 2020-06-12 | 233.46 |
| 2020-06-11 | 239.11 |
| 2020-06-10 | 251.77 |
| 2020-06-09 | 250.67 |
| 2020-06-08 | 249.57 |
| 2020-06-05 | 249.57 |
| 2020-06-04 | 250.67 |
| 2020-06-03 | 246.26 |
| 2020-06-02 | 240.75 |
| 2020-06-01 | 233.03 |
| 2020-05-29 | 223.10 |
| 2020-05-28 | 228.62 |
| 2020-05-27 | 229.72 |
| 2020-05-26 | 228.62 |
| 2020-05-25 | 225.31 |
| 2020-05-22 | 217.59 |
| 2020-05-21 | 233.03 |
| 2020-05-20 | 235.23 |
| 2020-05-19 | 231.92 |
| 2020-05-18 | 228.62 |
| 2020-05-15 | 225.31 |
| 2020-05-14 | 226.41 |
| 2020-05-13 | 222.00 |
| 2020-05-12 | 224.20 |
| 2020-05-11 | 225.31 |
| 2020-05-08 | 222.00 |
| 2020-05-07 | 214.28 |
| 2020-05-06 | 216.49 |
| 2020-05-05 | 212.07 |
| 2020-05-04 | 214.28 |
| 2020-04-29 | 230.82 |
| 2020-04-28 | 234.13 |
| 2020-04-27 | 230.82 |
| 2020-04-24 | 224.20 |
| 2020-04-23 | 226.41 |
| 2020-04-22 | 228.62 |
| 2020-04-21 | 227.51 |
| 2020-04-20 | 237.44 |
| 2020-04-17 | 236.33 |
| 2020-04-16 | 223.10 |
| 2020-04-15 | 226.41 |
| 2020-04-14 | 227.51 |
| 2020-04-09 | 236.33 |
| 2020-04-08 | 226.41 |
| 2020-04-07 | 234.13 |
| 2020-04-06 | 227.51 |
| 2020-04-03 | 230.82 |
| 2020-04-02 | 231.92 |
| 2020-04-01 | 233.03 |
| 2020-03-31 | 234.13 |
| 2020-03-30 | 239.64 |
| 2020-03-27 | 242.95 |
| 2020-03-26 | 241.85 |
| 2020-03-25 | 240.75 |
| 2020-03-24 | 216.49 |
| 2020-03-23 | 205.46 |
| 2020-03-20 | 218.69 |
| 2020-03-19 | 199.94 |
| 2020-03-18 | 219.79 |
| 2020-03-17 | 229.72 |
| 2020-03-16 | 239.64 |
| 2020-03-13 | 257.29 |
| 2020-03-12 | 269.42 |
| 2020-03-11 | 295.88 |
| 2020-03-10 | 292.57 |
| 2020-03-09 | 292.57 |
| 2020-03-06 | 304.70 |
| 2020-03-05 | 309.12 |
| 2020-03-04 | 303.60 |
| 2020-03-03 | 298.09 |
| 2020-03-02 | 298.09 |
| 2020-02-28 | 299.19 |
| 2020-02-27 | 310.22 |
| 2020-02-26 | 310.22 |
| 2020-02-25 | 311.32 |
| 2020-02-24 | 315.73 |
| 2020-02-21 | 320.14 |
| 2020-02-20 | 317.94 |
| 2020-02-19 | 322.35 |
| 2020-02-18 | 317.94 |
| 2020-02-17 | 324.55 |
| 2020-02-14 | 325.66 |
| 2020-02-13 | 324.55 |
| 2020-02-12 | 325.66 |
| 2020-02-11 | 322.35 |
| 2020-02-10 | 321.25 |
| 2020-02-07 | 320.14 |
| 2020-02-06 | 316.83 |
| 2020-02-05 | 310.22 |
| 2020-02-04 | 303.60 |
| 2020-02-03 | 292.57 |
| 2020-01-31 | 284.85 |
| 2020-01-30 | 288.16 |
| 2020-01-29 | 311.32 |
| 2020-01-24 | 327.86 |
| 2020-01-23 | 325.66 |
| 2020-01-22 | 330.07 |
| 2020-01-21 | 332.27 |
| 2020-01-20 | 345.51 |
| 2020-01-17 | 349.92 |
| 2020-01-16 | 345.51 |
| 2020-01-15 | 349.92 |
| 2020-01-14 | 347.71 |
| 2020-01-13 | 335.58 |
| 2020-01-10 | 328.96 |
| 2020-01-09 | 334.48 |
| 2020-01-08 | 334.48 |
| 2020-01-07 | 341.09 |
| 2020-01-06 | 336.68 |
| 2020-01-03 | 338.89 |
| 2020-01-02 | 337.79 |
| 2019-12-31 | 334.48 |
| 2019-12-30 | 336.68 |
| 2019-12-27 | 336.68 |
| 2019-12-24 | 330.07 |
| 2019-12-23 | 328.96 |
| 2019-12-20 | 336.68 |
| 2019-12-19 | 334.48 |
| 2019-12-18 | 345.51 |
| 2019-12-17 | 343.30 |
| 2019-12-16 | 341.09 |
| 2019-12-13 | 336.68 |
| 2019-12-12 | 330.07 |
| 2019-12-11 | 328.96 |
| 2019-12-10 | 322.35 |
| 2019-12-09 | 324.55 |
| 2019-12-06 | 324.55 |
| 2019-12-05 | 325.66 |
| 2019-12-04 | 322.35 |
| 2019-12-03 | 323.45 |
| 2019-12-02 | 321.25 |
| 2019-11-29 | 323.45 |
| 2019-11-28 | 325.66 |
| 2019-11-27 | 322.35 |
| 2019-11-26 | 321.25 |
| 2019-11-25 | 324.55 |
| 2019-11-22 | 320.14 |
| 2019-11-21 | 325.66 |
| 2019-11-20 | 330.07 |
| 2019-11-19 | 331.17 |
| 2019-11-18 | 325.66 |
| 2019-11-15 | 321.25 |
| 2019-11-14 | 324.55 |
| 2019-11-13 | 327.86 |
| 2019-11-12 | 338.89 |
| 2019-11-11 | 337.79 |
| 2019-11-08 | 354.33 |
| 2019-11-07 | 363.15 |
| 2019-11-06 | 357.64 |
| 2019-11-05 | 358.74 |
| 2019-11-04 | 355.43 |
| 2019-11-01 | 355.43 |
| 2019-10-31 | 352.12 |
| 2019-10-30 | 358.74 |
| 2019-10-29 | 358.74 |
| 2019-10-28 | 360.94 |
| 2019-10-25 | 359.84 |
| 2019-10-24 | 359.84 |
| 2019-10-23 | 357.64 |
| 2019-10-22 | 359.84 |
| 2019-10-21 | 357.64 |
| 2019-10-18 | 355.43 |
| 2019-10-17 | 353.22 |
| 2019-10-16 | 349.92 |
| 2019-10-15 | 355.43 |
| 2019-10-14 | 357.64 |
| 2019-10-11 | 351.02 |
| 2019-10-10 | 338.89 |
| 2019-10-09 | 337.79 |
| 2019-10-08 | 336.68 |
| 2019-10-04 | 338.89 |
| 2019-10-03 | 342.20 |
| 2019-10-02 | 335.58 |
| 2019-09-30 | 342.20 |
| 2019-09-27 | 344.40 |
| 2019-09-26 | 347.71 |
| 2019-09-25 | 353.22 |
| 2019-09-24 | 359.07 |
| 2019-09-23 | 360.14 |
| 2019-09-20 | 369.82 |
| 2019-09-19 | 365.52 |
| 2019-09-18 | 371.97 |
| 2019-09-17 | 365.52 |
| 2019-09-16 | 370.90 |
| 2019-09-13 | 377.35 |
| 2019-09-12 | 371.97 |
| 2019-09-11 | 370.90 |
| 2019-09-10 | 364.44 |
| 2019-09-09 | 357.99 |
| 2019-09-06 | 357.99 |
| 2019-09-05 | 360.14 |
| 2019-09-04 | 359.07 |
| 2019-09-03 | 345.09 |
| 2019-09-02 | 348.32 |
| 2019-08-30 | 342.94 |
| 2019-08-29 | 327.89 |
| 2019-08-28 | 325.74 |
| 2019-08-27 | 325.74 |
| 2019-08-26 | 323.59 |
| 2019-08-23 | 335.42 |
| 2019-08-22 | 339.72 |
| 2019-08-21 | 338.64 |
| 2019-08-20 | 346.17 |
| 2019-08-19 | 342.94 |
| 2019-08-16 | 340.79 |
| 2019-08-15 | 339.72 |
| 2019-08-14 | 340.79 |
| 2019-08-13 | 340.79 |
| 2019-08-12 | 348.32 |
| 2019-08-09 | 346.17 |
| 2019-08-08 | 344.02 |
| 2019-08-07 | 336.49 |
| 2019-08-06 | 332.19 |
| 2019-08-05 | 337.57 |
| 2019-08-02 | 342.94 |
| 2019-08-01 | 355.84 |
| 2019-07-31 | 346.17 |
| 2019-07-30 | 357.99 |
| 2019-07-29 | 354.77 |
| 2019-07-26 | 355.84 |
| 2019-07-25 | 362.29 |
| 2019-07-24 | 362.29 |
| 2019-07-23 | 362.29 |
| 2019-07-22 | 363.37 |
| 2019-07-19 | 371.97 |
| 2019-07-18 | 377.35 |
| 2019-07-17 | 385.95 |
| 2019-07-16 | 391.32 |
| 2019-07-15 | 393.47 |
| 2019-07-12 | 394.55 |
| 2019-07-11 | 401.00 |
| 2019-07-10 | 401.00 |
| 2019-07-09 | 402.07 |
| 2019-07-08 | 409.60 |
| 2019-07-05 | 413.90 |
| 2019-07-04 | 411.75 |
| 2019-07-03 | 413.90 |
| 2019-07-02 | 406.37 |
| 2019-06-28 | 398.85 |
| 2019-06-27 | 403.15 |
| 2019-06-26 | 407.45 |
| 2019-06-25 | 397.77 |
| 2019-06-24 | 397.77 |
| 2019-06-21 | 396.70 |
| 2019-06-20 | 382.72 |
| 2019-06-19 | 374.12 |
| 2019-06-18 | 364.44 |
| 2019-06-17 | 360.14 |
| 2019-06-14 | 357.99 |
| 2019-06-13 | 356.92 |
| 2019-06-12 | 359.07 |
| 2019-06-11 | 360.14 |
| 2019-06-10 | 360.14 |
| 2019-06-06 | 340.79 |
| 2019-06-05 | 344.02 |
| 2019-06-04 | 335.42 |
| 2019-06-03 | 345.85 |
| 2019-05-31 | 339.52 |
| 2019-05-30 | 336.36 |
| 2019-05-29 | 332.14 |
| 2019-05-28 | 335.31 |
| 2019-05-27 | 336.36 |
| 2019-05-24 | 342.68 |
| 2019-05-23 | 336.36 |
| 2019-05-22 | 334.25 |
| 2019-05-21 | 330.04 |
| 2019-05-20 | 326.87 |
| 2019-05-17 | 331.09 |
| 2019-05-16 | 336.36 |
| 2019-05-15 | 338.47 |
| 2019-05-14 | 339.52 |
| 2019-05-10 | 359.55 |
| 2019-05-09 | 351.12 |
| 2019-05-08 | 373.25 |
| 2019-05-07 | 391.17 |
| 2019-05-06 | 400.65 |
| 2019-05-03 | 419.63 |
| 2019-05-02 | 419.63 |
| 2019-04-30 | 413.30 |
| 2019-04-29 | 413.30 |
| 2019-04-26 | 411.19 |
| 2019-04-25 | 414.36 |
| 2019-04-24 | 420.68 |
| 2019-04-23 | 412.25 |
| 2019-04-18 | 405.92 |
| 2019-04-17 | 410.14 |
| 2019-04-16 | 412.25 |
| 2019-04-15 | 406.98 |
| 2019-04-12 | 409.09 |
| 2019-04-11 | 403.82 |
| 2019-04-10 | 405.92 |
| 2019-04-09 | 405.92 |
| 2019-04-08 | 405.92 |
| 2019-04-04 | 406.98 |
| 2019-04-03 | 405.92 |
| 2019-04-02 | 409.09 |
| 2019-04-01 | 412.25 |
| 2019-03-29 | 411.19 |
| 2019-03-28 | 397.49 |
| 2019-03-27 | 389.06 |
| 2019-03-26 | 380.63 |
| 2019-03-25 | 381.68 |
| 2019-03-22 | 392.22 |
| 2019-03-21 | 401.71 |
| 2019-03-20 | 398.55 |
| 2019-03-19 | 410.14 |
| 2019-03-18 | 416.46 |
| 2019-03-15 | 414.36 |
| 2019-03-14 | 420.68 |
| 2019-03-13 | 414.36 |
| 2019-03-12 | 416.46 |
| 2019-03-11 | 409.09 |
| 2019-03-08 | 393.28 |
| 2019-03-07 | 412.25 |
| 2019-03-06 | 418.57 |
| 2019-03-05 | 421.73 |
| 2019-03-04 | 418.57 |
| 2019-03-01 | 399.60 |
| 2019-02-28 | 395.38 |
| 2019-02-27 | 406.98 |
| 2019-02-26 | 400.65 |
| 2019-02-25 | 400.65 |
| 2019-02-22 | 395.38 |
| 2019-02-21 | 392.22 |
| 2019-02-20 | 390.11 |
| 2019-02-19 | 390.11 |
| 2019-02-18 | 391.17 |
| 2019-02-15 | 384.84 |
| 2019-02-14 | 408.03 |
| 2019-02-13 | 404.87 |
| 2019-02-12 | 389.06 |
| 2019-02-11 | 386.95 |
| 2019-02-08 | 376.41 |
| 2019-02-04 | 385.90 |
| 2019-02-01 | 389.06 |
| 2019-01-31 | 377.47 |
| 2019-01-30 | 373.25 |
| 2019-01-29 | 380.63 |
| 2019-01-28 | 376.41 |
| 2019-01-25 | 385.90 |
| 2019-01-24 | 366.93 |
| 2019-01-23 | 365.87 |
| 2019-01-22 | 363.76 |
| 2019-01-21 | 371.14 |
| 2019-01-18 | 352.17 |
| 2019-01-17 | 351.12 |
| 2019-01-16 | 349.01 |
| 2019-01-15 | 345.85 |
| 2019-01-14 | 346.90 |
| 2019-01-11 | 339.52 |
| 2019-01-10 | 336.36 |
| 2019-01-09 | 334.25 |
| 2019-01-08 | 320.55 |
| 2019-01-07 | 319.50 |
| 2019-01-04 | 313.17 |
| 2019-01-03 | 303.68 |
| 2019-01-02 | 311.06 |
| 2018-12-31 | 320.55 |
| 2018-12-28 | 308.95 |
| 2018-12-27 | 316.33 |
| 2018-12-24 | 330.04 |
| 2018-12-21 | 327.93 |
| 2018-12-20 | 334.25 |
| 2018-12-19 | 346.90 |
| 2018-12-18 | 342.68 |
| 2018-12-17 | 351.12 |
| 2018-12-14 | 350.06 |
| 2018-12-13 | 347.95 |
| 2018-12-12 | 352.17 |
| 2018-12-11 | 342.68 |
| 2018-12-10 | 350.06 |
| 2018-12-07 | 360.60 |
| 2018-12-06 | 377.47 |
| 2018-12-05 | 386.95 |
| 2018-12-04 | 391.17 |
| 2018-12-03 | 393.28 |
| 2018-11-30 | 377.47 |
| 2018-11-29 | 374.30 |
| 2018-11-28 | 379.57 |
| 2018-11-27 | 360.60 |
| 2018-11-26 | 360.60 |
| 2018-11-23 | 359.55 |
| 2018-11-22 | 356.39 |
| 2018-11-21 | 350.06 |
| 2018-11-20 | 353.22 |
| 2018-11-19 | 358.49 |
| 2018-11-16 | 360.60 |
| 2018-11-15 | 359.55 |
| 2018-11-14 | 353.22 |
| 2018-11-13 | 353.22 |
| 2018-11-12 | 350.06 |
| 2018-11-09 | 345.85 |
| 2018-11-08 | 355.33 |
| 2018-11-07 | 345.85 |
| 2018-11-06 | 350.06 |
| 2018-11-05 | 345.85 |
| 2018-11-02 | 350.06 |
| 2018-11-01 | 336.36 |
| 2018-10-31 | 320.55 |
| 2018-10-30 | 311.06 |
| 2018-10-29 | 307.90 |
| 2018-10-26 | 311.06 |
| 2018-10-25 | 316.33 |
| 2018-10-24 | 317.39 |
| 2018-10-23 | 317.39 |
| 2018-10-22 | 334.25 |
| 2018-10-19 | 326.87 |
| 2018-10-18 | 310.01 |
| 2018-10-16 | 308.95 |
| 2018-10-15 | 304.74 |
| 2018-10-12 | 306.85 |
| 2018-10-11 | 301.58 |
| 2018-10-10 | 315.28 |
| 2018-10-09 | 324.77 |
| 2018-10-08 | 314.22 |
| 2018-10-05 | 330.04 |
| 2018-10-04 | 332.14 |
| 2018-10-03 | 336.36 |
| 2018-10-02 | 332.14 |
| 2018-09-28 | 339.52 |
| 2018-09-27 | 340.58 |
| 2018-09-26 | 342.68 |
| 2018-09-24 | 331.62 |
| 2018-09-21 | 340.89 |
| 2018-09-20 | 329.56 |
| 2018-09-19 | 321.32 |
| 2018-09-18 | 305.86 |
| 2018-09-17 | 296.59 |
| 2018-09-14 | 308.95 |
| 2018-09-13 | 308.95 |
| 2018-09-12 | 298.65 |
| 2018-09-11 | 303.80 |
| 2018-09-10 | 312.04 |
| 2018-09-07 | 318.22 |
| 2018-09-06 | 317.19 |
| 2018-09-05 | 337.80 |
| 2018-09-04 | 334.71 |
| 2018-09-03 | 332.65 |
| 2018-08-31 | 340.89 |
| 2018-08-30 | 334.71 |
| 2018-08-29 | 333.68 |
| 2018-08-28 | 308.95 |
| 2018-08-27 | 306.89 |
| 2018-08-24 | 301.74 |
| 2018-08-23 | 299.68 |
| 2018-08-22 | 300.71 |
| 2018-08-21 | 294.53 |
| 2018-08-20 | 281.14 |
| 2018-08-17 | 283.20 |
| 2018-08-16 | 282.17 |
| 2018-08-15 | 290.41 |
| 2018-08-14 | 304.83 |
| 2018-08-13 | 318.22 |
| 2018-08-10 | 323.38 |
| 2018-08-09 | 329.56 |
| 2018-08-08 | 323.38 |
| 2018-08-07 | 328.53 |
| 2018-08-06 | 320.28 |
| 2018-08-03 | 326.47 |
| 2018-08-02 | 335.74 |
| 2018-08-01 | 339.86 |
| 2018-07-31 | 340.89 |
| 2018-07-30 | 346.04 |
| 2018-07-27 | 354.28 |
| 2018-07-26 | 353.25 |
| 2018-07-25 | 350.16 |
| 2018-07-24 | 357.37 |
| 2018-07-23 | 337.80 |
| 2018-07-20 | 318.22 |
| 2018-07-19 | 322.35 |
| 2018-07-18 | 330.59 |
| 2018-07-17 | 331.62 |
| 2018-07-16 | 343.98 |
| 2018-07-13 | 350.16 |
| 2018-07-12 | 353.25 |
| 2018-07-11 | 340.89 |
| 2018-07-10 | 345.01 |
| 2018-07-09 | 351.19 |
| 2018-07-06 | 349.13 |
| 2018-07-05 | 340.89 |
| 2018-07-04 | 347.07 |
| 2018-07-03 | 338.83 |
| 2018-06-29 | 340.89 |
| 2018-06-28 | 330.59 |
| 2018-06-27 | 333.68 |
| 2018-06-26 | 347.07 |
| 2018-06-25 | 352.22 |
| 2018-06-22 | 355.31 |
| 2018-06-21 | 341.92 |
| 2018-06-20 | 353.25 |
| 2018-06-19 | 363.55 |
| 2018-06-15 | 370.76 |
| 2018-06-14 | 371.79 |
| 2018-06-13 | 377.97 |
| 2018-06-12 | 385.18 |
| 2018-06-11 | 384.15 |
| 2018-06-08 | 382.09 |
| 2018-06-07 | 390.33 |
| 2018-06-06 | 392.39 |
| 2018-06-05 | 385.18 |
| 2018-06-04 | 389.82 |
| 2018-06-01 | 387.79 |
| 2018-05-31 | 379.68 |
| 2018-05-30 | 368.52 |
| 2018-05-29 | 368.52 |
| 2018-05-28 | 381.70 |
| 2018-05-25 | 388.80 |
| 2018-05-24 | 398.94 |
| 2018-05-23 | 407.06 |
| 2018-05-21 | 403.00 |
| 2018-05-18 | 357.37 |
| 2018-05-17 | 353.31 |
| 2018-05-16 | 357.37 |
| 2018-05-15 | 360.41 |
| 2018-05-14 | 366.49 |
| 2018-05-11 | 366.49 |
| 2018-05-10 | 351.28 |
| 2018-05-09 | 354.32 |
| 2018-05-08 | 354.32 |
| 2018-05-07 | 351.28 |
| 2018-05-04 | 353.31 |
| 2018-05-03 | 357.37 |
| 2018-05-02 | 361.42 |
| 2018-04-30 | 366.49 |
| 2018-04-27 | 356.35 |
| 2018-04-26 | 347.22 |
| 2018-04-25 | 356.35 |
| 2018-04-24 | 354.32 |
| 2018-04-23 | 341.14 |
| 2018-04-20 | 340.13 |
| 2018-04-19 | 345.20 |
| 2018-04-18 | 332.01 |
| 2018-04-17 | 334.04 |
| 2018-04-16 | 345.20 |
| 2018-04-13 | 357.37 |
| 2018-04-12 | 354.32 |
| 2018-04-11 | 361.42 |
| 2018-04-10 | 344.18 |
| 2018-04-09 | 338.10 |
| 2018-04-06 | 331.00 |
| 2018-04-04 | 320.86 |
| 2018-04-03 | 322.89 |
| 2018-03-29 | 344.18 |
| 2018-03-28 | 398.94 |
| 2018-03-27 | 415.17 |
| 2018-03-26 | 403.00 |
| 2018-03-23 | 412.13 |
| 2018-03-22 | 425.31 |
| 2018-03-21 | 428.35 |
| 2018-03-20 | 424.30 |
| 2018-03-19 | 423.28 |
| 2018-03-16 | 423.28 |
| 2018-03-15 | 428.35 |
| 2018-03-14 | 427.34 |
| 2018-03-13 | 432.41 |
| 2018-03-12 | 435.45 |
| 2018-03-09 | 432.41 |
| 2018-03-08 | 432.41 |
| 2018-03-07 | 420.24 |
| 2018-03-06 | 423.28 |
| 2018-03-05 | 413.14 |
| 2018-03-02 | 416.18 |
| 2018-03-01 | 418.21 |
| 2018-02-28 | 417.20 |
| 2018-02-27 | 421.25 |
| 2018-02-26 | 427.34 |
| 2018-02-23 | 422.27 |
| 2018-02-22 | 417.20 |
| 2018-02-21 | 430.38 |
| 2018-02-20 | 421.25 |
| 2018-02-15 | 419.23 |
| 2018-02-14 | 413.14 |
| 2018-02-13 | 407.06 |
| 2018-02-12 | 389.82 |
| 2018-02-09 | 399.96 |
| 2018-02-08 | 426.33 |
| 2018-02-07 | 426.33 |
| 2018-02-06 | 415.17 |
| 2018-02-05 | 463.85 |
| 2018-02-02 | 467.90 |
| 2018-02-01 | 471.96 |
| 2018-01-31 | 470.95 |
| 2018-01-30 | 483.12 |
| 2018-01-29 | 498.33 |
| 2018-01-26 | 502.38 |
| 2018-01-25 | 506.44 |
| 2018-01-24 | 534.84 |
| 2018-01-23 | 507.45 |
| 2018-01-22 | 513.54 |
| 2018-01-19 | 510.50 |
| 2018-01-18 | 512.53 |
| 2018-01-17 | 514.55 |
| 2018-01-16 | 509.48 |
| 2018-01-15 | 505.43 |
| 2018-01-12 | 508.47 |
| 2018-01-11 | 510.50 |
| 2018-01-10 | 514.55 |
| 2018-01-09 | 520.64 |
| 2018-01-08 | 519.62 |
| 2018-01-05 | 515.57 |
| 2018-01-04 | 528.75 |
| 2018-01-03 | 523.68 |
| 2018-01-02 | 529.77 |
| 2017-12-29 | 513.54 |
| 2017-12-28 | 515.57 |
| 2017-12-27 | 515.57 |
| 2017-12-22 | 519.62 |
| 2017-12-21 | 520.64 |
| 2017-12-20 | 509.48 |
| 2017-12-19 | 508.47 |
| 2017-12-18 | 502.38 |
| 2017-12-15 | 502.38 |
| 2017-12-14 | 511.51 |
| 2017-12-13 | 508.47 |
| 2017-12-12 | 507.45 |
| 2017-12-11 | 508.47 |
| 2017-12-08 | 506.44 |
| 2017-12-07 | 501.37 |
| 2017-12-06 | 510.50 |
| 2017-12-05 | 520.64 |
| 2017-12-04 | 515.57 |
| 2017-12-01 | 516.58 |
| 2017-11-30 | 518.61 |
| 2017-11-29 | 526.72 |
| 2017-11-28 | 530.78 |
| 2017-11-27 | 525.71 |
| 2017-11-24 | 534.84 |
| 2017-11-23 | 536.86 |
| 2017-11-22 | 532.81 |
| 2017-11-21 | 529.77 |
| 2017-11-20 | 519.62 |
| 2017-11-17 | 529.77 |
| 2017-11-16 | 540.92 |
| 2017-11-15 | 538.89 |
| 2017-11-14 | 538.89 |
| 2017-11-13 | 544.98 |
| 2017-11-10 | 556.13 |
| 2017-11-09 | 563.23 |
| 2017-11-08 | 565.26 |
| 2017-11-07 | 579.46 |
| 2017-11-06 | 571.34 |
| 2017-11-03 | 577.43 |
| 2017-11-02 | 577.43 |
| 2017-11-01 | 569.32 |
| 2017-10-31 | 564.25 |
| 2017-10-30 | 570.33 |
| 2017-10-27 | 570.33 |
| 2017-10-26 | 576.41 |
| 2017-10-25 | 575.40 |
| 2017-10-24 | 576.41 |
| 2017-10-23 | 574.39 |
| 2017-10-20 | 555.12 |
| 2017-10-19 | 552.08 |
| 2017-10-18 | 560.19 |
| 2017-10-17 | 545.99 |
| 2017-10-16 | 548.02 |
| 2017-10-13 | 540.92 |
| 2017-10-12 | 537.88 |
| 2017-10-11 | 538.89 |
| 2017-10-10 | 547.01 |
| 2017-10-09 | 544.98 |
| 2017-10-06 | 547.01 |
| 2017-10-04 | 544.98 |
| 2017-10-03 | 548.02 |
| 2017-09-29 | 537.88 |
| 2017-09-28 | 525.71 |
| 2017-09-27 | 529.77 |
| 2017-09-26 | 523.68 |
| 2017-09-25 | 525.68 |
| 2017-09-22 | 543.70 |
| 2017-09-21 | 548.71 |
| 2017-09-20 | 541.70 |
| 2017-09-19 | 549.71 |
| 2017-09-18 | 536.69 |
| 2017-09-15 | 534.69 |
| 2017-09-14 | 530.69 |
| 2017-09-13 | 536.69 |
| 2017-09-12 | 536.69 |
| 2017-09-11 | 536.69 |
| 2017-09-08 | 540.70 |
| 2017-09-07 | 532.69 |
| 2017-09-06 | 541.70 |
| 2017-09-05 | 550.71 |
| 2017-09-04 | 553.71 |
| 2017-09-01 | 559.72 |
| 2017-08-31 | 565.73 |
| 2017-08-30 | 547.71 |
| 2017-08-29 | 541.70 |
| 2017-08-28 | 541.70 |
| 2017-08-25 | 545.70 |
| 2017-08-24 | 549.71 |
| 2017-08-22 | 551.71 |
| 2017-08-21 | 550.71 |
| 2017-08-18 | 555.72 |
| 2017-08-17 | 557.72 |
| 2017-08-16 | 558.72 |
| 2017-08-15 | 546.71 |
| 2017-08-14 | 542.70 |
| 2017-08-11 | 524.68 |
| 2017-08-10 | 533.69 |
| 2017-08-09 | 542.70 |
| 2017-08-08 | 554.71 |
| 2017-08-07 | 557.72 |
| 2017-08-04 | 557.72 |
| 2017-08-03 | 559.72 |
| 2017-08-02 | 557.72 |
| 2017-08-01 | 541.70 |
| 2017-07-31 | 549.71 |
| 2017-07-28 | 558.72 |
| 2017-07-27 | 563.72 |
| 2017-07-26 | 553.71 |
| 2017-07-25 | 553.71 |
| 2017-07-24 | 541.70 |
| 2017-07-21 | 547.71 |
| 2017-07-20 | 550.71 |
| 2017-07-19 | 533.69 |
| 2017-07-18 | 527.68 |
| 2017-07-17 | 527.68 |
| 2017-07-14 | 524.68 |
| 2017-07-13 | 523.68 |
| 2017-07-12 | 507.66 |
| 2017-07-11 | 507.66 |
| 2017-07-10 | 499.65 |
| 2017-07-07 | 494.65 |
| 2017-07-06 | 493.65 |
| 2017-07-05 | 495.65 |
| 2017-07-04 | 493.65 |
| 2017-07-03 | 508.66 |
| 2017-06-30 | 506.66 |
| 2017-06-29 | 510.67 |
| 2017-06-28 | 515.67 |
| 2017-06-27 | 520.68 |
| 2017-06-26 | 519.68 |
| 2017-06-23 | 518.67 |
| 2017-06-22 | 515.67 |
| 2017-06-21 | 518.67 |
| 2017-06-20 | 520.68 |
| 2017-06-19 | 518.67 |
| 2017-06-16 | 520.68 |
| 2017-06-15 | 498.65 |
| 2017-06-14 | 481.63 |
| 2017-06-13 | 481.63 |
| 2017-06-12 | 487.64 |
| 2017-06-09 | 498.65 |
| 2017-06-08 | 510.67 |
| 2017-06-07 | 503.66 |
| 2017-06-06 | 509.67 |
| 2017-06-05 | 516.67 |
| 2017-06-02 | 515.67 |
| 2017-06-01 | 515.67 |
| 2017-05-31 | 518.65 |
| 2017-05-29 | 507.74 |
| 2017-05-26 | 505.76 |
| 2017-05-25 | 505.76 |
| 2017-05-24 | 505.76 |
| 2017-05-23 | 502.78 |
| 2017-05-22 | 503.77 |
| 2017-05-19 | 495.84 |
| 2017-05-18 | 503.77 |
| 2017-05-17 | 505.76 |
| 2017-05-16 | 504.77 |
| 2017-05-15 | 489.89 |
| 2017-05-12 | 481.96 |
| 2017-05-11 | 483.95 |
| 2017-05-10 | 493.86 |
| 2017-05-09 | 484.94 |
| 2017-05-08 | 468.08 |
| 2017-05-05 | 468.08 |
| 2017-05-04 | 485.93 |
| 2017-05-02 | 484.94 |
| 2017-04-28 | 490.89 |
| 2017-04-27 | 494.85 |
| 2017-04-26 | 500.80 |
| 2017-04-25 | 502.78 |
| 2017-04-24 | 484.94 |
| 2017-04-21 | 491.88 |
| 2017-04-20 | 494.85 |
| 2017-04-19 | 494.85 |
| 2017-04-18 | 504.77 |
| 2017-04-13 | 523.60 |
| 2017-04-12 | 534.51 |
| 2017-04-11 | 522.61 |
| 2017-04-10 | 525.59 |
| 2017-04-07 | 520.63 |
| 2017-04-06 | 503.77 |
| 2017-04-05 | 503.77 |
| 2017-04-03 | 505.76 |
| 2017-03-31 | 471.06 |
| 2017-03-30 | 465.11 |
| 2017-03-29 | 478.00 |
| 2017-03-28 | 473.04 |
| 2017-03-27 | 470.07 |
| 2017-03-24 | 478.00 |
| 2017-03-23 | 473.04 |
| 2017-03-22 | 475.02 |
| 2017-03-21 | 481.96 |
| 2017-03-20 | 481.96 |
| 2017-03-17 | 485.93 |
| 2017-03-16 | 458.17 |
| 2017-03-15 | 451.23 |
| 2017-03-14 | 458.17 |
| 2017-03-13 | 457.18 |
| 2017-03-10 | 446.27 |
| 2017-03-09 | 443.30 |
| 2017-03-08 | 448.26 |
| 2017-03-07 | 448.26 |
| 2017-03-06 | 460.15 |
| 2017-03-03 | 454.20 |
| 2017-03-02 | 458.17 |
| 2017-03-01 | 458.17 |
| 2017-02-28 | 450.24 |
| 2017-02-27 | 462.14 |
| 2017-02-24 | 463.13 |
| 2017-02-23 | 461.14 |
| 2017-02-22 | 467.09 |
| 2017-02-21 | 446.27 |
| 2017-02-20 | 459.16 |
| 2017-02-17 | 442.31 |
| 2017-02-16 | 452.22 |
| 2017-02-15 | 452.22 |
| 2017-02-14 | 461.14 |
| 2017-02-13 | 464.12 |
| 2017-02-10 | 460.15 |
| 2017-02-09 | 461.14 |
| 2017-02-08 | 450.24 |
| 2017-02-07 | 443.30 |
| 2017-02-06 | 446.27 |
| 2017-02-03 | 447.26 |
| 2017-02-02 | 440.32 |
| 2017-02-01 | 443.30 |
| 2017-01-27 | 436.36 |
| 2017-01-26 | 445.28 |
| 2017-01-25 | 433.38 |
| 2017-01-24 | 433.38 |
| 2017-01-23 | 440.32 |
| 2017-01-20 | 440.32 |
| 2017-01-19 | 445.28 |
| 2017-01-18 | 442.31 |
| 2017-01-17 | 432.39 |
| 2017-01-16 | 411.57 |
| 2017-01-13 | 412.56 |
| 2017-01-12 | 422.48 |
| 2017-01-11 | 411.57 |
| 2017-01-10 | 399.68 |
| 2017-01-09 | 405.62 |
| 2017-01-06 | 396.70 |
| 2017-01-05 | 392.74 |
| 2017-01-04 | 396.70 |
| 2017-01-03 | 401.66 |
| 2016-12-30 | 411.57 |
| 2016-12-29 | 409.59 |
| 2016-12-28 | 406.62 |
| 2016-12-23 | 386.79 |
| 2016-12-22 | 399.68 |
| 2016-12-21 | 401.66 |
| 2016-12-20 | 393.73 |
| 2016-12-19 | 394.72 |
| 2016-12-16 | 393.73 |
| 2016-12-15 | 396.70 |
| 2016-12-14 | 412.56 |
| 2016-12-13 | 418.51 |
| 2016-12-12 | 428.43 |
| 2016-12-09 | 438.34 |
| 2016-12-08 | 438.34 |
| 2016-12-07 | 435.37 |
| 2016-12-06 | 442.31 |
| 2016-12-05 | 440.32 |
| 2016-12-02 | 445.28 |
| 2016-12-01 | 459.16 |
| 2016-11-30 | 456.19 |
| 2016-11-29 | 453.21 |
| 2016-11-28 | 457.18 |
| 2016-11-25 | 461.14 |
| 2016-11-24 | 468.08 |
| 2016-11-23 | 457.18 |
| 2016-11-22 | 467.09 |
| 2016-11-21 | 456.19 |
| 2016-11-18 | 465.11 |
| 2016-11-17 | 474.03 |
| 2016-11-16 | 456.19 |
| 2016-11-15 | 439.33 |
| 2016-11-14 | 446.27 |
| 2016-11-11 | 462.14 |
| 2016-11-10 | 483.95 |
| 2016-11-09 | 485.93 |
| 2016-11-08 | 492.87 |
| 2016-11-07 | 481.96 |
| 2016-11-04 | 457.18 |
| 2016-11-03 | 459.16 |
| 2016-11-02 | 461.14 |
| 2016-11-01 | 474.03 |
| 2016-10-31 | 458.17 |
| 2016-10-28 | 474.03 |
| 2016-10-27 | 472.05 |
| 2016-10-26 | 488.90 |
| 2016-10-25 | 491.88 |
| 2016-10-24 | 497.83 |
| 2016-10-20 | 492.87 |
| 2016-10-19 | 469.07 |
| 2016-10-18 | 445.28 |
| 2016-10-17 | 437.35 |
| 2016-10-14 | 426.44 |
| 2016-10-13 | 430.41 |
| 2016-10-12 | 436.36 |
| 2016-10-11 | 447.26 |
| 2016-10-07 | 443.30 |
| 2016-10-06 | 443.30 |
| 2016-10-05 | 434.38 |
| 2016-10-04 | 435.37 |
| 2016-10-03 | 425.45 |
| 2016-09-30 | 419.50 |
| 2016-09-29 | 434.38 |
| 2016-09-28 | 435.37 |
| 2016-09-27 | 428.43 |
| 2016-09-26 | 416.53 |
| 2016-09-23 | 439.43 |
| 2016-09-22 | 447.28 |
| 2016-09-21 | 447.28 |
| 2016-09-20 | 450.22 |
| 2016-09-19 | 441.39 |
| 2016-09-15 | 423.74 |
| 2016-09-14 | 435.51 |
| 2016-09-13 | 432.57 |
| 2016-09-12 | 435.51 |
| 2016-09-09 | 464.93 |
| 2016-09-08 | 461.01 |
| 2016-09-07 | 449.24 |
| 2016-09-06 | 455.12 |
| 2016-09-05 | 449.24 |
| 2016-09-02 | 413.93 |
| 2016-09-01 | 405.10 |
| 2016-08-31 | 430.60 |
| 2016-08-30 | 413.93 |
| 2016-08-29 | 404.12 |
| 2016-08-26 | 395.30 |
| 2016-08-25 | 393.33 |
| 2016-08-24 | 399.22 |
| 2016-08-23 | 402.16 |
| 2016-08-22 | 410.01 |
| 2016-08-19 | 400.20 |
| 2016-08-18 | 390.39 |
| 2016-08-17 | 385.49 |
| 2016-08-16 | 391.37 |
| 2016-08-15 | 391.37 |
| 2016-08-12 | 405.10 |
| 2016-08-11 | 396.28 |
| 2016-08-10 | 390.39 |
| 2016-08-09 | 367.83 |
| 2016-08-08 | 358.03 |
| 2016-08-05 | 358.03 |
| 2016-08-04 | 350.18 |
| 2016-08-03 | 353.12 |
| 2016-08-01 | 361.95 |
| 2016-07-29 | 361.95 |
| 2016-07-28 | 373.72 |
| 2016-07-27 | 359.01 |
| 2016-07-26 | 347.24 |
| 2016-07-25 | 343.31 |
| 2016-07-22 | 349.20 |
| 2016-07-21 | 350.18 |
| 2016-07-20 | 340.37 |
| 2016-07-19 | 340.37 |
| 2016-07-18 | 340.37 |
| 2016-07-15 | 335.47 |
| 2016-07-14 | 340.37 |
| 2016-07-13 | 342.33 |
| 2016-07-12 | 335.47 |
| 2016-07-11 | 331.55 |
| 2016-07-08 | 316.83 |
| 2016-07-07 | 331.55 |
| 2016-07-06 | 333.51 |
| 2016-07-05 | 341.35 |
| 2016-07-04 | 356.06 |
| 2016-06-30 | 357.05 |
| 2016-06-29 | 347.24 |
| 2016-06-28 | 336.45 |
| 2016-06-27 | 335.47 |
| 2016-06-24 | 337.43 |
| 2016-06-23 | 344.30 |
| 2016-06-22 | 343.31 |
| 2016-06-21 | 342.33 |
| 2016-06-20 | 333.51 |
| 2016-06-17 | 326.64 |
| 2016-06-16 | 323.70 |
| 2016-06-15 | 344.30 |
| 2016-06-14 | 327.62 |
| 2016-06-13 | 321.74 |
| 2016-06-10 | 336.45 |
| 2016-06-08 | 353.12 |
| 2016-06-07 | 355.08 |
| 2016-06-06 | 347.24 |
| 2016-06-03 | 342.33 |
| 2016-06-02 | 334.49 |
| 2016-06-01 | 344.30 |
| 2016-05-31 | 389.41 |
| 2016-05-30 | 385.49 |
| 2016-05-27 | 378.62 |
| 2016-05-26 | 368.82 |
| 2016-05-25 | 350.18 |
| 2016-05-24 | 351.06 |
| 2016-05-23 | 334.57 |
| 2016-05-20 | 336.51 |
| 2016-05-19 | 340.39 |
| 2016-05-18 | 355.91 |
| 2016-05-17 | 354.94 |
| 2016-05-16 | 346.21 |
| 2016-05-13 | 340.39 |
| 2016-05-12 | 352.03 |
| 2016-05-11 | 361.73 |
| 2016-05-10 | 364.64 |
| 2016-05-09 | 364.64 |
| 2016-05-06 | 362.70 |
| 2016-05-05 | 366.58 |
| 2016-05-04 | 357.85 |
| 2016-05-03 | 359.79 |
| 2016-04-29 | 351.06 |
| 2016-04-28 | 359.79 |
| 2016-04-27 | 355.91 |
| 2016-04-26 | 385.01 |
| 2016-04-25 | 404.41 |
| 2016-04-22 | 409.26 |
| 2016-04-21 | 419.93 |
| 2016-04-20 | 408.29 |
| 2016-04-19 | 411.20 |
| 2016-04-18 | 401.50 |
| 2016-04-15 | 404.41 |
| 2016-04-14 | 383.07 |
| 2016-04-13 | 385.01 |
| 2016-04-12 | 385.98 |
| 2016-04-11 | 379.19 |
| 2016-04-08 | 383.07 |
| 2016-04-07 | 379.19 |
| 2016-04-06 | 371.43 |
| 2016-04-05 | 360.76 |
| 2016-04-01 | 369.49 |
| 2016-03-31 | 371.43 |
| 2016-03-30 | 346.21 |
| 2016-03-29 | 333.60 |
| 2016-03-24 | 335.54 |
| 2016-03-23 | 337.48 |
| 2016-03-22 | 344.27 |
| 2016-03-21 | 349.12 |
| 2016-03-18 | 350.09 |
| 2016-03-17 | 348.15 |
| 2016-03-16 | 329.72 |
| 2016-03-15 | 341.36 |
| 2016-03-14 | 338.45 |
| 2016-03-11 | 350.09 |
| 2016-03-10 | 333.60 |
| 2016-03-09 | 336.51 |
| 2016-03-08 | 349.12 |
| 2016-03-07 | 368.52 |
| 2016-03-04 | 347.18 |
| 2016-03-03 | 335.54 |
| 2016-03-02 | 332.63 |
| 2016-03-01 | 316.14 |
| 2016-02-29 | 295.77 |
| 2016-02-26 | 311.29 |
| 2016-02-25 | 306.44 |
| 2016-02-24 | 300.62 |
| 2016-02-23 | 315.17 |
| 2016-02-22 | 318.08 |
| 2016-02-19 | 307.41 |
| 2016-02-18 | 311.29 |
| 2016-02-17 | 283.16 |
| 2016-02-16 | 274.43 |
| 2016-02-15 | 269.58 |
| 2016-02-12 | 244.36 |
| 2016-02-11 | 259.88 |
| 2016-02-05 | 274.43 |
| 2016-02-04 | 285.10 |
| 2016-02-03 | 287.04 |
| 2016-02-02 | 301.59 |
| 2016-02-01 | 296.74 |
| 2016-01-29 | 271.52 |
| 2016-01-28 | 293.83 |
| 2016-01-27 | 322.93 |
| 2016-01-26 | 318.08 |
| 2016-01-25 | 344.27 |
| 2016-01-22 | 314.20 |
| 2016-01-21 | 293.83 |
| 2016-01-20 | 317.11 |
| 2016-01-19 | 353.00 |
| 2016-01-18 | 328.75 |
| 2016-01-15 | 324.87 |
| 2016-01-14 | 337.48 |
| 2016-01-13 | 340.39 |
| 2016-01-12 | 325.84 |
| 2016-01-11 | 331.66 |
| 2016-01-08 | 361.73 |
| 2016-01-07 | 369.49 |
| 2016-01-06 | 396.65 |
| 2016-01-05 | 416.05 |
| 2016-01-04 | 422.84 |
| 2015-12-31 | 426.72 |
| 2015-12-30 | 424.78 |
| 2015-12-29 | 433.52 |
| 2015-12-28 | 435.46 |
| 2015-12-24 | 429.64 |
| 2015-12-23 | 427.70 |
| 2015-12-22 | 402.47 |
| 2015-12-21 | 412.17 |
| 2015-12-18 | 425.75 |
| 2015-12-17 | 440.31 |
| 2015-12-16 | 426.72 |
| 2015-12-15 | 463.59 |
| 2015-12-14 | 471.35 |
| 2015-12-11 | 450.01 |
| 2015-12-10 | 460.68 |
| 2015-12-09 | 472.32 |
| 2015-12-08 | 473.29 |
| 2015-12-07 | 474.26 |
| 2015-12-04 | 454.86 |
| 2015-12-03 | 470.38 |
| 2015-12-02 | 476.20 |
| 2015-12-01 | 491.72 |
| 2015-11-30 | 487.84 |
| 2015-11-27 | 497.54 |
| 2015-11-26 | 494.63 |
| 2015-11-25 | 499.48 |
| 2015-11-24 | 504.33 |
| 2015-11-23 | 510.15 |
| 2015-11-20 | 498.51 |
| 2015-11-19 | 487.84 |
| 2015-11-18 | 489.78 |
| 2015-11-17 | 487.84 |
| 2015-11-16 | 488.81 |
| 2015-11-13 | 495.60 |
| 2015-11-12 | 496.57 |
| 2015-11-11 | 500.45 |
| 2015-11-10 | 502.39 |
| 2015-11-09 | 499.48 |
| 2015-11-06 | 503.36 |
| 2015-11-05 | 509.18 |
| 2015-11-04 | 495.60 |
| 2015-11-03 | 501.42 |
| 2015-11-02 | 491.72 |
| 2015-10-30 | 500.45 |
| 2015-10-29 | 502.39 |
| 2015-10-28 | 515.00 |
| 2015-10-27 | 524.70 |
| 2015-10-26 | 538.28 |
| 2015-10-23 | 539.25 |
| 2015-10-22 | 527.61 |
| 2015-10-20 | 536.34 |
| 2015-10-19 | 528.58 |
| 2015-10-16 | 533.43 |
| 2015-10-15 | 509.18 |
| 2015-10-14 | 475.23 |
| 2015-10-13 | 483.96 |
| 2015-10-12 | 476.20 |
| 2015-10-09 | 451.95 |
| 2015-10-08 | 418.96 |
| 2015-10-07 | 429.64 |
| 2015-10-06 | 428.67 |
| 2015-10-05 | 424.78 |
| 2015-10-02 | 429.64 |
| 2015-09-30 | 423.81 |
| 2015-09-29 | 411.20 |
| 2015-09-25 | 424.78 |
| 2015-09-24 | 434.49 |
| 2015-09-23 | 429.64 |
| 2015-09-22 | 443.80 |
| 2015-09-21 | 438.02 |
| 2015-09-18 | 448.61 |
| 2015-09-17 | 438.02 |
| 2015-09-16 | 440.91 |
| 2015-09-15 | 421.66 |
| 2015-09-14 | 424.55 |
| 2015-09-11 | 427.44 |
| 2015-09-10 | 442.83 |
| 2015-09-09 | 443.80 |
| 2015-09-08 | 428.40 |
| 2015-09-07 | 414.92 |
| 2015-09-04 | 398.56 |
| 2015-09-02 | 399.52 |
| 2015-09-01 | 397.60 |
| 2015-08-31 | 434.17 |
| 2015-08-28 | 438.99 |
| 2015-08-27 | 414.92 |
| 2015-08-26 | 387.01 |
| 2015-08-25 | 390.86 |
| 2015-08-24 | 382.20 |
| 2015-08-21 | 396.64 |
| 2015-08-20 | 392.79 |
| 2015-08-19 | 400.49 |
| 2015-08-18 | 413.00 |
| 2015-08-17 | 414.92 |
| 2015-08-14 | 432.25 |
| 2015-08-13 | 434.17 |
| 2015-08-12 | 432.25 |
| 2015-08-11 | 460.16 |
| 2015-08-10 | 453.42 |
| 2015-08-07 | 444.76 |
| 2015-08-06 | 464.01 |
| 2015-08-05 | 454.38 |
| 2015-08-04 | 447.65 |
| 2015-08-03 | 445.72 |
| 2015-07-31 | 457.27 |
| 2015-07-30 | 443.80 |
| 2015-07-29 | 454.38 |
| 2015-07-28 | 452.46 |
| 2015-07-27 | 449.57 |
| 2015-07-24 | 479.41 |
| 2015-07-23 | 477.48 |
| 2015-07-22 | 469.78 |
| 2015-07-21 | 486.15 |
| 2015-07-20 | 493.85 |
| 2015-07-17 | 491.92 |
| 2015-07-16 | 473.63 |
| 2015-07-15 | 461.12 |
| 2015-07-14 | 479.41 |
| 2015-07-13 | 468.82 |
| 2015-07-10 | 469.78 |
| 2015-07-09 | 461.12 |
| 2015-07-08 | 401.45 |
| 2015-07-07 | 405.30 |
| 2015-07-06 | 448.61 |
| 2015-07-03 | 498.66 |
| 2015-07-02 | 514.06 |
| 2015-06-30 | 512.13 |
| 2015-06-29 | 500.58 |
| 2015-06-26 | 533.31 |
| 2015-06-25 | 549.67 |
| 2015-06-24 | 545.82 |
| 2015-06-23 | 521.76 |
| 2015-06-22 | 502.51 |
| 2015-06-19 | 488.07 |
| 2015-06-18 | 515.02 |
| 2015-06-17 | 507.32 |
| 2015-06-16 | 496.73 |
| 2015-06-15 | 520.80 |
| 2015-06-12 | 519.83 |
| 2015-06-11 | 501.55 |
| 2015-06-10 | 499.62 |
| 2015-06-09 | 507.32 |
| 2015-06-08 | 517.91 |
| 2015-06-05 | 535.23 |
| 2015-06-04 | 526.57 |
| 2015-06-03 | 531.38 |
| 2015-06-02 | 525.61 |
| 2015-06-01 | 530.42 |
| 2015-05-29 | 530.42 |
| 2015-05-28 | 538.12 |
| 2015-05-27 | 544.86 |
| 2015-05-26 | 549.67 |
| 2015-05-22 | 521.95 |
| 2015-05-21 | 524.82 |
| 2015-05-20 | 530.55 |
| 2015-05-19 | 523.86 |
| 2015-05-18 | 532.46 |
| 2015-05-15 | 521.95 |
| 2015-05-14 | 518.13 |
| 2015-05-13 | 526.73 |
| 2015-05-12 | 529.59 |
| 2015-05-11 | 550.61 |
| 2015-05-08 | 525.77 |
| 2015-05-07 | 495.20 |
| 2015-05-06 | 503.80 |
| 2015-05-05 | 524.82 |
| 2015-05-04 | 548.70 |
| 2015-04-30 | 541.06 |
| 2015-04-29 | 561.12 |
| 2015-04-28 | 554.43 |
| 2015-04-27 | 567.81 |
| 2015-04-24 | 563.03 |
| 2015-04-23 | 578.32 |
| 2015-04-22 | 576.41 |
| 2015-04-21 | 573.54 |
| 2015-04-20 | 556.34 |
| 2015-04-17 | 580.23 |
| 2015-04-16 | 532.46 |
| 2015-04-15 | 473.23 |
| 2015-04-14 | 479.91 |
| 2015-04-13 | 524.82 |
| 2015-04-10 | 507.62 |
| 2015-04-09 | 513.35 |
| 2015-04-08 | 496.16 |
| 2015-04-02 | 423.55 |
| 2015-04-01 | 413.99 |
| 2015-03-31 | 404.44 |
| 2015-03-30 | 387.24 |
| 2015-03-27 | 371.96 |
| 2015-03-26 | 375.78 |
| 2015-03-25 | 373.87 |
| 2015-03-24 | 367.18 |
| 2015-03-23 | 368.13 |
| 2015-03-20 | 366.22 |
| 2015-03-19 | 358.58 |
| 2015-03-18 | 355.71 |
| 2015-03-17 | 354.76 |
| 2015-03-16 | 351.89 |
| 2015-03-13 | 348.07 |
| 2015-03-12 | 345.21 |
| 2015-03-11 | 350.94 |
| 2015-03-10 | 361.45 |
| 2015-03-09 | 378.64 |
| 2015-03-06 | 383.42 |
| 2015-03-05 | 370.05 |
| 2015-03-04 | 367.18 |
| 2015-03-03 | 374.82 |
| 2015-03-02 | 379.60 |
| 2015-02-27 | 360.49 |
| 2015-02-26 | 364.31 |
| 2015-02-25 | 352.85 |
| 2015-02-24 | 329.92 |
| 2015-02-23 | 330.87 |
| 2015-02-18 | 330.87 |
| 2015-02-17 | 332.79 |
| 2015-02-16 | 336.61 |
| 2015-02-13 | 326.10 |
| 2015-02-12 | 320.37 |
| 2015-02-11 | 308.90 |
| 2015-02-10 | 325.14 |
| 2015-02-09 | 326.10 |
| 2015-02-06 | 328.01 |
| 2015-02-05 | 315.59 |
| 2015-02-04 | 331.83 |
| 2015-02-03 | 366.22 |
| 2015-02-02 | 380.55 |
| 2015-01-30 | 390.11 |
| 2015-01-29 | 388.20 |
| 2015-01-28 | 397.75 |
| 2015-01-27 | 395.84 |
| 2015-01-26 | 392.02 |
| 2015-01-23 | 392.02 |
| 2015-01-22 | 387.24 |
| 2015-01-21 | 391.06 |
| 2015-01-20 | 386.29 |
| 2015-01-19 | 392.97 |
| 2015-01-16 | 409.22 |
| 2015-01-15 | 413.04 |
| 2015-01-14 | 406.35 |
| 2015-01-13 | 411.13 |
| 2015-01-12 | 402.53 |
| 2015-01-09 | 413.04 |
| 2015-01-08 | 403.48 |
| 2015-01-07 | 398.71 |
| 2015-01-06 | 397.75 |
| 2015-01-05 | 402.53 |
| 2015-01-02 | 406.35 |
| 2014-12-31 | 405.39 |
| 2014-12-30 | 404.44 |
| 2014-12-29 | 403.48 |
| 2014-12-24 | 400.62 |
| 2014-12-23 | 393.93 |
| 2014-12-22 | 397.75 |
| 2014-12-19 | 386.29 |
| 2014-12-18 | 390.11 |
| 2014-12-17 | 383.42 |
| 2014-12-16 | 401.57 |
| 2014-12-15 | 412.08 |
| 2014-12-12 | 405.39 |
| 2014-12-11 | 403.48 |
| 2014-12-10 | 381.51 |
| 2014-12-09 | 340.43 |
| 2014-12-08 | 348.07 |
| 2014-12-05 | 377.69 |
| 2014-12-04 | 397.75 |
| 2014-12-03 | 409.22 |
| 2014-12-02 | 401.57 |
| 2014-12-01 | 394.89 |
| 2014-11-28 | 409.22 |
| 2014-11-27 | 416.86 |
| 2014-11-26 | 426.41 |
| 2014-11-25 | 423.55 |
| 2014-11-24 | 428.32 |
| 2014-11-21 | 422.59 |
| 2014-11-20 | 418.77 |
| 2014-11-19 | 419.72 |
| 2014-11-18 | 419.72 |
| 2014-11-17 | 417.81 |
| 2014-11-14 | 418.77 |
| 2014-11-13 | 415.90 |
| 2014-11-12 | 415.90 |
| 2014-11-11 | 415.90 |
| 2014-11-10 | 416.86 |
| 2014-11-07 | 422.59 |
| 2014-11-06 | 421.64 |
| 2014-11-05 | 421.64 |
| 2014-11-04 | 419.72 |
| 2014-11-03 | 431.19 |
| 2014-10-31 | 430.23 |
| 2014-10-30 | 424.50 |
| 2014-10-29 | 424.50 |
| 2014-10-28 | 423.55 |
| 2014-10-27 | 419.72 |
| 2014-10-24 | 419.72 |
| 2014-10-23 | 411.13 |
| 2014-10-22 | 412.08 |
| 2014-10-21 | 406.35 |
| 2014-10-20 | 396.80 |
| 2014-10-17 | 396.80 |
| 2014-10-16 | 399.66 |
| 2014-10-15 | 403.48 |
| 2014-10-14 | 394.89 |
| 2014-10-13 | 392.97 |
| 2014-10-10 | 399.66 |
| 2014-10-09 | 414.95 |
| 2014-10-08 | 413.04 |
| 2014-10-07 | 407.31 |
| 2014-10-06 | 395.84 |
| 2014-10-03 | 387.24 |
| 2014-09-30 | 401.57 |
| 2014-09-29 | 402.53 |
| 2014-09-26 | 402.53 |
| 2014-09-25 | 416.86 |
| 2014-09-24 | 412.08 |
| 2014-09-23 | 404.44 |
| 2014-09-22 | 411.13 |
| 2014-09-19 | 423.55 |
| 2014-09-18 | 423.55 |
| 2014-09-17 | 418.80 |
| 2014-09-16 | 413.09 |
| 2014-09-15 | 423.55 |
| 2014-09-12 | 431.15 |
| 2014-09-11 | 431.15 |
| 2014-09-10 | 424.50 |
| 2014-09-08 | 426.40 |
| 2014-09-05 | 423.55 |
| 2014-09-04 | 412.14 |
| 2014-09-03 | 413.09 |
| 2014-09-02 | 407.39 |
| 2014-09-01 | 402.64 |
| 2014-08-29 | 401.69 |
| 2014-08-28 | 404.54 |
| 2014-08-27 | 408.34 |
| 2014-08-26 | 411.19 |
| 2014-08-25 | 403.59 |
| 2014-08-22 | 394.09 |
| 2014-08-21 | 395.99 |
| 2014-08-20 | 406.44 |
| 2014-08-19 | 401.69 |
| 2014-08-18 | 395.04 |
| 2014-08-15 | 396.94 |
| 2014-08-14 | 396.94 |
| 2014-08-13 | 406.44 |
| 2014-08-12 | 401.69 |
| 2014-08-11 | 391.24 |
| 2014-08-08 | 373.19 |
| 2014-08-07 | 368.44 |
| 2014-08-06 | 371.29 |
| 2014-08-05 | 375.09 |
| 2014-08-04 | 376.99 |
| 2014-08-01 | 379.84 |
| 2014-07-31 | 380.79 |
| 2014-07-30 | 389.34 |
| 2014-07-29 | 391.24 |
| 2014-07-28 | 384.59 |
| 2014-07-25 | 384.59 |
| 2014-07-24 | 388.39 |
| 2014-07-23 | 387.44 |
| 2014-07-22 | 395.99 |
| 2014-07-21 | 396.94 |
| 2014-07-18 | 397.89 |
| 2014-07-17 | 399.79 |
| 2014-07-16 | 395.99 |
| 2014-07-15 | 393.14 |
| 2014-07-14 | 405.49 |
| 2014-07-11 | 401.69 |
| 2014-07-10 | 403.59 |
| 2014-07-09 | 405.49 |
| 2014-07-08 | 405.49 |
| 2014-07-07 | 412.14 |
| 2014-07-04 | 406.44 |
| 2014-07-03 | 403.59 |
| 2014-07-02 | 395.99 |
| 2014-06-30 | 392.19 |
| 2014-06-27 | 392.19 |
| 2014-06-26 | 396.94 |
| 2014-06-25 | 398.84 |
| 2014-06-24 | 390.29 |
| 2014-06-23 | 373.19 |
| 2014-06-20 | 369.39 |
| 2014-06-19 | 366.54 |
| 2014-06-18 | 365.59 |
| 2014-06-17 | 365.59 |
| 2014-06-16 | 373.19 |
| 2014-06-13 | 379.84 |
| 2014-06-12 | 383.64 |
| 2014-06-11 | 391.24 |
| 2014-06-10 | 374.14 |
| 2014-06-09 | 364.64 |
| 2014-06-06 | 364.64 |
| 2014-06-05 | 370.34 |
| 2014-06-04 | 362.74 |
| 2014-06-03 | 375.09 |
| 2014-05-30 | 371.29 |
| 2014-05-29 | 354.18 |
| 2014-05-28 | 366.54 |
| 2014-05-27 | 365.59 |
| 2014-05-26 | 381.07 |
| 2014-05-23 | 378.24 |
| 2014-05-22 | 370.68 |
| 2014-05-21 | 350.83 |
| 2014-05-20 | 348.94 |
| 2014-05-19 | 334.76 |
| 2014-05-16 | 349.88 |
| 2014-05-15 | 355.56 |
| 2014-05-14 | 345.16 |
| 2014-05-13 | 347.99 |
| 2014-05-12 | 319.64 |
| 2014-05-09 | 299.79 |
| 2014-05-08 | 320.59 |
| 2014-05-07 | 339.49 |
| 2014-05-05 | 365.01 |
| 2014-05-02 | 352.72 |
| 2014-04-30 | 365.01 |
| 2014-04-29 | 393.36 |
| 2014-04-28 | 388.63 |
| 2014-04-25 | 404.70 |
| 2014-04-24 | 408.48 |
| 2014-04-23 | 409.43 |
| 2014-04-22 | 398.09 |
| 2014-04-17 | 401.87 |
| 2014-04-16 | 386.74 |
| 2014-04-15 | 381.07 |
| 2014-04-14 | 388.63 |
| 2014-04-11 | 409.43 |
| 2014-04-10 | 409.43 |
| 2014-04-09 | 391.47 |
| 2014-04-08 | 375.40 |
| 2014-04-07 | 389.58 |
| 2014-04-04 | 399.98 |
| 2014-04-03 | 387.69 |
| 2014-04-02 | 412.26 |
| 2014-04-01 | 416.99 |
| 2014-03-31 | 413.21 |
| 2014-03-28 | 389.58 |
| 2014-03-27 | 355.56 |
| 2014-03-26 | 368.79 |
| 2014-03-25 | 381.07 |
| 2014-03-24 | 382.96 |
| 2014-03-21 | 371.62 |
| 2014-03-20 | 393.36 |
| 2014-03-19 | 403.76 |
| 2014-03-18 | 407.54 |
| 2014-03-17 | 388.63 |
| 2014-03-14 | 390.53 |
| 2014-03-13 | 423.60 |
| 2014-03-12 | 441.56 |
| 2014-03-11 | 434.00 |
| 2014-03-10 | 434.00 |
| 2014-03-07 | 441.56 |
| 2014-03-06 | 438.73 |
| 2014-03-05 | 429.28 |
| 2014-03-04 | 427.39 |
| 2014-03-03 | 424.55 |
| 2014-02-28 | 425.49 |
| 2014-02-27 | 390.53 |
| 2014-02-26 | 381.07 |
| 2014-02-25 | 351.77 |
| 2014-02-24 | 366.90 |
| 2014-02-21 | 359.34 |
| 2014-02-20 | 355.56 |
| 2014-02-19 | 359.34 |
| 2014-02-18 | 358.39 |
| 2014-02-17 | 349.88 |
| 2014-02-14 | 343.27 |
| 2014-02-13 | 330.98 |
| 2014-02-12 | 311.13 |
| 2014-02-11 | 306.41 |
| 2014-02-10 | 306.41 |
| 2014-02-07 | 314.91 |
| 2014-02-06 | 297.90 |
| 2014-02-05 | 280.89 |
| 2014-02-04 | 294.12 |
| 2014-01-30 | 315.86 |
| 2014-01-29 | 330.98 |
| 2014-01-28 | 314.91 |
| 2014-01-27 | 305.46 |
| 2014-01-24 | 321.53 |
| 2014-01-23 | 326.26 |
| 2014-01-22 | 339.49 |
| 2014-01-21 | 347.99 |
| 2014-01-20 | 346.10 |
| 2014-01-17 | 332.87 |
| 2014-01-16 | 320.59 |
| 2014-01-15 | 325.31 |
| 2014-01-14 | 324.37 |
| 2014-01-13 | 333.82 |
| 2014-01-10 | 335.71 |
| 2014-01-09 | 325.31 |
| 2014-01-08 | 336.65 |
| 2014-01-07 | 346.10 |
| 2014-01-06 | 353.66 |
| 2014-01-03 | 363.12 |
| 2014-01-02 | 370.68 |
| 2013-12-31 | 360.28 |
| 2013-12-30 | 356.50 |
| 2013-12-27 | 360.28 |
| 2013-12-24 | 341.38 |
| 2013-12-23 | 336.65 |
| 2013-12-20 | 316.80 |
| 2013-12-19 | 339.49 |
| 2013-12-18 | 337.60 |
| 2013-12-17 | 336.65 |
| 2013-12-16 | 335.71 |
| 2013-12-13 | 341.38 |
| 2013-12-12 | 341.38 |
| 2013-12-11 | 344.21 |
| 2013-12-10 | 322.48 |
| 2013-12-09 | 316.80 |
| 2013-12-06 | 317.75 |
| 2013-12-05 | 312.08 |
| 2013-12-04 | 313.97 |
| 2013-12-03 | 303.57 |
| 2013-12-02 | 313.02 |
| 2013-11-29 | 312.08 |
| 2013-11-28 | 290.34 |
| 2013-11-27 | 294.12 |
| 2013-11-26 | 294.12 |
| 2013-11-25 | 296.96 |
| 2013-11-22 | 294.12 |
| 2013-11-21 | 292.23 |
| 2013-11-20 | 292.23 |
| 2013-11-19 | 280.89 |
| 2013-11-18 | 275.22 |
| 2013-11-15 | 258.21 |
| 2013-11-14 | 253.48 |
| 2013-11-13 | 245.92 |
| 2013-11-12 | 252.54 |
| 2013-11-11 | 254.43 |
| 2013-11-08 | 250.65 |
| 2013-11-07 | 244.97 |
| 2013-11-06 | 242.14 |
| 2013-11-05 | 240.25 |
| 2013-11-04 | 227.02 |
| 2013-11-01 | 222.29 |
| 2013-10-31 | 226.07 |
| 2013-10-30 | 222.29 |
| 2013-10-29 | 218.51 |
| 2013-10-28 | 227.96 |
| 2013-10-25 | 225.13 |
| 2013-10-24 | 229.85 |
| 2013-10-23 | 231.74 |
| 2013-10-22 | 234.58 |
| 2013-10-21 | 236.47 |
| 2013-10-18 | 227.02 |
| 2013-10-17 | 220.40 |
| 2013-10-16 | 220.40 |
| 2013-10-15 | 226.07 |
| 2013-10-11 | 227.96 |
| 2013-10-10 | 227.96 |
| 2013-10-09 | 216.62 |
| 2013-10-08 | 214.73 |
| 2013-10-07 | 216.62 |
| 2013-10-04 | 216.62 |
| 2013-10-03 | 220.40 |
| 2013-10-02 | 216.62 |
| 2013-09-30 | 205.28 |
| 2013-09-27 | 209.06 |
| 2013-09-26 | 193.94 |
| 2013-09-25 | 192.99 |
| 2013-09-24 | 188.27 |
| 2013-09-23 | 194.88 |
| 2013-09-19 | 198.66 |
| 2013-09-18 | 195.83 |
| 2013-09-17 | 198.19 |
| 2013-09-16 | 204.75 |
| 2013-09-13 | 201.00 |
| 2013-09-12 | 178.50 |
| 2013-09-11 | 190.69 |
| 2013-09-10 | 200.07 |
| 2013-09-09 | 197.25 |
| 2013-09-06 | 205.69 |
| 2013-09-05 | 212.26 |
| 2013-09-04 | 212.26 |
| 2013-09-03 | 212.26 |
| 2013-09-02 | 212.26 |
| 2013-08-30 | 211.32 |
| 2013-08-29 | 209.44 |
| 2013-08-28 | 205.69 |
| 2013-08-27 | 206.63 |
| 2013-08-26 | 211.32 |
| 2013-08-23 | 210.38 |
| 2013-08-22 | 201.00 |
| 2013-08-21 | 206.63 |
| 2013-08-20 | 204.75 |
| 2013-08-19 | 216.01 |
| 2013-08-16 | 211.32 |
| 2013-08-15 | 209.44 |
| 2013-08-13 | 215.07 |
| 2013-08-12 | 213.19 |
| 2013-08-09 | 203.82 |
| 2013-08-08 | 203.82 |
| 2013-08-07 | 203.82 |
| 2013-08-06 | 198.19 |
| 2013-08-05 | 204.75 |
| 2013-08-02 | 206.63 |
| 2013-08-01 | 206.63 |
| 2013-07-31 | 194.44 |
| 2013-07-30 | 196.31 |
| 2013-07-29 | 197.25 |
| 2013-07-26 | 193.50 |
| 2013-07-25 | 194.44 |
| 2013-07-24 | 190.69 |
| 2013-07-23 | 190.69 |
| 2013-07-22 | 186.00 |
| 2013-07-19 | 186.94 |
| 2013-07-18 | 181.31 |
| 2013-07-17 | 190.69 |
| 2013-07-16 | 188.81 |
| 2013-07-15 | 186.00 |
| 2013-07-12 | 177.56 |
| 2013-07-11 | 177.56 |
| 2013-07-10 | 168.18 |
| 2013-07-09 | 166.31 |
| 2013-07-08 | 167.25 |
| 2013-07-05 | 171.93 |
| 2013-07-04 | 168.18 |
| 2013-07-03 | 175.69 |
| 2013-07-02 | 167.25 |
| 2013-06-28 | 160.68 |
| 2013-06-27 | 155.06 |
| 2013-06-26 | 156.93 |
| 2013-06-25 | 135.36 |
| 2013-06-24 | 145.68 |
| 2013-06-21 | 164.43 |
| 2013-06-20 | 166.31 |
| 2013-06-19 | 172.87 |
| 2013-06-18 | 171.93 |
| 2013-06-17 | 161.62 |
| 2013-06-14 | 157.87 |
| 2013-06-13 | 157.87 |
| 2013-06-11 | 169.12 |
| 2013-06-10 | 170.06 |
| 2013-06-07 | 157.87 |
| 2013-06-06 | 152.24 |
| 2013-06-05 | 161.62 |
| 2013-06-04 | 164.43 |
| 2013-06-03 | 161.62 |
| 2013-05-31 | 175.69 |
| 2013-05-30 | 174.75 |
| 2013-05-29 | 173.81 |
| 2013-05-28 | 173.81 |
| 2013-05-27 | 169.12 |
| 2013-05-24 | 155.06 |
| 2013-05-23 | 148.49 |
| 2013-05-22 | 157.87 |
| 2013-05-21 | 155.08 |
| 2013-05-20 | 158.80 |
| 2013-05-16 | 153.21 |
| 2013-05-15 | 149.49 |
| 2013-05-14 | 151.35 |
| 2013-05-13 | 144.84 |
| 2013-05-10 | 132.73 |
| 2013-05-09 | 129.94 |
| 2013-05-08 | 129.94 |
| 2013-05-07 | 132.73 |
| 2013-05-06 | 135.53 |
| 2013-05-03 | 133.66 |
| 2013-05-02 | 129.94 |
| 2013-04-30 | 118.77 |
| 2013-04-29 | 118.77 |
| 2013-04-26 | 119.70 |
| 2013-04-25 | 123.42 |
| 2013-04-24 | 108.53 |
| 2013-04-23 | 106.67 |
| 2013-04-22 | 110.39 |
| 2013-04-19 | 110.39 |
| 2013-04-18 | 106.67 |
| 2013-04-17 | 110.39 |
| 2013-04-16 | 110.39 |
| 2013-04-15 | 113.18 |
| 2013-04-12 | 114.11 |
| 2013-04-11 | 116.91 |
| 2013-04-10 | 107.60 |
| 2013-04-09 | 109.46 |
| 2013-04-08 | 106.67 |
| 2013-04-05 | 104.81 |
| 2013-04-03 | 115.05 |
| 2013-04-02 | 121.56 |
| 2013-03-28 | 115.05 |
| 2013-03-27 | 111.32 |
| 2013-03-26 | 114.11 |
| 2013-03-25 | 120.63 |
| 2013-03-22 | 124.36 |
| 2013-03-21 | 130.87 |
| 2013-03-20 | 120.63 |
| 2013-03-19 | 116.91 |
| 2013-03-18 | 118.77 |
| 2013-03-15 | 113.18 |
| 2013-03-14 | 122.49 |
| 2013-03-13 | 118.77 |
| 2013-03-12 | 118.77 |
| 2013-03-11 | 129.94 |
| 2013-03-08 | 133.66 |
| 2013-03-07 | 134.60 |
| 2013-03-06 | 132.73 |
| 2013-03-05 | 127.15 |
| 2013-03-04 | 130.87 |
| 2013-03-01 | 128.08 |
| 2013-02-28 | 123.42 |
| 2013-02-27 | 105.74 |
| 2013-02-26 | 103.87 |
| 2013-02-25 | 108.53 |
| 2013-02-22 | 107.60 |
| 2013-02-21 | 106.67 |
| 2013-02-20 | 105.74 |
| 2013-02-19 | 98.29 |
| 2013-02-18 | 103.87 |
| 2013-02-15 | 103.87 |
| 2013-02-14 | 105.74 |
| 2013-02-08 | 101.08 |
| 2013-02-07 | 102.01 |
| 2013-02-06 | 98.29 |
| 2013-02-05 | 94.57 |
| 2013-02-04 | 91.77 |
| 2013-02-01 | 83.39 |
| 2013-01-31 | 80.60 |
| 2013-01-30 | 81.53 |
| 2013-01-29 | 81.53 |
| 2013-01-28 | 84.32 |
| 2013-01-25 | 82.46 |
| 2013-01-24 | 86.19 |
| 2013-01-23 | 87.12 |
| 2013-01-22 | 87.12 |
| 2013-01-21 | 87.12 |
| 2013-01-18 | 88.05 |
| 2013-01-17 | 88.05 |
| 2013-01-16 | 88.05 |
| 2013-01-15 | 85.26 |
| 2013-01-14 | 86.19 |
| 2013-01-11 | 85.26 |
| 2013-01-10 | 88.98 |
| 2013-01-09 | 87.12 |
| 2013-01-08 | 88.05 |
| 2013-01-07 | 89.91 |
| 2013-01-04 | 83.39 |
| 2013-01-03 | 83.39 |
| 2013-01-02 | 88.05 |
| 2012-12-31 | 86.19 |
| 2012-12-28 | 85.26 |
| 2012-12-27 | 85.26 |
| 2012-12-24 | 83.39 |
| 2012-12-21 | 83.39 |
| 2012-12-20 | 84.32 |
| 2012-12-19 | 84.32 |
| 2012-12-18 | 78.74 |
| 2012-12-17 | 82.46 |
| 2012-12-14 | 83.39 |
| 2012-12-13 | 85.26 |
| 2012-12-12 | 80.60 |
| 2012-12-11 | 77.81 |
| 2012-12-10 | 81.53 |
| 2012-12-07 | 84.32 |
| 2012-12-06 | 81.53 |
| 2012-12-05 | 80.60 |
| 2012-12-04 | 78.74 |
| 2012-12-03 | 71.29 |
| 2012-11-30 | 69.43 |
| 2012-11-29 | 68.50 |
| 2012-11-28 | 68.50 |
| 2012-11-27 | 70.36 |
| 2012-11-26 | 69.43 |
| 2012-11-23 | 67.57 |
| 2012-11-22 | 67.57 |
| 2012-11-21 | 65.71 |
| 2012-11-20 | 64.78 |
| 2012-11-19 | 63.84 |
| 2012-11-16 | 63.84 |
| 2012-11-15 | 61.05 |
| 2012-11-14 | 61.98 |
| 2012-11-13 | 62.91 |
| 2012-11-12 | 64.78 |
| 2012-11-09 | 65.71 |
| 2012-11-08 | 68.50 |
| 2012-11-07 | 68.50 |
| 2012-11-06 | 69.43 |
| 2012-11-05 | 69.43 |
| 2012-11-02 | 69.43 |
| 2012-11-01 | 65.71 |
| 2012-10-31 | 65.71 |
| 2012-10-30 | 61.98 |
| 2012-10-29 | 61.05 |
| 2012-10-26 | 61.98 |
| 2012-10-25 | 63.84 |
| 2012-10-24 | 61.98 |
| 2012-10-22 | 63.84 |
| 2012-10-19 | 62.91 |
| 2012-10-18 | 66.64 |
| 2012-10-17 | 68.50 |
| 2012-10-16 | 64.78 |
| 2012-10-15 | 63.84 |
| 2012-10-12 | 66.64 |
| 2012-10-11 | 67.57 |
| 2012-10-10 | 69.43 |
| 2012-10-09 | 72.22 |
| 2012-10-08 | 71.29 |
| 2012-10-05 | 75.02 |
| 2012-10-04 | 72.22 |
| 2012-10-03 | 68.50 |
| 2012-09-28 | 72.22 |
| 2012-09-27 | 66.64 |
| 2012-09-26 | 67.57 |
| 2012-09-25 | 65.73 |
| 2012-09-24 | 68.49 |
| 2012-09-21 | 67.57 |
| 2012-09-20 | 67.57 |
| 2012-09-19 | 62.04 |
| 2012-09-18 | 60.20 |
| 2012-09-17 | 62.96 |
| 2012-09-14 | 62.04 |
| 2012-09-13 | 58.36 |
| 2012-09-12 | 60.20 |
| 2012-09-11 | 56.52 |
| 2012-09-10 | 51.00 |
| 2012-09-07 | 47.31 |
| 2012-09-06 | 42.71 |
| 2012-09-05 | 43.63 |
| 2012-09-04 | 44.55 |
| 2012-09-03 | 45.47 |
| 2012-08-31 | 42.71 |
| 2012-08-30 | 37.18 |
| 2012-08-29 | 44.55 |
| 2012-08-28 | 45.47 |
| 2012-08-27 | 44.55 |
| 2012-08-24 | 48.23 |
| 2012-08-23 | 51.92 |
| 2012-08-22 | 51.92 |
| 2012-08-21 | 50.07 |
| 2012-08-20 | 41.79 |
| 2012-08-17 | 41.79 |
| 2012-08-16 | 43.63 |
| 2012-08-15 | 46.39 |
| 2012-08-14 | 51.00 |
| 2012-08-13 | 41.79 |
| 2012-08-10 | 40.87 |
| 2012-08-09 | 42.71 |
| 2012-08-08 | 40.87 |
| 2012-08-07 | 42.71 |
| 2012-08-06 | 39.95 |
| 2012-08-03 | 41.79 |
| 2012-08-02 | 40.87 |
| 2012-08-01 | 40.87 |
| 2012-07-31 | 33.50 |
| 2012-07-30 | 32.58 |
| 2012-07-27 | 33.50 |
| 2012-07-26 | 35.34 |
| 2012-07-25 | 38.11 |
| 2012-07-24 | 35.34 |
| 2012-07-23 | 39.03 |
| 2012-07-20 | 42.71 |
| 2012-07-19 | 44.55 |
| 2012-07-18 | 24.30 |
| 2012-07-17 | 25.22 |
| 2012-07-16 | 28.90 |
| 2012-07-13 | 30.74 |
| 2012-07-12 | 30.74 |
| 2012-07-11 | 28.90 |
| 2012-07-10 | 28.90 |
| 2012-07-09 | 28.90 |
| 2012-07-06 | 37.18 |
| 2012-07-05 | 39.03 |
| 2012-07-04 | 37.18 |
| 2012-07-03 | 39.95 |
| 2012-06-29 | 33.50 |
| 2012-06-28 | 31.66 |
| 2012-06-27 | 35.34 |
| 2012-06-26 | 37.18 |
| 2012-06-25 | 37.18 |
| 2012-06-22 | 39.03 |
| 2012-06-21 | 39.03 |
| 2012-06-20 | 43.63 |
| 2012-06-19 | 41.79 |
| 2012-06-18 | 38.11 |
| 2012-06-15 | 33.50 |
| 2012-06-14 | 32.58 |
| 2012-06-13 | 38.11 |
| 2012-06-12 | 37.18 |
| 2012-06-11 | 37.18 |
| 2012-06-08 | 36.28 |
| 2012-06-07 | 35.38 |
| 2012-06-06 | 34.48 |
| 2012-06-05 | 35.38 |
| 2012-06-04 | 38.99 |
| 2012-06-01 | 42.60 |
| 2012-05-31 | 45.31 |
| 2012-05-30 | 43.50 |
| 2012-05-29 | 44.41 |
| 2012-05-28 | 39.89 |
| 2012-05-25 | 38.09 |
| 2012-05-24 | 39.89 |
| 2012-05-23 | 39.89 |
| 2012-05-22 | 47.11 |
| 2012-05-21 | 44.41 |
| 2012-05-18 | 44.41 |
| 2012-05-17 | 48.02 |
| 2012-05-16 | 44.41 |
| 2012-05-15 | 51.63 |
| 2012-05-14 | 52.53 |
| 2012-05-11 | 55.24 |
| 2012-05-10 | 55.24 |
| 2012-05-09 | 56.14 |
| 2012-05-08 | 58.85 |
| 2012-05-07 | 56.14 |
| 2012-05-04 | 62.46 |
| 2012-05-03 | 60.65 |
| 2012-05-02 | 60.65 |
| 2012-04-30 | 59.75 |
| 2012-04-27 | 58.85 |
| 2012-04-26 | 58.85 |
| 2012-04-25 | 56.14 |
| 2012-04-24 | 57.94 |
| 2012-04-23 | 56.14 |
| 2012-04-20 | 59.75 |
| 2012-04-19 | 65.16 |
| 2012-04-18 | 67.87 |
| 2012-04-17 | 65.16 |
| 2012-04-16 | 62.46 |
| 2012-04-13 | 65.16 |
| 2012-04-12 | 61.55 |
| 2012-04-11 | 54.33 |
| 2012-04-10 | 51.63 |
| 2012-04-05 | 53.43 |
| 2012-04-03 | 53.43 |
| 2012-04-02 | 54.33 |
| 2012-03-30 | 59.75 |
| 2012-03-29 | 67.87 |
| 2012-03-28 | 69.68 |
| 2012-03-27 | 75.09 |
| 2012-03-26 | 75.09 |
| 2012-03-23 | 79.60 |
| 2012-03-22 | 76.90 |
| 2012-03-21 | 75.99 |
| 2012-03-20 | 80.51 |
| 2012-03-19 | 78.70 |
| 2012-03-16 | 82.31 |
| 2012-03-15 | 81.41 |
| 2012-03-14 | 83.21 |
| 2012-03-13 | 79.60 |
| 2012-03-12 | 78.70 |
| 2012-03-09 | 80.51 |
| 2012-03-08 | 79.60 |
| 2012-03-07 | 79.60 |
| 2012-03-06 | 83.21 |
| 2012-03-05 | 88.63 |
| 2012-03-02 | 89.53 |
| 2012-03-01 | 86.82 |
| 2012-02-29 | 87.73 |
| 2012-02-28 | 87.73 |
| 2012-02-27 | 85.02 |
| 2012-02-24 | 84.12 |
| 2012-02-23 | 84.12 |
| 2012-02-22 | 83.21 |
| 2012-02-21 | 84.12 |
| 2012-02-20 | 79.60 |
| 2012-02-17 | 87.73 |
| 2012-02-16 | 85.92 |
| 2012-02-15 | 90.43 |
| 2012-02-14 | 93.14 |
| 2012-02-13 | 93.14 |
| 2012-02-10 | 94.04 |
| 2012-02-09 | 95.85 |
| 2012-02-08 | 98.56 |
| 2012-02-07 | 95.85 |
| 2012-02-06 | 94.95 |
| 2012-02-03 | 91.34 |
| 2012-02-02 | 90.43 |
| 2012-02-01 | 85.92 |
| 2012-01-31 | 92.24 |
| 2012-01-30 | 89.53 |
| 2012-01-27 | 101.26 |
| 2012-01-26 | 101.26 |
| 2012-01-20 | 100.36 |
| 2012-01-19 | 102.17 |
| 2012-01-18 | 107.58 |
| 2012-01-17 | 104.87 |
| 2012-01-16 | 99.46 |
| 2012-01-13 | 106.68 |
| 2012-01-12 | 103.97 |
| 2012-01-11 | 98.56 |
| 2012-01-10 | 101.26 |
| 2012-01-09 | 104.87 |
| 2012-01-06 | 97.65 |
| 2012-01-05 | 97.65 |
| 2012-01-04 | 94.95 |
| 2012-01-03 | 90.43 |
| 2011-12-30 | 91.34 |
| 2011-12-29 | 88.63 |
| 2011-12-28 | 92.24 |
| 2011-12-23 | 92.24 |
| 2011-12-22 | 88.63 |
| 2011-12-21 | 85.92 |
| 2011-12-20 | 87.73 |
| 2011-12-19 | 85.92 |
| 2011-12-16 | 89.53 |
| 2011-12-15 | 97.65 |
| 2011-12-14 | 98.56 |
| 2011-12-13 | 91.34 |
| 2011-12-12 | 94.95 |
| 2011-12-09 | 98.56 |
| 2011-12-08 | 103.97 |
| 2011-12-07 | 103.97 |
| 2011-12-06 | 100.36 |
| 2011-12-05 | 103.97 |
| 2011-12-02 | 108.48 |
| 2011-12-01 | 113.00 |
| 2011-11-30 | 94.04 |
| 2011-11-29 | 89.53 |
| 2011-11-28 | 85.92 |
| 2011-11-25 | 80.51 |
| 2011-11-24 | 80.51 |
| 2011-11-23 | 79.60 |
| 2011-11-22 | 83.21 |
| 2011-11-21 | 85.02 |
| 2011-11-18 | 82.31 |
| 2011-11-17 | 82.31 |
| 2011-11-16 | 81.41 |
| 2011-11-15 | 85.92 |
| 2011-11-14 | 89.53 |
| 2011-11-11 | 82.31 |
| 2011-11-10 | 78.70 |
| 2011-11-09 | 79.60 |
| 2011-11-08 | 75.09 |
| 2011-11-07 | 72.38 |
| 2011-11-04 | 80.51 |
| 2011-11-03 | 77.80 |
| 2011-11-02 | 79.60 |
| 2011-11-01 | 75.99 |
| 2011-10-31 | 74.19 |
| 2011-10-28 | 81.41 |
| 2011-10-27 | 77.80 |
| 2011-10-26 | 61.55 |
| 2011-10-25 | 70.58 |
| 2011-10-24 | 66.07 |
| 2011-10-21 | 60.65 |
| 2011-10-20 | 49.82 |
| 2011-10-19 | 47.11 |
| 2011-10-18 | 36.28 |
| 2011-10-17 | 42.60 |
| 2011-10-14 | 35.38 |
| 2011-10-13 | 44.41 |
| 2011-10-12 | 42.60 |
| 2011-10-11 | 40.80 |
| 2011-10-10 | 38.99 |
| 2011-10-07 | 42.60 |
| 2011-10-06 | 31.77 |
| 2011-10-04 | 23.65 |
| 2011-10-03 | 25.45 |
| 2011-09-30 | 28.16 |
| 2011-09-28 | 26.35 |
| 2011-09-27 | 26.35 |
| 2011-09-26 | 23.65 |
| 2011-09-23 | 20.04 |
| 2011-09-22 | 28.16 |
| 2011-09-21 | 46.21 |
| 2011-09-20 | 46.21 |
| 2011-09-19 | 57.94 |
| 2011-09-16 | 62.46 |
| 2011-09-15 | 59.75 |
| 2011-09-14 | 61.55 |
| 2011-09-12 | 64.26 |
| 2011-09-09 | 71.48 |
| 2011-09-08 | 71.48 |
| 2011-09-07 | 73.29 |
| 2011-09-06 | 66.97 |
| 2011-09-05 | 68.77 |
| 2011-09-02 | 75.09 |
| 2011-09-01 | 83.21 |
| 2011-08-31 | 80.51 |
| 2011-08-30 | 78.70 |
| 2011-08-29 | 78.70 |
| 2011-08-26 | 76.90 |
| 2011-08-25 | 73.29 |
| 2011-08-24 | 65.16 |
| 2011-08-23 | 62.46 |
| 2011-08-22 | 58.85 |
| 2011-08-19 | 63.36 |
| 2011-08-18 | 68.77 |
| 2011-08-17 | 69.68 |
| 2011-08-16 | 73.29 |
| 2011-08-15 | 69.68 |
| 2011-08-12 | 63.36 |
| 2011-08-11 | 62.46 |
| 2011-08-10 | 62.46 |
| 2011-08-09 | 64.26 |
| 2011-08-08 | 63.36 |
| 2011-08-05 | 72.38 |
| 2011-08-04 | 82.31 |
| 2011-08-03 | 85.02 |
| 2011-08-02 | 90.43 |
| 2011-08-01 | 88.63 |
| 2011-07-29 | 90.43 |
| 2011-07-28 | 98.56 |
| 2011-07-27 | 101.26 |
| 2011-07-26 | 101.26 |
| 2011-07-25 | 100.36 |
| 2011-07-22 | 97.65 |
| 2011-07-21 | 97.65 |
| 2011-07-20 | 101.26 |
| 2011-07-19 | 98.56 |
| 2011-07-18 | 97.65 |
| 2011-07-15 | 103.07 |
| 2011-07-14 | 103.07 |
| 2011-07-13 | 103.07 |
| 2011-07-12 | 100.36 |
| 2011-07-11 | 107.58 |
| 2011-07-08 | 107.58 |
| 2011-07-07 | 102.17 |
| 2011-07-06 | 102.17 |
| 2011-07-05 | 110.29 |
| 2011-07-04 | 103.97 |
| 2011-06-30 | 93.14 |
| 2011-06-29 | 89.53 |
| 2011-06-28 | 91.34 |
| 2011-06-27 | 85.02 |
| 2011-06-24 | 85.02 |
| 2011-06-23 | 81.41 |
| 2011-06-22 | 81.41 |
| 2011-06-21 | 78.70 |
| 2011-06-20 | 73.29 |
| 2011-06-17 | 75.99 |
| 2011-06-16 | 84.12 |
| 2011-06-15 | 95.85 |
| 2011-06-14 | 96.75 |
| 2011-06-13 | 98.56 |
| 2011-06-10 | 105.78 |
| 2011-06-09 | 104.87 |
| 2011-06-08 | 105.78 |
| 2011-06-07 | 110.29 |
| 2011-06-03 | 112.10 |
| 2011-06-02 | 112.10 |
| 2011-06-01 | 116.61 |
| 2011-05-31 | 115.71 |
| 2011-05-30 | 110.29 |
| 2011-05-27 | 111.19 |
| 2011-05-26 | 111.19 |
| 2011-05-25 | 106.68 |
| 2011-05-24 | 106.68 |
| 2011-05-23 | 99.46 |
| 2011-05-20 | 106.68 |
| 2011-05-19 | 113.00 |
| 2011-05-18 | 113.90 |
| 2011-05-17 | 112.10 |
| 2011-05-16 | 113.90 |
| 2011-05-13 | 116.61 |
| 2011-05-12 | 116.61 |
| 2011-05-11 | 121.12 |
| 2011-05-09 | 121.12 |
| 2011-05-06 | 122.02 |
| 2011-05-05 | 124.73 |
| 2011-05-04 | 118.41 |
| 2011-05-03 | 120.22 |
| 2011-04-29 | 121.12 |
| 2011-04-28 | 123.83 |
| 2011-04-27 | 127.44 |
| 2011-04-26 | 135.56 |
| 2011-04-21 | 127.44 |
| 2011-04-20 | 120.22 |
| 2011-04-19 | 118.41 |
| 2011-04-18 | 121.12 |
| 2011-04-15 | 116.61 |
| 2011-04-14 | 115.71 |
| 2011-04-13 | 122.02 |
| 2011-04-12 | 128.34 |
| 2011-04-11 | 129.24 |
| 2011-04-08 | 129.24 |
| 2011-04-07 | 127.44 |
| 2011-04-06 | 128.34 |
| 2011-04-04 | 133.76 |
| 2011-04-01 | 136.46 |
| 2011-03-31 | 145.49 |
| 2011-03-30 | 143.68 |
| 2011-03-29 | 139.17 |
| 2011-03-28 | 122.93 |
| 2011-03-25 | 125.63 |
| 2011-03-24 | 127.44 |
| 2011-03-23 | 131.05 |
| 2011-03-22 | 131.95 |
| 2011-03-21 | 133.76 |
| 2011-03-18 | 125.63 |
| 2011-03-17 | 123.83 |
| 2011-03-16 | 135.56 |
| 2011-03-15 | 136.46 |
| 2011-03-14 | 148.20 |
| 2011-03-11 | 148.20 |
| 2011-03-10 | 157.22 |
| 2011-03-09 | 160.83 |
| 2011-03-08 | 147.29 |
| 2011-03-07 | 146.39 |
| 2011-03-04 | 149.10 |
| 2011-03-03 | 153.61 |
| 2011-03-02 | 147.29 |
| 2011-03-01 | 149.10 |
| 2011-02-28 | 151.81 |
| 2011-02-25 | 144.59 |
| 2011-02-24 | 138.27 |
| 2011-02-23 | 136.46 |
| 2011-02-22 | 140.07 |
| 2011-02-21 | 150.90 |
| 2011-02-18 | 150.90 |
| 2011-02-17 | 144.59 |
| 2011-02-16 | 149.10 |
| 2011-02-15 | 157.22 |
| 2011-02-14 | 163.54 |
| 2011-02-11 | 148.20 |
| 2011-02-10 | 130.60 |
| 2011-02-09 | 133.58 |
| 2011-02-08 | 139.55 |
| 2011-02-07 | 136.57 |
| 2011-02-02 | 129.85 |
| 2011-02-01 | 132.09 |
| 2011-01-31 | 129.85 |
| 2011-01-28 | 126.87 |
| 2011-01-27 | 129.85 |
| 2011-01-26 | 119.40 |
| 2011-01-25 | 127.61 |
| 2011-01-24 | 132.09 |
| 2011-01-21 | 132.84 |
| 2011-01-20 | 130.60 |
| 2011-01-19 | 132.09 |
| 2011-01-18 | 139.55 |
| 2011-01-17 | 143.28 |
| 2011-01-14 | 138.06 |
| 2011-01-13 | 134.33 |
| 2011-01-12 | 139.55 |
| 2011-01-11 | 142.54 |
| 2011-01-10 | 130.60 |
| 2011-01-07 | 132.09 |
| 2011-01-06 | 138.06 |
| 2011-01-05 | 144.03 |
| 2011-01-04 | 144.03 |
| 2011-01-03 | 135.82 |
| 2010-12-31 | 117.16 |
| 2010-12-30 | 114.93 |
| 2010-12-29 | 114.18 |
| 2010-12-28 | 117.91 |
| 2010-12-24 | 123.13 |
| 2010-12-23 | 113.43 |
| 2010-12-22 | 105.22 |
| 2010-12-21 | 105.22 |
| 2010-12-20 | 107.46 |
| 2010-12-17 | 109.70 |
| 2010-12-16 | 105.22 |
| 2010-12-15 | 103.73 |
| 2010-12-14 | 103.73 |
| 2010-12-13 | 104.48 |
| 2010-12-10 | 102.24 |
| 2010-12-09 | 102.99 |
| 2010-12-08 | 105.97 |
| 2010-12-07 | 100.00 |
| 2010-12-06 | 100.00 |
| 2010-12-03 | 101.49 |
| 2010-12-02 | 108.21 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 100.75 |
| 2010-11-29 | 100.75 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 102.24 |
| 2010-11-24 | 99.25 |
| 2010-11-23 | 98.51 |
| 2010-11-22 | 100.75 |
| 2010-11-19 | 100.00 |
| 2010-11-18 | 100.75 |
| 2010-11-17 | 99.25 |
| 2010-11-16 | 105.22 |
| 2010-11-15 | 101.49 |
| 2010-11-12 | 103.73 |
| 2010-11-11 | 107.46 |
| 2010-11-10 | 105.22 |
| 2010-11-09 | 102.24 |
| 2010-11-08 | 108.21 |
| 2010-11-05 | 97.01 |
| 2010-11-04 | 94.03 |
| 2010-11-03 | 95.52 |
| 2010-11-02 | 97.01 |
| 2010-11-01 | 98.51 |
| 2010-10-29 | 102.24 |
| 2010-10-28 | 94.78 |
| 2010-10-27 | 95.52 |
| 2010-10-26 | 97.76 |
| 2010-10-25 | 99.25 |
| 2010-10-22 | 105.22 |
| 2010-10-21 | 101.49 |
| 2010-10-20 | 100.75 |
| 2010-10-19 | 109.70 |
| 2010-10-18 | 109.70 |
| 2010-10-15 | 111.19 |
| 2010-10-14 | 92.54 |
| 2010-10-13 | 95.52 |
| 2010-10-12 | 88.81 |
| 2010-10-11 | 88.81 |
| 2010-10-08 | 90.30 |
| 2010-10-07 | 91.04 |
| 2010-10-06 | 88.81 |
| 2010-10-05 | 88.81 |
| 2010-10-04 | 95.52 |
| 2010-09-30 | 96.27 |
| 2010-09-29 | 97.01 |
| 2010-09-28 | 94.03 |
| 2010-09-27 | 95.52 |
| 2010-09-24 | 92.54 |
| 2010-09-22 | 93.28 |
| 2010-09-21 | 96.27 |
| 2010-09-20 | 85.07 |
| 2010-09-17 | 88.06 |
| 2010-09-16 | 83.58 |
| 2010-09-15 | 85.07 |
| 2010-09-14 | 85.07 |
| 2010-09-13 | 85.82 |
| 2010-09-10 | 86.57 |
| 2010-09-09 | 87.31 |
| 2010-09-08 | 86.57 |
| 2010-09-07 | 87.31 |
| 2010-09-06 | 90.30 |
| 2010-09-03 | 86.57 |
| 2010-09-02 | 89.55 |
| 2010-09-01 | 90.30 |
| 2010-08-31 | 88.06 |
| 2010-08-30 | 87.31 |
| 2010-08-27 | 94.78 |
| 2010-08-26 | 90.30 |
| 2010-08-25 | 88.81 |
| 2010-08-24 | 90.30 |
| 2010-08-23 | 85.82 |
| 2010-08-20 | 85.82 |
| 2010-08-19 | 86.57 |
| 2010-08-18 | 87.31 |
| 2010-08-17 | 88.06 |
| 2010-08-16 | 85.82 |
| 2010-08-13 | 88.06 |
| 2010-08-12 | 83.58 |
| 2010-08-11 | 84.33 |
| 2010-08-10 | 86.57 |
| 2010-08-09 | 85.82 |
| 2010-08-06 | 86.57 |
| 2010-08-05 | 88.81 |
| 2010-08-04 | 79.10 |
| 2010-08-03 | 80.60 |
| 2010-08-02 | 87.31 |
| 2010-07-30 | 90.30 |
| 2010-07-29 | 79.85 |
| 2010-07-28 | 80.60 |
| 2010-07-27 | 69.40 |
| 2010-07-26 | 67.91 |
| 2010-07-23 | 73.13 |
| 2010-07-22 | 67.91 |
| 2010-07-21 | 67.91 |
| 2010-07-20 | 70.15 |
| 2010-07-19 | 70.15 |
| 2010-07-16 | 71.64 |
| 2010-07-15 | 76.87 |
| 2010-07-14 | 82.09 |
| 2010-07-13 | 79.10 |
| 2010-07-12 | 81.34 |
| 2010-07-09 | 79.85 |
| 2010-07-08 | 74.63 |
| 2010-07-07 | 68.66 |
| 2010-07-06 | 75.37 |
| 2010-07-05 | 76.12 |
| 2010-07-02 | 76.87 |
| 2010-06-30 | 82.09 |
| 2010-06-29 | 88.06 |
| 2010-06-28 | 91.04 |
| 2010-06-25 | 89.55 |
| 2010-06-24 | 90.30 |
| 2010-06-23 | 90.30 |
| 2010-06-22 | 93.28 |
| 2010-06-21 | 97.76 |
| 2010-06-18 | 91.04 |
| 2010-06-17 | 88.06 |
| 2010-06-15 | 96.27 |
| 2010-06-14 | 96.27 |
| 2010-06-11 | 95.52 |
| 2010-06-10 | 94.03 |
| 2010-06-09 | 99.25 |
| 2010-06-08 | 94.03 |
| 2010-06-07 | 91.79 |
| 2010-06-04 | 100.00 |
| 2010-06-03 | 95.52 |
| 2010-06-02 | 91.79 |
| 2010-06-01 | 96.27 |
| 2010-05-31 | 97.76 |
| 2010-05-28 | 100.00 |
| 2010-05-27 | 105.22 |
| 2010-05-26 | 92.54 |
| 2010-05-25 | 77.61 |
| 2010-05-24 | 80.60 |
| 2010-05-20 | 87.31 |
| 2010-05-19 | 93.28 |
| 2010-05-18 | 105.22 |
| 2010-05-17 | 105.97 |
| 2010-05-14 | 112.69 |
| 2010-05-13 | 106.72 |
| 2010-05-12 | 102.99 |
| 2010-05-11 | 107.46 |
| 2010-05-10 | 115.67 |
| 2010-05-07 | 100.75 |
| 2010-05-06 | 112.69 |
| 2010-05-05 | 121.64 |
| 2010-05-04 | 129.10 |
| 2010-05-03 | 131.34 |
| 2010-04-30 | 131.34 |
| 2010-04-29 | 129.10 |
| 2010-04-28 | 130.60 |
| 2010-04-27 | 131.34 |
| 2010-04-26 | 138.81 |
| 2010-04-23 | 138.06 |
| 2010-04-22 | 125.37 |
| 2010-04-21 | 125.37 |
| 2010-04-20 | 123.13 |
| 2010-04-19 | 112.69 |
| 2010-04-16 | 105.22 |
| 2010-04-15 | 109.70 |
| 2010-04-14 | 107.46 |
| 2010-04-13 | 105.97 |
| 2010-04-12 | 111.19 |
| 2010-04-09 | 114.18 |
| 2010-04-08 | 119.40 |
| 2010-04-07 | 121.64 |
| 2010-04-01 | 123.88 |
| 2010-03-31 | 114.18 |
| 2010-03-30 | 123.88 |
| 2010-03-29 | 115.67 |
| 2010-03-26 | 111.94 |
| 2010-03-25 | 115.67 |
| 2010-03-24 | 114.18 |
| 2010-03-23 | 105.22 |
| 2010-03-22 | 100.75 |
| 2010-03-19 | 100.75 |
| 2010-03-18 | 99.25 |
| 2010-03-17 | 102.24 |
| 2010-03-16 | 99.25 |
| 2010-03-15 | 101.49 |
| 2010-03-12 | 97.76 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 106.72 |
| 2010-03-09 | 99.25 |
| 2010-03-08 | 103.73 |
| 2010-03-05 | 101.49 |
| 2010-03-04 | 90.30 |
| 2010-03-03 | 90.30 |
| 2010-03-02 | 92.54 |
| 2010-03-01 | 93.28 |
| 2010-02-26 | 96.27 |
| 2010-02-25 | 91.79 |
| 2010-02-24 | 91.79 |
| 2010-02-23 | 92.54 |
| 2010-02-22 | 94.03 |
| 2010-02-19 | 90.30 |
| 2010-02-18 | 88.81 |
| 2010-02-17 | 90.30 |
| 2010-02-12 | 97.01 |
| 2010-02-11 | 94.03 |
| 2010-02-10 | 90.30 |
| 2010-02-09 | 88.81 |
| 2010-02-08 | 88.81 |
| 2010-02-05 | 94.78 |
| 2010-02-04 | 101.49 |
| 2010-02-03 | 102.24 |
| 2010-02-02 | 96.27 |
| 2010-02-01 | 91.79 |
| 2010-01-29 | 88.81 |
| 2010-01-28 | 81.34 |
| 2010-01-27 | 85.82 |
| 2010-01-26 | 98.51 |
| 2010-01-25 | 101.49 |
| 2010-01-22 | 103.73 |
| 2010-01-21 | 107.46 |
| 2010-01-20 | 105.97 |
| 2010-01-19 | 108.96 |
| 2010-01-18 | 114.18 |
| 2010-01-15 | 102.99 |
| 2010-01-14 | 97.76 |
| 2010-01-13 | 102.24 |
| 2010-01-12 | 104.48 |
| 2010-01-11 | 102.99 |
| 2010-01-08 | 101.49 |
| 2010-01-07 | 100.75 |
| 2010-01-06 | 102.99 |
| 2010-01-05 | 94.03 |
| 2010-01-04 | 93.28 |
| 2009-12-31 | 93.28 |
| 2009-12-30 | 94.03 |
| 2009-12-29 | 94.03 |
| 2009-12-28 | 95.52 |
| 2009-12-24 | 94.03 |
| 2009-12-23 | 96.27 |
| 2009-12-22 | 94.03 |
| 2009-12-21 | 95.52 |
| 2009-12-18 | 85.07 |
| 2009-12-17 | 79.85 |
| 2009-12-16 | 84.33 |
| 2009-12-15 | 84.33 |
| 2009-12-14 | 86.57 |
| 2009-12-11 | 87.31 |
| 2009-12-10 | 84.33 |
| 2009-12-09 | 88.06 |
| 2009-12-08 | 90.30 |
| 2009-12-07 | 97.76 |
| 2009-12-04 | 99.25 |
| 2009-12-03 | 91.04 |
| 2009-12-02 | 94.03 |
| 2009-12-01 | 88.81 |
| 2009-11-30 | 85.82 |
| 2009-11-27 | 77.61 |
| 2009-11-26 | 87.31 |
| 2009-11-25 | 91.04 |
| 2009-11-24 | 94.03 |
| 2009-11-23 | 87.31 |
| 2009-11-20 | 82.84 |
| 2009-11-19 | 85.82 |
| 2009-11-18 | 91.04 |
| 2009-11-17 | 80.60 |
| 2009-11-16 | 83.58 |
| 2009-11-13 | 86.57 |
| 2009-11-12 | 91.79 |
| 2009-11-11 | 69.40 |
| 2009-11-10 | 65.67 |
| 2009-11-09 | 62.69 |
| 2009-11-06 | 53.73 |
| 2009-11-05 | 54.48 |
| 2009-11-04 | 54.48 |
| 2009-11-03 | 49.25 |
| 2009-11-02 | 43.28 |
| 2009-10-30 | 41.04 |
| 2009-10-29 | 35.07 |
| 2009-10-28 | 41.04 |
| 2009-10-27 | 44.03 |
| 2009-10-23 | 34.33 |
| 2009-10-22 | 31.34 |
| 2009-10-21 | 32.09 |
| 2009-10-20 | 33.58 |
| 2009-10-19 | 33.58 |
| 2009-10-16 | 30.60 |
| 2009-10-15 | 34.33 |
| 2009-10-14 | 35.82 |
| 2009-10-13 | 31.34 |
| 2009-10-12 | 29.85 |
| 2009-10-09 | 24.63 |
| 2009-10-08 | 20.15 |
| 2009-10-07 | 17.16 |
| 2009-10-06 | 17.16 |
| 2009-10-05 | 13.43 |
| 2009-10-02 | 11.94 |
| 2009-09-30 | 17.16 |
| 2009-09-29 | 13.43 |
| 2009-09-28 | 15.67 |
| 2009-09-25 | 17.91 |
| 2009-09-24 | 13.43 |
| 2009-09-23 | 14.18 |
| 2009-09-22 | 16.42 |
| 2009-09-21 | 16.42 |
| 2009-09-18 | 17.16 |
| 2009-09-17 | 19.40 |
| 2009-09-16 | 20.15 |
| 2009-09-15 | 20.90 |
| 2009-09-14 | 20.15 |
| 2009-09-11 | 20.90 |
| 2009-09-10 | 20.90 |
| 2009-09-09 | 16.42 |
| 2009-09-08 | 16.42 |
| 2009-09-07 | 16.42 |
| 2009-09-04 | 20.90 |
| 2009-09-03 | 14.18 |
| 2009-09-02 | 11.94 |
| 2009-09-01 | 17.16 |
| 2009-08-31 | 14.93 |
| 2009-08-28 | 17.91 |
| 2009-08-27 | 20.90 |
| 2009-08-26 | 17.16 |
| 2009-08-25 | 18.66 |
| 2009-08-24 | 20.90 |
| 2009-08-21 | 17.16 |
| 2009-08-20 | 15.67 |
| 2009-08-19 | 11.19 |
| 2009-08-18 | 9.70 |
| 2009-08-17 | 13.43 |
| 2009-08-14 | 24.63 |
| 2009-08-13 | 23.88 |
| 2009-08-12 | 23.13 |
| 2009-08-11 | 29.10 |
| 2009-08-10 | 29.85 |
| 2009-08-07 | 26.87 |
| 2009-08-06 | 29.10 |
| 2009-08-05 | 27.61 |
| 2009-08-04 | 32.09 |
| 2009-08-03 | 30.60 |
| 2009-07-31 | 21.64 |
| 2009-07-30 | 19.40 |
| 2009-07-29 | 20.15 |
| 2009-07-28 | 23.88 |
| 2009-07-27 | 23.88 |
| 2009-07-24 | 23.88 |
| 2009-07-23 | 28.36 |
| 2009-07-22 | 23.88 |
| 2009-07-21 | 17.91 |
| 2009-07-20 | 20.90 |
| 2009-07-17 | 20.90 |
| 2009-07-16 | 12.69 |
| 2009-07-15 | 13.43 |
| 2009-07-14 | 11.94 |
| 2009-07-13 | 7.46 |
| 2009-07-10 | 9.70 |
| 2009-07-09 | 14.93 |
| 2009-07-08 | 13.43 |
| 2009-07-07 | 17.91 |
| 2009-07-06 | 19.40 |
| 2009-07-03 | 20.90 |
| 2009-07-02 | 13.43 |
| 2009-06-30 | 19.40 |
| 2009-06-29 | 17.91 |
| 2009-06-26 | 17.91 |
| 2009-06-25 | 12.69 |
| 2009-06-24 | 12.69 |
| 2009-06-23 | 10.45 |
| 2009-06-22 | 6.72 |
| 2009-06-19 | 4.48 |
| 2009-06-18 | 7.46 |
| 2009-06-17 | 8.21 |
| 2009-06-16 | 5.97 |
| 2009-06-15 | 0.75 |
| 2009-06-12 | 8.21 |
| 2009-06-11 | 9.70 |
| 2009-06-10 | 11.94 |
| 2009-06-09 | 14.93 |
| 2009-06-08 | 21.64 |
| 2009-06-05 | 8.21 |
| 2009-06-04 | 5.22 |
| 2009-06-03 | -5.97 |
| 2009-06-02 | -11.94 |
| 2009-06-01 | -11.19 |
| 2009-05-29 | -14.18 |
| 2009-05-27 | -13.43 |
| 2009-05-26 | -14.93 |
| 2009-05-25 | -17.91 |
| 2009-05-22 | -13.43 |
| 2009-05-21 | -8.96 |
| 2009-05-20 | -6.72 |
| 2009-05-19 | -10.45 |
| 2009-05-18 | -12.69 |
| 2009-05-15 | -12.69 |
| 2009-05-14 | -5.97 |
| 2009-05-13 | -7.46 |
| 2009-05-12 | -19.40 |
| 2009-05-11 | -24.63 |
| 2009-05-08 | -20.90 |
| 2009-05-07 | -25.37 |
| 2009-05-06 | -25.37 |
| 2009-05-05 | -27.61 |
| 2009-05-04 | -26.87 |
| 2009-04-30 | -27.61 |
| 2009-04-29 | -31.34 |
| 2009-04-28 | -32.09 |
| 2009-04-27 | -29.85 |
| 2009-04-24 | -22.39 |
| 2009-04-23 | -23.88 |
| 2009-04-22 | -24.63 |
| 2009-04-21 | -24.63 |
| 2009-04-20 | -23.13 |
| 2009-04-17 | -23.13 |
| 2009-04-16 | -17.91 |
| 2009-04-15 | -17.91 |
| 2009-04-14 | -19.40 |
| 2009-04-09 | -17.91 |
| 2009-04-08 | -21.64 |
| 2009-04-07 | -23.13 |
| 2009-04-06 | -22.39 |
| 2009-04-03 | -25.37 |
| 2009-04-02 | -24.63 |
| 2009-04-01 | -25.37 |
| 2009-03-31 | -29.85 |
| 2009-03-30 | -29.10 |
| 2009-03-27 | -26.87 |
| 2009-03-26 | -31.34 |
| 2009-03-25 | -30.60 |
| 2009-03-24 | -31.34 |
| 2009-03-23 | -32.09 |
| 2009-03-20 | -34.33 |
| 2009-03-19 | -32.84 |
| 2009-03-18 | -29.85 |
| 2009-03-17 | -26.12 |
| 2009-03-16 | -39.55 |
| 2009-03-13 | -41.04 |
| 2009-03-12 | -38.81 |
| 2009-03-11 | -41.04 |
| 2009-03-10 | -38.06 |
| 2009-03-09 | -40.30 |
| 2009-03-06 | -40.30 |
| 2009-03-05 | -40.30 |
| 2009-03-04 | -41.04 |
| 2009-03-03 | -41.79 |
| 2009-03-02 | -39.55 |
| 2009-02-27 | -38.06 |
| 2009-02-26 | -38.06 |
| 2009-02-25 | -36.57 |
| 2009-02-24 | -37.31 |
| 2009-02-23 | -35.82 |
| 2009-02-20 | -35.07 |
| 2009-02-19 | -35.07 |
| 2009-02-18 | -36.57 |
| 2009-02-17 | -39.55 |
| 2009-02-16 | -36.57 |
| 2009-02-13 | -37.31 |
| 2009-02-12 | -36.57 |
| 2009-02-11 | -32.84 |
| 2009-02-10 | -33.58 |
| 2009-02-09 | -32.84 |
| 2009-02-06 | -32.84 |
| 2009-02-05 | -35.82 |
| 2009-02-04 | -37.31 |
| 2009-02-03 | -32.84 |
| 2009-02-02 | -36.57 |
| 2009-01-30 | -36.57 |
| 2009-01-29 | -38.06 |
| 2009-01-23 | -38.06 |
| 2009-01-22 | -38.06 |
| 2009-01-21 | -38.81 |
| 2009-01-20 | -38.06 |
| 2009-01-19 | -34.33 |
| 2009-01-16 | -36.57 |
| 2009-01-15 | -35.82 |
| 2009-01-14 | -35.82 |
| 2009-01-13 | -33.58 |
| 2009-01-12 | -35.07 |
| 2009-01-09 | -29.10 |
| 2009-01-08 | -28.36 |
| 2009-01-07 | -17.16 |
| 2009-01-06 | -32.09 |
| 2009-01-05 | -34.33 |
| 2009-01-02 | -34.33 |
| 2008-12-31 | -32.84 |
| 2008-12-30 | -35.07 |
| 2008-12-29 | -36.57 |
| 2008-12-24 | -32.84 |
| 2008-12-23 | -34.33 |
| 2008-12-22 | -29.85 |
| 2008-12-19 | -29.10 |
| 2008-12-18 | -32.84 |
| 2008-12-17 | -29.85 |
| 2008-12-16 | -27.61 |
| 2008-12-15 | -26.87 |
| 2008-12-12 | -35.07 |
| 2008-12-11 | -29.10 |
| 2008-12-10 | -31.34 |
| 2008-12-09 | -32.84 |
| 2008-12-08 | -35.82 |
| 2008-12-05 | -34.33 |
| 2008-12-04 | -35.82 |
| 2008-12-03 | -38.06 |
| 2008-12-02 | -33.58 |
| 2008-12-01 | -33.58 |
| 2008-11-28 | -39.55 |
| 2008-11-27 | -38.81 |
| 2008-11-26 | -38.81 |
| 2008-11-25 | -35.82 |
| 2008-11-24 | -29.10 |
| 2008-11-21 | -38.81 |
| 2008-11-20 | -38.81 |
| 2008-11-19 | -38.81 |
| 2008-11-18 | -38.81 |
| 2008-11-17 | -38.81 |
| 2008-11-14 | -32.84 |
| 2008-11-13 | -32.84 |
| 2008-11-12 | -36.57 |
| 2008-11-11 | -36.57 |
| 2008-11-10 | -40.30 |
| 2008-11-07 | -40.30 |
| 2008-11-06 | -35.82 |
| 2008-11-05 | -35.82 |
| 2008-11-04 | -38.81 |
| 2008-11-03 | -36.57 |
| 2008-10-31 | -41.79 |
| 2008-10-30 | -44.03 |
| 2008-10-29 | -44.03 |
| 2008-10-28 | -44.03 |
| 2008-10-27 | -49.25 |
| 2008-10-24 | -43.28 |
| 2008-10-23 | -39.55 |
| 2008-10-22 | -36.57 |
| 2008-10-21 | -36.57 |
| 2008-10-20 | -35.07 |
| 2008-10-17 | -29.85 |
| 2008-10-16 | -34.33 |
| 2008-10-15 | -34.33 |
| 2008-10-14 | -33.58 |
| 2008-10-13 | -32.84 |
| 2008-10-10 | -32.84 |
| 2008-10-09 | -23.88 |
| 2008-10-08 | -18.66 |
| 2008-10-06 | -10.45 |
| 2008-10-03 | -21.64 |
| 2008-10-02 | -25.37 |
| 2008-09-30 | -28.36 |
| 2008-09-29 | -40.30 |
| 2008-09-26 | -40.30 |
| 2008-09-25 | -38.06 |
| 2008-09-24 | -39.55 |
| 2008-09-23 | -41.79 |
| 2008-09-22 | -40.30 |
| 2008-09-19 | -45.52 |
| 2008-09-18 | -47.76 |
| 2008-09-17 | -36.57 |
| 2008-09-16 | -29.85 |
| 2008-09-12 | -29.85 |
| 2008-09-11 | -29.85 |
| 2008-09-10 | -29.85 |
| 2008-09-09 | -29.85 |
| 2008-09-08 | -29.85 |
| 2008-09-05 | -35.07 |
| 2008-09-04 | -29.85 |
| 2008-09-03 | -29.85 |
| 2008-09-02 | -29.85 |
| 2008-09-01 | -30.60 |
| 2008-08-29 | -26.12 |
| 2008-08-28 | -31.34 |
| 2008-08-27 | -31.34 |
| 2008-08-26 | -30.60 |
| 2008-08-25 | -31.34 |
| 2008-08-21 | -31.34 |
| 2008-08-20 | -29.10 |
| 2008-08-19 | -29.10 |
| 2008-08-18 | -26.12 |
| 2008-08-15 | -24.63 |
| 2008-08-14 | -24.63 |
| 2008-08-13 | -23.88 |
| 2008-08-12 | -23.13 |
| 2008-08-11 | -13.43 |
| 2008-08-08 | -7.46 |
| 2008-08-07 | -6.72 |
| 2008-08-05 | -2.99 |
| 2008-08-04 | -2.99 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy