Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 93.06 |
| 2025-08-27 | 94.58 |
| 2025-08-26 | 97.00 |
| 2025-08-25 | 99.57 |
| 2025-08-22 | 95.64 |
| 2025-08-21 | 93.97 |
| 2025-08-20 | 94.27 |
| 2025-08-19 | 93.97 |
| 2025-08-18 | 94.27 |
| 2025-08-15 | 95.33 |
| 2025-08-14 | 97.00 |
| 2025-08-13 | 97.45 |
| 2025-08-12 | 92.91 |
| 2025-08-11 | 92.30 |
| 2025-08-08 | 92.15 |
| 2025-08-07 | 93.52 |
| 2025-08-06 | 92.46 |
| 2025-08-05 | 92.00 |
| 2025-08-04 | 90.79 |
| 2025-08-01 | 89.12 |
| 2025-07-31 | 91.24 |
| 2025-07-30 | 94.27 |
| 2025-07-29 | 97.00 |
| 2025-07-28 | 97.30 |
| 2025-07-25 | 95.94 |
| 2025-07-24 | 98.06 |
| 2025-07-23 | 97.00 |
| 2025-07-22 | 93.82 |
| 2025-07-21 | 92.76 |
| 2025-07-18 | 91.70 |
| 2025-07-17 | 89.28 |
| 2025-07-16 | 89.12 |
| 2025-07-15 | 89.88 |
| 2025-07-14 | 87.00 |
| 2025-07-11 | 86.40 |
| 2025-07-10 | 85.64 |
| 2025-07-09 | 84.58 |
| 2025-07-08 | 86.55 |
| 2025-07-07 | 84.43 |
| 2025-07-04 | 84.73 |
| 2025-07-03 | 85.79 |
| 2025-07-02 | 86.55 |
| 2025-06-30 | 85.64 |
| 2025-06-27 | 87.00 |
| 2025-06-26 | 87.46 |
| 2025-06-25 | 88.52 |
| 2025-06-24 | 86.25 |
| 2025-06-23 | 82.46 |
| 2025-06-20 | 81.10 |
| 2025-06-19 | 78.98 |
| 2025-06-18 | 82.61 |
| 2025-06-17 | 84.73 |
| 2025-06-16 | 85.34 |
| 2025-06-13 | 83.67 |
| 2025-06-12 | 85.19 |
| 2025-06-11 | 87.31 |
| 2025-06-10 | 85.49 |
| 2025-06-09 | 85.49 |
| 2025-06-06 | 82.92 |
| 2025-06-05 | 83.22 |
| 2025-06-04 | 81.40 |
| 2025-06-03 | 80.34 |
| 2025-06-02 | 77.77 |
| 2025-05-30 | 78.53 |
| 2025-05-29 | 80.65 |
| 2025-05-28 | 78.37 |
| 2025-05-27 | 79.13 |
| 2025-05-26 | 78.07 |
| 2025-05-23 | 80.34 |
| 2025-05-22 | 79.89 |
| 2025-05-21 | 82.16 |
| 2025-05-20 | 80.80 |
| 2025-05-19 | 78.22 |
| 2025-05-16 | 78.37 |
| 2025-05-15 | 79.13 |
| 2025-05-14 | 80.34 |
| 2025-05-13 | 76.10 |
| 2025-05-12 | 79.74 |
| 2025-05-09 | 74.59 |
| 2025-05-08 | 73.68 |
| 2025-05-07 | 72.92 |
| 2025-05-06 | 72.92 |
| 2025-05-02 | 71.56 |
| 2025-04-30 | 68.53 |
| 2025-04-29 | 67.62 |
| 2025-04-28 | 67.32 |
| 2025-04-25 | 67.32 |
| 2025-04-24 | 66.57 |
| 2025-04-23 | 67.92 |
| 2025-04-22 | 64.17 |
| 2025-04-17 | 62.82 |
| 2025-04-16 | 59.97 |
| 2025-04-15 | 63.12 |
| 2025-04-14 | 62.82 |
| 2025-04-11 | 59.07 |
| 2025-04-10 | 57.42 |
| 2025-04-09 | 53.98 |
| 2025-04-08 | 52.33 |
| 2025-04-07 | 50.23 |
| 2025-04-03 | 73.47 |
| 2025-04-02 | 76.32 |
| 2025-04-01 | 76.17 |
| 2025-03-31 | 75.87 |
| 2025-03-28 | 77.82 |
| 2025-03-27 | 79.01 |
| 2025-03-26 | 78.27 |
| 2025-03-25 | 77.37 |
| 2025-03-24 | 81.41 |
| 2025-03-21 | 79.91 |
| 2025-03-20 | 83.96 |
| 2025-03-19 | 88.01 |
| 2025-03-18 | 87.71 |
| 2025-03-17 | 83.36 |
| 2025-03-14 | 81.86 |
| 2025-03-13 | 78.12 |
| 2025-03-12 | 79.76 |
| 2025-03-11 | 80.21 |
| 2025-03-10 | 80.51 |
| 2025-03-07 | 83.81 |
| 2025-03-06 | 84.56 |
| 2025-03-05 | 78.41 |
| 2025-03-04 | 73.47 |
| 2025-03-03 | 74.07 |
| 2025-02-28 | 73.62 |
| 2025-02-27 | 79.46 |
| 2025-02-26 | 79.61 |
| 2025-02-25 | 74.22 |
| 2025-02-24 | 76.47 |
| 2025-02-21 | 77.52 |
| 2025-02-20 | 70.62 |
| 2025-02-19 | 73.47 |
| 2025-02-18 | 73.77 |
| 2025-02-17 | 71.07 |
| 2025-02-14 | 71.07 |
| 2025-02-13 | 64.92 |
| 2025-02-12 | 65.37 |
| 2025-02-11 | 61.32 |
| 2025-02-10 | 62.82 |
| 2025-02-07 | 59.97 |
| 2025-02-06 | 58.17 |
| 2025-02-05 | 55.93 |
| 2025-02-04 | 57.42 |
| 2025-02-03 | 53.23 |
| 2025-01-28 | 53.23 |
| 2025-01-27 | 52.93 |
| 2025-01-24 | 51.88 |
| 2025-01-23 | 49.18 |
| 2025-01-22 | 49.70 |
| 2025-01-21 | 52.33 |
| 2025-01-20 | 50.83 |
| 2025-01-17 | 48.35 |
| 2025-01-16 | 48.05 |
| 2025-01-15 | 46.03 |
| 2025-01-14 | 45.73 |
| 2025-01-13 | 43.11 |
| 2025-01-10 | 44.46 |
| 2025-01-09 | 45.66 |
| 2025-01-08 | 45.96 |
| 2025-01-07 | 47.15 |
| 2025-01-06 | 49.03 |
| 2025-01-03 | 49.48 |
| 2025-01-02 | 48.28 |
| 2024-12-31 | 51.88 |
| 2024-12-30 | 51.28 |
| 2024-12-27 | 51.58 |
| 2024-12-24 | 52.18 |
| 2024-12-23 | 50.08 |
| 2024-12-20 | 49.10 |
| 2024-12-19 | 49.33 |
| 2024-12-18 | 50.23 |
| 2024-12-17 | 49.18 |
| 2024-12-16 | 49.40 |
| 2024-12-13 | 50.53 |
| 2024-12-12 | 53.98 |
| 2024-12-11 | 52.33 |
| 2024-12-10 | 53.53 |
| 2024-12-09 | 54.13 |
| 2024-12-06 | 50.23 |
| 2024-12-05 | 47.83 |
| 2024-12-04 | 49.03 |
| 2024-12-03 | 49.03 |
| 2024-12-02 | 47.98 |
| 2024-11-29 | 46.93 |
| 2024-11-28 | 46.18 |
| 2024-11-27 | 48.13 |
| 2024-11-26 | 44.46 |
| 2024-11-25 | 44.61 |
| 2024-11-22 | 44.98 |
| 2024-11-21 | 47.83 |
| 2024-11-20 | 48.58 |
| 2024-11-19 | 48.35 |
| 2024-11-18 | 47.75 |
| 2024-11-15 | 46.56 |
| 2024-11-14 | 46.56 |
| 2024-11-13 | 49.48 |
| 2024-11-12 | 49.70 |
| 2024-11-11 | 54.13 |
| 2024-11-08 | 56.08 |
| 2024-11-07 | 58.02 |
| 2024-11-06 | 54.73 |
| 2024-11-05 | 58.32 |
| 2024-11-04 | 55.03 |
| 2024-11-01 | 54.58 |
| 2024-10-31 | 53.38 |
| 2024-10-30 | 53.38 |
| 2024-10-29 | 55.93 |
| 2024-10-28 | 55.20 |
| 2024-10-25 | 55.34 |
| 2024-10-24 | 54.47 |
| 2024-10-23 | 56.36 |
| 2024-10-22 | 54.47 |
| 2024-10-21 | 54.32 |
| 2024-10-18 | 56.51 |
| 2024-10-17 | 51.12 |
| 2024-10-16 | 52.72 |
| 2024-10-15 | 53.31 |
| 2024-10-14 | 58.69 |
| 2024-10-10 | 59.86 |
| 2024-10-09 | 55.20 |
| 2024-10-08 | 57.53 |
| 2024-10-07 | 73.25 |
| 2024-10-04 | 70.78 |
| 2024-10-03 | 66.12 |
| 2024-10-02 | 68.45 |
| 2024-09-30 | 58.84 |
| 2024-09-27 | 55.34 |
| 2024-09-26 | 50.39 |
| 2024-09-25 | 44.42 |
| 2024-09-24 | 43.70 |
| 2024-09-23 | 37.95 |
| 2024-09-20 | 37.87 |
| 2024-09-19 | 36.27 |
| 2024-09-17 | 33.58 |
| 2024-09-16 | 31.98 |
| 2024-09-13 | 31.54 |
| 2024-09-12 | 30.59 |
| 2024-09-11 | 29.36 |
| 2024-09-10 | 30.37 |
| 2024-09-09 | 29.87 |
| 2024-09-05 | 31.69 |
| 2024-09-04 | 31.61 |
| 2024-09-03 | 33.07 |
| 2024-09-02 | 33.21 |
| 2024-08-30 | 35.47 |
| 2024-08-29 | 33.72 |
| 2024-08-28 | 33.21 |
| 2024-08-27 | 34.45 |
| 2024-08-26 | 33.72 |
| 2024-08-23 | 32.56 |
| 2024-08-22 | 32.63 |
| 2024-08-21 | 30.74 |
| 2024-08-20 | 31.61 |
| 2024-08-19 | 32.12 |
| 2024-08-16 | 31.10 |
| 2024-08-15 | 28.77 |
| 2024-08-14 | 28.55 |
| 2024-08-13 | 29.06 |
| 2024-08-12 | 28.55 |
| 2024-08-09 | 28.55 |
| 2024-08-08 | 26.95 |
| 2024-08-07 | 26.88 |
| 2024-08-06 | 25.21 |
| 2024-08-05 | 25.57 |
| 2024-08-02 | 27.46 |
| 2024-08-01 | 29.94 |
| 2024-07-31 | 30.74 |
| 2024-07-30 | 27.75 |
| 2024-07-29 | 29.87 |
| 2024-07-26 | 27.75 |
| 2024-07-25 | 27.90 |
| 2024-07-24 | 30.16 |
| 2024-07-23 | 31.18 |
| 2024-07-22 | 32.63 |
| 2024-07-19 | 30.88 |
| 2024-07-18 | 33.43 |
| 2024-07-17 | 33.07 |
| 2024-07-16 | 33.07 |
| 2024-07-15 | 35.25 |
| 2024-07-12 | 37.29 |
| 2024-07-11 | 33.94 |
| 2024-07-10 | 31.18 |
| 2024-07-09 | 31.39 |
| 2024-07-08 | 31.61 |
| 2024-07-05 | 32.92 |
| 2024-07-04 | 34.74 |
| 2024-07-03 | 33.94 |
| 2024-07-02 | 32.41 |
| 2024-06-28 | 31.90 |
| 2024-06-27 | 31.98 |
| 2024-06-26 | 34.45 |
| 2024-06-25 | 34.16 |
| 2024-06-24 | 33.94 |
| 2024-06-21 | 33.94 |
| 2024-06-20 | 36.20 |
| 2024-06-19 | 36.93 |
| 2024-06-18 | 33.14 |
| 2024-06-17 | 33.21 |
| 2024-06-14 | 33.00 |
| 2024-06-13 | 34.38 |
| 2024-06-12 | 33.14 |
| 2024-06-11 | 34.67 |
| 2024-06-07 | 35.83 |
| 2024-06-06 | 36.56 |
| 2024-06-05 | 35.83 |
| 2024-06-04 | 35.83 |
| 2024-06-03 | 35.54 |
| 2024-05-31 | 33.21 |
| 2024-05-30 | 34.38 |
| 2024-05-29 | 36.20 |
| 2024-05-28 | 38.46 |
| 2024-05-27 | 38.31 |
| 2024-05-24 | 36.78 |
| 2024-05-23 | 38.46 |
| 2024-05-22 | 40.78 |
| 2024-05-21 | 40.86 |
| 2024-05-20 | 44.21 |
| 2024-05-17 | 43.55 |
| 2024-05-16 | 42.17 |
| 2024-05-14 | 39.98 |
| 2024-05-13 | 40.27 |
| 2024-05-10 | 39.18 |
| 2024-05-09 | 35.91 |
| 2024-05-08 | 34.01 |
| 2024-05-07 | 35.11 |
| 2024-05-06 | 35.98 |
| 2024-05-03 | 35.11 |
| 2024-05-02 | 33.29 |
| 2024-04-30 | 29.87 |
| 2024-04-29 | 29.72 |
| 2024-04-26 | 29.21 |
| 2024-04-25 | 26.39 |
| 2024-04-24 | 25.82 |
| 2024-04-23 | 23.15 |
| 2024-04-22 | 20.62 |
| 2024-04-19 | 18.89 |
| 2024-04-18 | 20.04 |
| 2024-04-17 | 18.96 |
| 2024-04-16 | 19.03 |
| 2024-04-15 | 21.41 |
| 2024-04-12 | 22.50 |
| 2024-04-11 | 25.17 |
| 2024-04-10 | 25.53 |
| 2024-04-09 | 23.29 |
| 2024-04-08 | 22.50 |
| 2024-04-05 | 22.28 |
| 2024-04-03 | 22.28 |
| 2024-04-02 | 23.80 |
| 2024-03-28 | 20.91 |
| 2024-03-27 | 19.97 |
| 2024-03-26 | 21.56 |
| 2024-03-25 | 20.40 |
| 2024-03-22 | 20.62 |
| 2024-03-21 | 23.44 |
| 2024-03-20 | 21.05 |
| 2024-03-19 | 20.91 |
| 2024-03-18 | 22.42 |
| 2024-03-15 | 22.35 |
| 2024-03-14 | 23.94 |
| 2024-03-13 | 25.02 |
| 2024-03-12 | 25.02 |
| 2024-03-11 | 21.20 |
| 2024-03-08 | 19.54 |
| 2024-03-07 | 18.53 |
| 2024-03-06 | 19.83 |
| 2024-03-05 | 17.66 |
| 2024-03-04 | 20.84 |
| 2024-03-01 | 20.69 |
| 2024-02-29 | 20.04 |
| 2024-02-28 | 20.40 |
| 2024-02-27 | 22.42 |
| 2024-02-26 | 21.05 |
| 2024-02-23 | 21.85 |
| 2024-02-22 | 22.14 |
| 2024-02-21 | 20.19 |
| 2024-02-20 | 18.24 |
| 2024-02-19 | 17.59 |
| 2024-02-16 | 19.10 |
| 2024-02-15 | 16.07 |
| 2024-02-14 | 15.64 |
| 2024-02-09 | 14.48 |
| 2024-02-08 | 15.50 |
| 2024-02-07 | 16.94 |
| 2024-02-06 | 17.52 |
| 2024-02-05 | 12.82 |
| 2024-02-02 | 13.04 |
| 2024-02-01 | 13.62 |
| 2024-01-31 | 12.75 |
| 2024-01-30 | 14.27 |
| 2024-01-29 | 17.16 |
| 2024-01-26 | 16.22 |
| 2024-01-25 | 18.02 |
| 2024-01-24 | 15.93 |
| 2024-01-23 | 11.74 |
| 2024-01-22 | 9.07 |
| 2024-01-19 | 11.45 |
| 2024-01-18 | 12.10 |
| 2024-01-17 | 11.16 |
| 2024-01-16 | 15.50 |
| 2024-01-15 | 18.24 |
| 2024-01-12 | 18.31 |
| 2024-01-11 | 18.82 |
| 2024-01-10 | 17.30 |
| 2024-01-09 | 17.95 |
| 2024-01-08 | 18.09 |
| 2024-01-05 | 20.40 |
| 2024-01-04 | 21.34 |
| 2024-01-03 | 21.20 |
| 2024-01-02 | 22.28 |
| 2023-12-29 | 24.09 |
| 2023-12-28 | 24.37 |
| 2023-12-27 | 20.98 |
| 2023-12-22 | 18.89 |
| 2023-12-21 | 21.13 |
| 2023-12-20 | 20.98 |
| 2023-12-19 | 20.04 |
| 2023-12-18 | 20.98 |
| 2023-12-15 | 22.28 |
| 2023-12-14 | 19.39 |
| 2023-12-13 | 18.09 |
| 2023-12-12 | 19.18 |
| 2023-12-11 | 17.95 |
| 2023-12-08 | 18.82 |
| 2023-12-07 | 18.89 |
| 2023-12-06 | 19.75 |
| 2023-12-05 | 18.82 |
| 2023-12-04 | 21.20 |
| 2023-12-01 | 22.50 |
| 2023-11-30 | 24.09 |
| 2023-11-29 | 23.65 |
| 2023-11-28 | 26.32 |
| 2023-11-27 | 27.55 |
| 2023-11-24 | 27.69 |
| 2023-11-23 | 30.37 |
| 2023-11-22 | 28.92 |
| 2023-11-21 | 28.78 |
| 2023-11-20 | 29.21 |
| 2023-11-17 | 26.83 |
| 2023-11-16 | 29.57 |
| 2023-11-15 | 31.38 |
| 2023-11-14 | 26.54 |
| 2023-11-13 | 26.76 |
| 2023-11-10 | 24.95 |
| 2023-11-09 | 27.26 |
| 2023-11-08 | 27.41 |
| 2023-11-07 | 28.20 |
| 2023-11-06 | 30.44 |
| 2023-11-03 | 28.20 |
| 2023-11-02 | 25.10 |
| 2023-11-01 | 24.09 |
| 2023-10-31 | 24.30 |
| 2023-10-30 | 26.54 |
| 2023-10-27 | 26.54 |
| 2023-10-26 | 23.81 |
| 2023-10-25 | 24.16 |
| 2023-10-24 | 23.18 |
| 2023-10-20 | 24.51 |
| 2023-10-19 | 25.35 |
| 2023-10-18 | 28.64 |
| 2023-10-17 | 28.78 |
| 2023-10-16 | 27.87 |
| 2023-10-13 | 29.06 |
| 2023-10-12 | 32.00 |
| 2023-10-11 | 29.83 |
| 2023-10-10 | 28.22 |
| 2023-10-09 | 27.17 |
| 2023-10-06 | 26.96 |
| 2023-10-05 | 24.86 |
| 2023-10-04 | 24.65 |
| 2023-10-03 | 25.56 |
| 2023-09-29 | 29.06 |
| 2023-09-28 | 25.98 |
| 2023-09-27 | 27.73 |
| 2023-09-26 | 26.61 |
| 2023-09-25 | 28.36 |
| 2023-09-22 | 30.88 |
| 2023-09-21 | 27.94 |
| 2023-09-20 | 29.55 |
| 2023-09-19 | 30.39 |
| 2023-09-18 | 29.76 |
| 2023-09-15 | 31.58 |
| 2023-09-14 | 30.88 |
| 2023-09-13 | 30.53 |
| 2023-09-12 | 30.60 |
| 2023-09-11 | 31.02 |
| 2023-09-07 | 31.51 |
| 2023-09-06 | 33.12 |
| 2023-09-05 | 33.12 |
| 2023-09-04 | 35.92 |
| 2023-08-31 | 32.49 |
| 2023-08-30 | 32.98 |
| 2023-08-29 | 33.19 |
| 2023-08-28 | 30.53 |
| 2023-08-25 | 29.55 |
| 2023-08-24 | 31.30 |
| 2023-08-23 | 28.85 |
| 2023-08-22 | 28.22 |
| 2023-08-21 | 27.03 |
| 2023-08-18 | 29.34 |
| 2023-08-17 | 32.14 |
| 2023-08-16 | 31.93 |
| 2023-08-15 | 33.75 |
| 2023-08-14 | 35.08 |
| 2023-08-11 | 37.32 |
| 2023-08-10 | 38.44 |
| 2023-08-09 | 38.30 |
| 2023-08-08 | 37.81 |
| 2023-08-07 | 40.26 |
| 2023-08-04 | 40.26 |
| 2023-08-03 | 39.28 |
| 2023-08-02 | 39.91 |
| 2023-08-01 | 43.76 |
| 2023-07-31 | 43.76 |
| 2023-07-28 | 42.92 |
| 2023-07-27 | 40.82 |
| 2023-07-26 | 39.00 |
| 2023-07-25 | 39.42 |
| 2023-07-24 | 34.10 |
| 2023-07-21 | 37.11 |
| 2023-07-20 | 35.78 |
| 2023-07-19 | 36.06 |
| 2023-07-18 | 36.55 |
| 2023-07-14 | 39.28 |
| 2023-07-13 | 38.93 |
| 2023-07-12 | 35.50 |
| 2023-07-11 | 33.96 |
| 2023-07-10 | 32.84 |
| 2023-07-07 | 32.00 |
| 2023-07-06 | 33.12 |
| 2023-07-05 | 36.27 |
| 2023-07-04 | 38.30 |
| 2023-07-03 | 37.46 |
| 2023-06-30 | 34.73 |
| 2023-06-29 | 34.87 |
| 2023-06-28 | 36.69 |
| 2023-06-27 | 36.34 |
| 2023-06-26 | 34.03 |
| 2023-06-23 | 34.52 |
| 2023-06-21 | 36.83 |
| 2023-06-20 | 39.42 |
| 2023-06-19 | 41.38 |
| 2023-06-16 | 42.36 |
| 2023-06-15 | 40.96 |
| 2023-06-14 | 37.88 |
| 2023-06-13 | 38.79 |
| 2023-06-12 | 37.88 |
| 2023-06-09 | 37.60 |
| 2023-06-08 | 36.83 |
| 2023-06-07 | 36.41 |
| 2023-06-06 | 35.15 |
| 2023-06-05 | 35.43 |
| 2023-06-02 | 34.31 |
| 2023-06-01 | 28.99 |
| 2023-05-31 | 29.34 |
| 2023-05-30 | 31.72 |
| 2023-05-29 | 31.44 |
| 2023-05-25 | 32.77 |
| 2023-05-24 | 35.15 |
| 2023-05-23 | 37.18 |
| 2023-05-22 | 38.86 |
| 2023-05-19 | 37.18 |
| 2023-05-18 | 39.14 |
| 2023-05-17 | 37.81 |
| 2023-05-16 | 40.82 |
| 2023-05-15 | 40.82 |
| 2023-05-12 | 38.23 |
| 2023-05-11 | 39.00 |
| 2023-05-10 | 39.07 |
| 2023-05-09 | 39.70 |
| 2023-05-08 | 42.78 |
| 2023-05-05 | 41.10 |
| 2023-05-04 | 40.40 |
| 2023-05-03 | 38.44 |
| 2023-05-02 | 39.91 |
| 2023-04-28 | 39.98 |
| 2023-04-27 | 39.56 |
| 2023-04-26 | 38.79 |
| 2023-04-25 | 38.03 |
| 2023-04-24 | 40.39 |
| 2023-04-21 | 40.95 |
| 2023-04-20 | 43.46 |
| 2023-04-19 | 43.18 |
| 2023-04-18 | 45.13 |
| 2023-04-17 | 46.38 |
| 2023-04-14 | 44.15 |
| 2023-04-13 | 43.18 |
| 2023-04-12 | 42.90 |
| 2023-04-11 | 44.29 |
| 2023-04-06 | 43.04 |
| 2023-04-04 | 42.62 |
| 2023-04-03 | 43.46 |
| 2023-03-31 | 43.32 |
| 2023-03-30 | 42.90 |
| 2023-03-29 | 41.92 |
| 2023-03-28 | 39.28 |
| 2023-03-27 | 37.68 |
| 2023-03-24 | 39.98 |
| 2023-03-23 | 41.09 |
| 2023-03-22 | 37.89 |
| 2023-03-21 | 35.52 |
| 2023-03-20 | 33.78 |
| 2023-03-17 | 37.47 |
| 2023-03-16 | 35.31 |
| 2023-03-15 | 37.75 |
| 2023-03-14 | 35.52 |
| 2023-03-13 | 38.72 |
| 2023-03-10 | 35.73 |
| 2023-03-09 | 40.39 |
| 2023-03-08 | 40.95 |
| 2023-03-07 | 44.29 |
| 2023-03-06 | 44.85 |
| 2023-03-03 | 44.71 |
| 2023-03-02 | 43.46 |
| 2023-03-01 | 44.57 |
| 2023-02-28 | 39.21 |
| 2023-02-27 | 39.84 |
| 2023-02-24 | 40.95 |
| 2023-02-23 | 42.62 |
| 2023-02-22 | 43.04 |
| 2023-02-21 | 44.01 |
| 2023-02-20 | 46.24 |
| 2023-02-17 | 45.41 |
| 2023-02-16 | 47.22 |
| 2023-02-15 | 45.82 |
| 2023-02-14 | 47.91 |
| 2023-02-13 | 48.61 |
| 2023-02-10 | 48.33 |
| 2023-02-09 | 51.54 |
| 2023-02-08 | 49.17 |
| 2023-02-07 | 49.17 |
| 2023-02-06 | 48.75 |
| 2023-02-03 | 51.67 |
| 2023-02-02 | 53.76 |
| 2023-02-01 | 54.46 |
| 2023-01-31 | 53.21 |
| 2023-01-30 | 54.74 |
| 2023-01-27 | 58.64 |
| 2023-01-26 | 58.22 |
| 2023-01-20 | 54.46 |
| 2023-01-19 | 51.67 |
| 2023-01-18 | 51.95 |
| 2023-01-17 | 51.12 |
| 2023-01-16 | 52.09 |
| 2023-01-13 | 52.23 |
| 2023-01-12 | 50.70 |
| 2023-01-11 | 50.28 |
| 2023-01-10 | 49.45 |
| 2023-01-09 | 49.72 |
| 2023-01-06 | 47.08 |
| 2023-01-05 | 47.50 |
| 2023-01-04 | 45.69 |
| 2023-01-03 | 41.09 |
| 2022-12-30 | 38.72 |
| 2022-12-29 | 38.23 |
| 2022-12-28 | 39.56 |
| 2022-12-23 | 37.19 |
| 2022-12-22 | 37.82 |
| 2022-12-21 | 34.33 |
| 2022-12-20 | 33.78 |
| 2022-12-19 | 35.87 |
| 2022-12-16 | 36.63 |
| 2022-12-15 | 35.87 |
| 2022-12-14 | 37.89 |
| 2022-12-13 | 37.40 |
| 2022-12-12 | 36.35 |
| 2022-12-09 | 39.28 |
| 2022-12-08 | 36.21 |
| 2022-12-07 | 32.18 |
| 2022-12-06 | 36.35 |
| 2022-12-05 | 36.28 |
| 2022-12-02 | 30.71 |
| 2022-12-01 | 31.76 |
| 2022-11-30 | 30.23 |
| 2022-11-29 | 27.58 |
| 2022-11-28 | 21.31 |
| 2022-11-25 | 23.12 |
| 2022-11-24 | 23.82 |
| 2022-11-23 | 22.70 |
| 2022-11-22 | 22.01 |
| 2022-11-21 | 23.75 |
| 2022-11-18 | 25.91 |
| 2022-11-17 | 26.40 |
| 2022-11-16 | 27.86 |
| 2022-11-15 | 28.48 |
| 2022-11-14 | 23.26 |
| 2022-11-11 | 21.31 |
| 2022-11-10 | 12.82 |
| 2022-11-09 | 14.63 |
| 2022-11-08 | 16.09 |
| 2022-11-07 | 16.16 |
| 2022-11-04 | 13.02 |
| 2022-11-03 | 7.38 |
| 2022-11-02 | 10.80 |
| 2022-11-01 | 8.29 |
| 2022-10-31 | 3.21 |
| 2022-10-28 | 4.04 |
| 2022-10-27 | 8.01 |
| 2022-10-26 | 7.34 |
| 2022-10-25 | 6.33 |
| 2022-10-24 | 6.33 |
| 2022-10-21 | 13.39 |
| 2022-10-20 | 13.72 |
| 2022-10-19 | 15.40 |
| 2022-10-18 | 18.03 |
| 2022-10-17 | 15.87 |
| 2022-10-14 | 15.81 |
| 2022-10-13 | 14.66 |
| 2022-10-12 | 16.61 |
| 2022-10-11 | 17.55 |
| 2022-10-10 | 19.97 |
| 2022-10-07 | 23.54 |
| 2022-10-06 | 25.42 |
| 2022-10-05 | 25.89 |
| 2022-10-03 | 19.03 |
| 2022-09-30 | 20.24 |
| 2022-09-29 | 19.64 |
| 2022-09-28 | 20.31 |
| 2022-09-27 | 24.48 |
| 2022-09-26 | 24.34 |
| 2022-09-23 | 24.88 |
| 2022-09-22 | 26.43 |
| 2022-09-21 | 28.44 |
| 2022-09-20 | 30.66 |
| 2022-09-19 | 28.98 |
| 2022-09-16 | 30.39 |
| 2022-09-15 | 31.47 |
| 2022-09-14 | 31.06 |
| 2022-09-13 | 34.22 |
| 2022-09-09 | 34.43 |
| 2022-09-08 | 30.93 |
| 2022-09-07 | 32.21 |
| 2022-09-06 | 33.15 |
| 2022-09-05 | 33.08 |
| 2022-09-02 | 34.69 |
| 2022-09-01 | 35.77 |
| 2022-08-31 | 37.79 |
| 2022-08-30 | 37.79 |
| 2022-08-29 | 37.92 |
| 2022-08-26 | 39.13 |
| 2022-08-25 | 37.79 |
| 2022-08-24 | 33.08 |
| 2022-08-23 | 34.69 |
| 2022-08-22 | 36.31 |
| 2022-08-19 | 36.58 |
| 2022-08-18 | 36.31 |
| 2022-08-17 | 37.25 |
| 2022-08-16 | 36.71 |
| 2022-08-15 | 38.32 |
| 2022-08-12 | 39.26 |
| 2022-08-11 | 38.32 |
| 2022-08-10 | 35.37 |
| 2022-08-09 | 37.79 |
| 2022-08-08 | 38.19 |
| 2022-08-05 | 39.13 |
| 2022-08-04 | 39.00 |
| 2022-08-03 | 36.31 |
| 2022-08-02 | 35.77 |
| 2022-08-01 | 39.00 |
| 2022-07-29 | 39.00 |
| 2022-07-28 | 41.95 |
| 2022-07-27 | 42.49 |
| 2022-07-26 | 44.24 |
| 2022-07-25 | 41.95 |
| 2022-07-22 | 41.82 |
| 2022-07-21 | 41.68 |
| 2022-07-20 | 44.10 |
| 2022-07-19 | 42.63 |
| 2022-07-18 | 43.57 |
| 2022-07-15 | 40.07 |
| 2022-07-14 | 42.76 |
| 2022-07-13 | 43.43 |
| 2022-07-12 | 43.57 |
| 2022-07-11 | 45.45 |
| 2022-07-08 | 49.35 |
| 2022-07-07 | 49.08 |
| 2022-07-06 | 48.00 |
| 2022-07-05 | 50.02 |
| 2022-07-04 | 49.75 |
| 2022-06-30 | 49.75 |
| 2022-06-29 | 50.42 |
| 2022-06-28 | 52.71 |
| 2022-06-27 | 51.77 |
| 2022-06-24 | 48.14 |
| 2022-06-23 | 45.31 |
| 2022-06-22 | 43.43 |
| 2022-06-21 | 47.06 |
| 2022-06-20 | 44.64 |
| 2022-06-17 | 44.24 |
| 2022-06-16 | 42.22 |
| 2022-06-15 | 45.45 |
| 2022-06-14 | 43.57 |
| 2022-06-13 | 43.43 |
| 2022-06-10 | 48.67 |
| 2022-06-09 | 48.94 |
| 2022-06-08 | 49.62 |
| 2022-06-07 | 46.52 |
| 2022-06-06 | 47.20 |
| 2022-06-02 | 43.43 |
| 2022-06-01 | 44.64 |
| 2022-05-31 | 45.31 |
| 2022-05-30 | 43.30 |
| 2022-05-27 | 40.61 |
| 2022-05-26 | 36.44 |
| 2022-05-25 | 36.98 |
| 2022-05-24 | 36.58 |
| 2022-05-23 | 38.59 |
| 2022-05-20 | 40.21 |
| 2022-05-19 | 36.31 |
| 2022-05-18 | 39.40 |
| 2022-05-17 | 39.26 |
| 2022-05-16 | 34.83 |
| 2022-05-13 | 34.43 |
| 2022-05-12 | 30.86 |
| 2022-05-11 | 34.16 |
| 2022-05-10 | 32.54 |
| 2022-05-06 | 35.37 |
| 2022-05-05 | 40.34 |
| 2022-05-04 | 41.01 |
| 2022-05-03 | 42.63 |
| 2022-04-29 | 42.63 |
| 2022-04-28 | 36.98 |
| 2022-04-27 | 34.83 |
| 2022-04-26 | 34.83 |
| 2022-04-25 | 34.96 |
| 2022-04-22 | 39.51 |
| 2022-04-21 | 39.78 |
| 2022-04-20 | 41.39 |
| 2022-04-19 | 42.06 |
| 2022-04-14 | 45.41 |
| 2022-04-13 | 44.47 |
| 2022-04-12 | 44.07 |
| 2022-04-11 | 43.40 |
| 2022-04-08 | 47.95 |
| 2022-04-07 | 47.41 |
| 2022-04-06 | 49.02 |
| 2022-04-04 | 51.97 |
| 2022-04-01 | 49.02 |
| 2022-03-31 | 49.15 |
| 2022-03-30 | 49.96 |
| 2022-03-29 | 48.08 |
| 2022-03-28 | 46.48 |
| 2022-03-25 | 44.47 |
| 2022-03-24 | 48.22 |
| 2022-03-23 | 49.42 |
| 2022-03-22 | 47.82 |
| 2022-03-21 | 43.26 |
| 2022-03-18 | 45.00 |
| 2022-03-17 | 45.14 |
| 2022-03-16 | 35.50 |
| 2022-03-15 | 24.85 |
| 2022-03-14 | 32.55 |
| 2022-03-11 | 39.25 |
| 2022-03-10 | 41.26 |
| 2022-03-09 | 39.11 |
| 2022-03-08 | 39.78 |
| 2022-03-07 | 42.06 |
| 2022-03-04 | 47.68 |
| 2022-03-03 | 51.56 |
| 2022-03-02 | 50.63 |
| 2022-03-01 | 53.17 |
| 2022-02-28 | 53.17 |
| 2022-02-25 | 53.44 |
| 2022-02-24 | 54.38 |
| 2022-02-23 | 59.33 |
| 2022-02-22 | 58.13 |
| 2022-02-21 | 62.95 |
| 2022-02-18 | 63.88 |
| 2022-02-17 | 66.83 |
| 2022-02-16 | 66.16 |
| 2022-02-15 | 63.75 |
| 2022-02-14 | 65.22 |
| 2022-02-11 | 67.50 |
| 2022-02-10 | 67.63 |
| 2022-02-09 | 67.10 |
| 2022-02-08 | 63.88 |
| 2022-02-07 | 65.22 |
| 2022-02-04 | 65.36 |
| 2022-01-31 | 60.54 |
| 2022-01-28 | 58.53 |
| 2022-01-27 | 60.13 |
| 2022-01-26 | 63.35 |
| 2022-01-25 | 63.35 |
| 2022-01-24 | 66.02 |
| 2022-01-21 | 67.77 |
| 2022-01-20 | 67.90 |
| 2022-01-19 | 62.14 |
| 2022-01-18 | 62.41 |
| 2022-01-17 | 62.95 |
| 2022-01-14 | 63.88 |
| 2022-01-13 | 64.42 |
| 2022-01-12 | 64.02 |
| 2022-01-11 | 59.73 |
| 2022-01-10 | 59.60 |
| 2022-01-07 | 58.26 |
| 2022-01-06 | 55.45 |
| 2022-01-05 | 54.24 |
| 2022-01-04 | 56.92 |
| 2022-01-03 | 56.65 |
| 2021-12-31 | 57.46 |
| 2021-12-30 | 55.85 |
| 2021-12-29 | 55.31 |
| 2021-12-28 | 56.79 |
| 2021-12-24 | 56.52 |
| 2021-12-23 | 56.25 |
| 2021-12-22 | 55.31 |
| 2021-12-21 | 54.64 |
| 2021-12-20 | 53.31 |
| 2021-12-17 | 56.25 |
| 2021-12-16 | 58.39 |
| 2021-12-15 | 57.86 |
| 2021-12-14 | 59.06 |
| 2021-12-13 | 61.61 |
| 2021-12-10 | 61.47 |
| 2021-12-09 | 63.21 |
| 2021-12-08 | 61.74 |
| 2021-12-07 | 61.61 |
| 2021-12-06 | 57.32 |
| 2021-12-03 | 60.13 |
| 2021-12-02 | 60.40 |
| 2021-12-01 | 59.60 |
| 2021-11-30 | 58.13 |
| 2021-11-29 | 61.61 |
| 2021-11-26 | 62.41 |
| 2021-11-25 | 66.83 |
| 2021-11-24 | 66.43 |
| 2021-11-23 | 66.16 |
| 2021-11-22 | 68.03 |
| 2021-11-19 | 68.57 |
| 2021-11-18 | 70.04 |
| 2021-11-17 | 72.59 |
| 2021-11-16 | 72.72 |
| 2021-11-15 | 71.11 |
| 2021-11-12 | 70.71 |
| 2021-11-11 | 70.31 |
| 2021-11-10 | 68.44 |
| 2021-11-09 | 67.10 |
| 2021-11-08 | 67.10 |
| 2021-11-05 | 67.90 |
| 2021-11-04 | 69.91 |
| 2021-11-03 | 68.44 |
| 2021-11-02 | 69.37 |
| 2021-11-01 | 69.37 |
| 2021-10-29 | 70.85 |
| 2021-10-28 | 71.65 |
| 2021-10-27 | 72.30 |
| 2021-10-26 | 74.93 |
| 2021-10-25 | 75.58 |
| 2021-10-22 | 75.45 |
| 2021-10-21 | 74.53 |
| 2021-10-20 | 75.84 |
| 2021-10-19 | 73.35 |
| 2021-10-18 | 71.12 |
| 2021-10-15 | 70.34 |
| 2021-10-12 | 67.85 |
| 2021-10-11 | 70.07 |
| 2021-10-08 | 67.06 |
| 2021-10-07 | 66.27 |
| 2021-10-06 | 61.42 |
| 2021-10-05 | 62.34 |
| 2021-10-04 | 62.08 |
| 2021-09-30 | 65.35 |
| 2021-09-29 | 66.01 |
| 2021-09-28 | 64.70 |
| 2021-09-27 | 62.73 |
| 2021-09-24 | 62.99 |
| 2021-09-23 | 65.09 |
| 2021-09-21 | 62.99 |
| 2021-09-20 | 62.34 |
| 2021-09-17 | 67.71 |
| 2021-09-16 | 66.27 |
| 2021-09-15 | 69.03 |
| 2021-09-14 | 71.52 |
| 2021-09-13 | 73.48 |
| 2021-09-10 | 75.98 |
| 2021-09-09 | 72.70 |
| 2021-09-08 | 76.37 |
| 2021-09-07 | 76.89 |
| 2021-09-06 | 75.45 |
| 2021-09-03 | 74.01 |
| 2021-09-02 | 75.06 |
| 2021-09-01 | 74.40 |
| 2021-08-31 | 73.22 |
| 2021-08-30 | 71.12 |
| 2021-08-27 | 70.21 |
| 2021-08-26 | 70.34 |
| 2021-08-25 | 72.17 |
| 2021-08-24 | 72.04 |
| 2021-08-23 | 68.37 |
| 2021-08-20 | 66.40 |
| 2021-08-19 | 69.42 |
| 2021-08-18 | 72.96 |
| 2021-08-17 | 72.17 |
| 2021-08-16 | 75.19 |
| 2021-08-13 | 76.37 |
| 2021-08-12 | 76.89 |
| 2021-08-11 | 77.94 |
| 2021-08-10 | 77.55 |
| 2021-08-09 | 75.45 |
| 2021-08-06 | 75.06 |
| 2021-08-05 | 75.19 |
| 2021-08-04 | 76.63 |
| 2021-08-03 | 74.93 |
| 2021-08-02 | 75.19 |
| 2021-07-30 | 73.88 |
| 2021-07-29 | 75.98 |
| 2021-07-28 | 70.73 |
| 2021-07-27 | 68.24 |
| 2021-07-26 | 75.06 |
| 2021-07-23 | 82.66 |
| 2021-07-22 | 85.15 |
| 2021-07-21 | 82.01 |
| 2021-07-20 | 82.01 |
| 2021-07-19 | 83.58 |
| 2021-07-16 | 87.52 |
| 2021-07-15 | 86.86 |
| 2021-07-14 | 85.55 |
| 2021-07-13 | 86.73 |
| 2021-07-12 | 84.24 |
| 2021-07-09 | 83.19 |
| 2021-07-08 | 81.88 |
| 2021-07-07 | 87.12 |
| 2021-07-06 | 87.25 |
| 2021-07-05 | 87.78 |
| 2021-07-02 | 88.43 |
| 2021-06-30 | 91.71 |
| 2021-06-29 | 92.89 |
| 2021-06-28 | 94.33 |
| 2021-06-25 | 94.20 |
| 2021-06-24 | 91.97 |
| 2021-06-23 | 91.58 |
| 2021-06-22 | 87.91 |
| 2021-06-21 | 89.22 |
| 2021-06-18 | 91.19 |
| 2021-06-17 | 89.35 |
| 2021-06-16 | 88.83 |
| 2021-06-15 | 90.14 |
| 2021-06-11 | 91.45 |
| 2021-06-10 | 90.66 |
| 2021-06-09 | 90.79 |
| 2021-06-08 | 90.92 |
| 2021-06-07 | 91.06 |
| 2021-06-04 | 91.71 |
| 2021-06-03 | 91.84 |
| 2021-06-02 | 93.94 |
| 2021-06-01 | 95.25 |
| 2021-05-31 | 92.76 |
| 2021-05-28 | 92.89 |
| 2021-05-27 | 92.63 |
| 2021-05-26 | 92.63 |
| 2021-05-25 | 91.32 |
| 2021-05-24 | 87.91 |
| 2021-05-21 | 87.78 |
| 2021-05-20 | 87.65 |
| 2021-05-18 | 88.70 |
| 2021-05-17 | 86.07 |
| 2021-05-14 | 84.89 |
| 2021-05-13 | 83.45 |
| 2021-05-12 | 86.20 |
| 2021-05-11 | 84.37 |
| 2021-05-10 | 88.43 |
| 2021-05-07 | 88.96 |
| 2021-05-06 | 88.70 |
| 2021-05-05 | 87.78 |
| 2021-05-04 | 88.70 |
| 2021-05-03 | 86.73 |
| 2021-04-30 | 88.83 |
| 2021-04-29 | 93.15 |
| 2021-04-28 | 90.66 |
| 2021-04-27 | 89.49 |
| 2021-04-26 | 89.88 |
| 2021-04-23 | 90.79 |
| 2021-04-22 | 88.45 |
| 2021-04-21 | 87.80 |
| 2021-04-20 | 90.79 |
| 2021-04-19 | 90.92 |
| 2021-04-16 | 90.01 |
| 2021-04-15 | 88.58 |
| 2021-04-14 | 89.75 |
| 2021-04-13 | 87.93 |
| 2021-04-12 | 86.11 |
| 2021-04-09 | 88.45 |
| 2021-04-08 | 90.27 |
| 2021-04-07 | 87.80 |
| 2021-04-01 | 89.49 |
| 2021-03-31 | 86.24 |
| 2021-03-30 | 87.28 |
| 2021-03-29 | 85.98 |
| 2021-03-26 | 85.59 |
| 2021-03-25 | 82.99 |
| 2021-03-24 | 82.73 |
| 2021-03-23 | 87.15 |
| 2021-03-22 | 89.10 |
| 2021-03-19 | 89.62 |
| 2021-03-18 | 92.74 |
| 2021-03-17 | 90.40 |
| 2021-03-16 | 90.14 |
| 2021-03-15 | 89.23 |
| 2021-03-12 | 88.45 |
| 2021-03-11 | 92.22 |
| 2021-03-10 | 89.36 |
| 2021-03-09 | 88.19 |
| 2021-03-08 | 86.76 |
| 2021-03-05 | 90.01 |
| 2021-03-04 | 91.18 |
| 2021-03-03 | 94.95 |
| 2021-03-02 | 90.01 |
| 2021-03-01 | 92.22 |
| 2021-02-26 | 89.88 |
| 2021-02-25 | 97.03 |
| 2021-02-24 | 94.17 |
| 2021-02-23 | 100.15 |
| 2021-02-22 | 98.33 |
| 2021-02-19 | 100.15 |
| 2021-02-18 | 100.02 |
| 2021-02-17 | 103.01 |
| 2021-02-16 | 100.80 |
| 2021-02-11 | 97.03 |
| 2021-02-10 | 96.64 |
| 2021-02-09 | 92.22 |
| 2021-02-08 | 91.70 |
| 2021-02-05 | 91.57 |
| 2021-02-04 | 90.01 |
| 2021-02-03 | 91.44 |
| 2021-02-02 | 91.18 |
| 2021-02-01 | 88.84 |
| 2021-01-29 | 84.94 |
| 2021-01-28 | 86.50 |
| 2021-01-27 | 91.44 |
| 2021-01-26 | 92.09 |
| 2021-01-25 | 96.77 |
| 2021-01-22 | 92.48 |
| 2021-01-21 | 95.34 |
| 2021-01-20 | 95.47 |
| 2021-01-19 | 93.65 |
| 2021-01-18 | 88.45 |
| 2021-01-15 | 87.02 |
| 2021-01-14 | 86.11 |
| 2021-01-13 | 84.55 |
| 2021-01-12 | 84.55 |
| 2021-01-11 | 82.73 |
| 2021-01-08 | 82.08 |
| 2021-01-07 | 80.00 |
| 2021-01-06 | 80.91 |
| 2021-01-05 | 80.26 |
| 2021-01-04 | 79.61 |
| 2020-12-31 | 78.06 |
| 2020-12-30 | 77.67 |
| 2020-12-29 | 73.77 |
| 2020-12-28 | 72.08 |
| 2020-12-24 | 72.86 |
| 2020-12-23 | 72.34 |
| 2020-12-22 | 70.91 |
| 2020-12-21 | 71.95 |
| 2020-12-18 | 72.86 |
| 2020-12-17 | 74.55 |
| 2020-12-16 | 73.38 |
| 2020-12-15 | 71.56 |
| 2020-12-14 | 72.73 |
| 2020-12-11 | 73.51 |
| 2020-12-10 | 72.86 |
| 2020-12-09 | 73.38 |
| 2020-12-08 | 71.95 |
| 2020-12-07 | 72.99 |
| 2020-12-04 | 75.33 |
| 2020-12-03 | 74.81 |
| 2020-12-02 | 73.38 |
| 2020-12-01 | 73.64 |
| 2020-11-30 | 72.60 |
| 2020-11-27 | 75.98 |
| 2020-11-26 | 75.07 |
| 2020-11-25 | 74.03 |
| 2020-11-24 | 73.77 |
| 2020-11-23 | 73.12 |
| 2020-11-20 | 72.73 |
| 2020-11-19 | 72.34 |
| 2020-11-18 | 73.38 |
| 2020-11-17 | 72.73 |
| 2020-11-16 | 72.47 |
| 2020-11-13 | 70.91 |
| 2020-11-12 | 71.17 |
| 2020-11-11 | 71.56 |
| 2020-11-10 | 71.56 |
| 2020-11-09 | 70.00 |
| 2020-11-06 | 68.18 |
| 2020-11-05 | 67.01 |
| 2020-11-04 | 62.46 |
| 2020-11-03 | 63.24 |
| 2020-11-02 | 59.86 |
| 2020-10-30 | 57.52 |
| 2020-10-29 | 60.64 |
| 2020-10-28 | 61.15 |
| 2020-10-27 | 61.53 |
| 2020-10-23 | 62.67 |
| 2020-10-22 | 61.78 |
| 2020-10-21 | 61.65 |
| 2020-10-20 | 60.39 |
| 2020-10-19 | 60.26 |
| 2020-10-16 | 59.50 |
| 2020-10-15 | 57.60 |
| 2020-10-14 | 60.89 |
| 2020-10-12 | 61.27 |
| 2020-10-09 | 58.11 |
| 2020-10-08 | 57.85 |
| 2020-10-07 | 58.61 |
| 2020-10-06 | 56.84 |
| 2020-10-05 | 55.20 |
| 2020-09-30 | 53.68 |
| 2020-09-29 | 52.41 |
| 2020-09-28 | 53.68 |
| 2020-09-25 | 52.28 |
| 2020-09-24 | 52.66 |
| 2020-09-23 | 55.20 |
| 2020-09-22 | 55.07 |
| 2020-09-21 | 56.46 |
| 2020-09-18 | 59.75 |
| 2020-09-17 | 58.99 |
| 2020-09-16 | 61.27 |
| 2020-09-15 | 61.53 |
| 2020-09-14 | 60.77 |
| 2020-09-11 | 59.88 |
| 2020-09-10 | 59.12 |
| 2020-09-09 | 59.75 |
| 2020-09-08 | 60.64 |
| 2020-09-07 | 61.02 |
| 2020-09-04 | 61.53 |
| 2020-09-03 | 62.79 |
| 2020-09-02 | 63.42 |
| 2020-09-01 | 63.80 |
| 2020-08-31 | 63.55 |
| 2020-08-28 | 65.32 |
| 2020-08-27 | 64.31 |
| 2020-08-26 | 65.32 |
| 2020-08-25 | 65.58 |
| 2020-08-24 | 65.70 |
| 2020-08-21 | 63.17 |
| 2020-08-20 | 61.02 |
| 2020-08-19 | 63.80 |
| 2020-08-18 | 64.69 |
| 2020-08-17 | 64.56 |
| 2020-08-14 | 63.42 |
| 2020-08-13 | 63.93 |
| 2020-08-12 | 63.80 |
| 2020-08-11 | 61.78 |
| 2020-08-10 | 58.87 |
| 2020-08-07 | 59.37 |
| 2020-08-06 | 62.03 |
| 2020-08-05 | 63.30 |
| 2020-08-04 | 62.16 |
| 2020-08-03 | 58.99 |
| 2020-07-31 | 59.88 |
| 2020-07-30 | 60.39 |
| 2020-07-29 | 61.53 |
| 2020-07-28 | 61.15 |
| 2020-07-27 | 60.51 |
| 2020-07-24 | 60.51 |
| 2020-07-23 | 63.93 |
| 2020-07-22 | 62.54 |
| 2020-07-21 | 66.34 |
| 2020-07-20 | 62.79 |
| 2020-07-17 | 63.30 |
| 2020-07-16 | 62.41 |
| 2020-07-15 | 65.70 |
| 2020-07-14 | 65.58 |
| 2020-07-13 | 67.60 |
| 2020-07-10 | 66.72 |
| 2020-07-09 | 70.13 |
| 2020-07-08 | 69.25 |
| 2020-07-07 | 68.61 |
| 2020-07-06 | 70.51 |
| 2020-07-03 | 64.06 |
| 2020-07-02 | 62.67 |
| 2020-06-30 | 57.60 |
| 2020-06-29 | 56.72 |
| 2020-06-26 | 58.23 |
| 2020-06-24 | 59.75 |
| 2020-06-23 | 60.51 |
| 2020-06-22 | 58.23 |
| 2020-06-19 | 58.61 |
| 2020-06-18 | 57.48 |
| 2020-06-17 | 57.60 |
| 2020-06-16 | 56.97 |
| 2020-06-15 | 53.17 |
| 2020-06-12 | 56.34 |
| 2020-06-11 | 57.35 |
| 2020-06-10 | 61.15 |
| 2020-06-09 | 61.02 |
| 2020-06-08 | 59.12 |
| 2020-06-05 | 59.12 |
| 2020-06-04 | 56.46 |
| 2020-06-03 | 56.21 |
| 2020-06-02 | 53.55 |
| 2020-06-01 | 51.78 |
| 2020-05-29 | 46.84 |
| 2020-05-28 | 47.79 |
| 2020-05-27 | 48.74 |
| 2020-05-26 | 49.69 |
| 2020-05-25 | 46.53 |
| 2020-05-22 | 46.53 |
| 2020-05-21 | 54.75 |
| 2020-05-20 | 56.02 |
| 2020-05-19 | 55.70 |
| 2020-05-18 | 53.17 |
| 2020-05-15 | 51.91 |
| 2020-05-14 | 51.91 |
| 2020-05-13 | 54.12 |
| 2020-05-12 | 54.75 |
| 2020-05-11 | 56.97 |
| 2020-05-08 | 54.44 |
| 2020-05-07 | 52.85 |
| 2020-05-06 | 54.12 |
| 2020-05-05 | 51.91 |
| 2020-05-04 | 50.32 |
| 2020-04-29 | 56.65 |
| 2020-04-28 | 56.65 |
| 2020-04-27 | 54.50 |
| 2020-04-24 | 51.66 |
| 2020-04-23 | 52.29 |
| 2020-04-22 | 51.98 |
| 2020-04-21 | 51.35 |
| 2020-04-20 | 55.13 |
| 2020-04-17 | 54.82 |
| 2020-04-16 | 52.92 |
| 2020-04-15 | 53.24 |
| 2020-04-14 | 55.76 |
| 2020-04-09 | 54.50 |
| 2020-04-08 | 52.61 |
| 2020-04-07 | 54.50 |
| 2020-04-06 | 51.03 |
| 2020-04-03 | 47.88 |
| 2020-04-02 | 48.19 |
| 2020-04-01 | 46.93 |
| 2020-03-31 | 50.40 |
| 2020-03-30 | 47.56 |
| 2020-03-27 | 49.77 |
| 2020-03-26 | 48.82 |
| 2020-03-25 | 50.09 |
| 2020-03-24 | 45.36 |
| 2020-03-23 | 38.73 |
| 2020-03-20 | 45.67 |
| 2020-03-19 | 38.73 |
| 2020-03-18 | 42.83 |
| 2020-03-17 | 48.82 |
| 2020-03-16 | 48.19 |
| 2020-03-13 | 53.55 |
| 2020-03-12 | 55.45 |
| 2020-03-11 | 61.44 |
| 2020-03-10 | 62.07 |
| 2020-03-09 | 60.49 |
| 2020-03-06 | 67.11 |
| 2020-03-05 | 70.58 |
| 2020-03-04 | 67.43 |
| 2020-03-03 | 67.74 |
| 2020-03-02 | 68.06 |
| 2020-02-28 | 66.80 |
| 2020-02-27 | 71.21 |
| 2020-02-26 | 69.95 |
| 2020-02-25 | 70.90 |
| 2020-02-24 | 70.58 |
| 2020-02-21 | 73.42 |
| 2020-02-20 | 75.00 |
| 2020-02-19 | 75.63 |
| 2020-02-18 | 74.68 |
| 2020-02-17 | 77.52 |
| 2020-02-14 | 76.57 |
| 2020-02-13 | 76.26 |
| 2020-02-12 | 76.89 |
| 2020-02-11 | 75.00 |
| 2020-02-10 | 72.79 |
| 2020-02-07 | 73.73 |
| 2020-02-06 | 74.68 |
| 2020-02-05 | 69.95 |
| 2020-02-04 | 69.32 |
| 2020-02-03 | 67.11 |
| 2020-01-31 | 67.11 |
| 2020-01-30 | 68.06 |
| 2020-01-29 | 72.16 |
| 2020-01-24 | 77.20 |
| 2020-01-23 | 76.57 |
| 2020-01-22 | 80.04 |
| 2020-01-21 | 77.52 |
| 2020-01-20 | 82.56 |
| 2020-01-17 | 84.14 |
| 2020-01-16 | 82.88 |
| 2020-01-15 | 82.56 |
| 2020-01-14 | 83.19 |
| 2020-01-13 | 83.82 |
| 2020-01-10 | 81.62 |
| 2020-01-09 | 81.62 |
| 2020-01-08 | 78.15 |
| 2020-01-07 | 79.41 |
| 2020-01-06 | 79.41 |
| 2020-01-03 | 80.67 |
| 2020-01-02 | 80.99 |
| 2019-12-31 | 79.41 |
| 2019-12-30 | 80.04 |
| 2019-12-27 | 79.09 |
| 2019-12-24 | 76.57 |
| 2019-12-23 | 77.20 |
| 2019-12-20 | 77.52 |
| 2019-12-19 | 76.57 |
| 2019-12-18 | 76.89 |
| 2019-12-17 | 76.57 |
| 2019-12-16 | 74.68 |
| 2019-12-13 | 75.63 |
| 2019-12-12 | 71.53 |
| 2019-12-11 | 69.00 |
| 2019-12-10 | 67.74 |
| 2019-12-09 | 68.37 |
| 2019-12-06 | 68.06 |
| 2019-12-05 | 66.80 |
| 2019-12-04 | 65.54 |
| 2019-12-03 | 67.43 |
| 2019-12-02 | 68.06 |
| 2019-11-29 | 67.11 |
| 2019-11-28 | 70.58 |
| 2019-11-27 | 71.21 |
| 2019-11-26 | 70.90 |
| 2019-11-25 | 71.21 |
| 2019-11-22 | 68.69 |
| 2019-11-21 | 67.74 |
| 2019-11-20 | 70.58 |
| 2019-11-19 | 71.84 |
| 2019-11-18 | 69.00 |
| 2019-11-15 | 67.11 |
| 2019-11-14 | 67.43 |
| 2019-11-13 | 68.37 |
| 2019-11-12 | 71.53 |
| 2019-11-11 | 70.90 |
| 2019-11-08 | 75.31 |
| 2019-11-07 | 76.57 |
| 2019-11-06 | 75.63 |
| 2019-11-05 | 75.63 |
| 2019-11-04 | 75.00 |
| 2019-11-01 | 72.16 |
| 2019-10-31 | 70.58 |
| 2019-10-30 | 69.13 |
| 2019-10-29 | 70.05 |
| 2019-10-28 | 70.36 |
| 2019-10-25 | 69.44 |
| 2019-10-24 | 69.44 |
| 2019-10-23 | 68.52 |
| 2019-10-22 | 69.74 |
| 2019-10-21 | 69.13 |
| 2019-10-18 | 69.44 |
| 2019-10-17 | 70.36 |
| 2019-10-16 | 68.82 |
| 2019-10-15 | 67.90 |
| 2019-10-14 | 68.21 |
| 2019-10-11 | 67.29 |
| 2019-10-10 | 63.00 |
| 2019-10-09 | 63.00 |
| 2019-10-08 | 64.23 |
| 2019-10-04 | 63.62 |
| 2019-10-03 | 65.45 |
| 2019-10-02 | 64.84 |
| 2019-09-30 | 65.15 |
| 2019-09-27 | 64.53 |
| 2019-09-26 | 64.84 |
| 2019-09-25 | 64.53 |
| 2019-09-24 | 66.68 |
| 2019-09-23 | 66.07 |
| 2019-09-20 | 67.60 |
| 2019-09-19 | 67.60 |
| 2019-09-18 | 69.44 |
| 2019-09-17 | 69.44 |
| 2019-09-16 | 71.28 |
| 2019-09-13 | 72.81 |
| 2019-09-12 | 71.28 |
| 2019-09-11 | 71.28 |
| 2019-09-10 | 68.82 |
| 2019-09-09 | 68.82 |
| 2019-09-06 | 68.21 |
| 2019-09-05 | 67.90 |
| 2019-09-04 | 67.29 |
| 2019-09-03 | 61.16 |
| 2019-09-02 | 61.78 |
| 2019-08-30 | 62.39 |
| 2019-08-29 | 62.08 |
| 2019-08-28 | 61.47 |
| 2019-08-27 | 61.78 |
| 2019-08-26 | 62.08 |
| 2019-08-23 | 64.84 |
| 2019-08-22 | 64.23 |
| 2019-08-21 | 65.45 |
| 2019-08-20 | 65.45 |
| 2019-08-19 | 65.15 |
| 2019-08-16 | 62.39 |
| 2019-08-15 | 60.55 |
| 2019-08-14 | 59.02 |
| 2019-08-13 | 59.33 |
| 2019-08-12 | 62.39 |
| 2019-08-09 | 63.31 |
| 2019-08-08 | 64.53 |
| 2019-08-07 | 63.92 |
| 2019-08-06 | 63.92 |
| 2019-08-05 | 64.53 |
| 2019-08-02 | 69.13 |
| 2019-08-01 | 73.42 |
| 2019-07-31 | 74.65 |
| 2019-07-30 | 76.79 |
| 2019-07-29 | 76.48 |
| 2019-07-26 | 78.02 |
| 2019-07-25 | 79.55 |
| 2019-07-24 | 78.94 |
| 2019-07-23 | 78.63 |
| 2019-07-22 | 77.71 |
| 2019-07-19 | 80.47 |
| 2019-07-18 | 78.63 |
| 2019-07-17 | 79.55 |
| 2019-07-16 | 79.55 |
| 2019-07-15 | 79.24 |
| 2019-07-12 | 78.94 |
| 2019-07-11 | 78.32 |
| 2019-07-10 | 77.10 |
| 2019-07-09 | 76.48 |
| 2019-07-08 | 77.71 |
| 2019-07-05 | 80.77 |
| 2019-07-04 | 81.08 |
| 2019-07-03 | 81.08 |
| 2019-07-02 | 81.39 |
| 2019-06-28 | 78.32 |
| 2019-06-27 | 78.94 |
| 2019-06-26 | 76.18 |
| 2019-06-25 | 75.87 |
| 2019-06-24 | 77.71 |
| 2019-06-21 | 77.71 |
| 2019-06-20 | 78.32 |
| 2019-06-19 | 75.56 |
| 2019-06-18 | 71.28 |
| 2019-06-17 | 70.05 |
| 2019-06-14 | 69.13 |
| 2019-06-13 | 70.36 |
| 2019-06-12 | 70.36 |
| 2019-06-11 | 73.11 |
| 2019-06-10 | 71.89 |
| 2019-06-06 | 67.90 |
| 2019-06-05 | 67.90 |
| 2019-06-04 | 66.68 |
| 2019-06-03 | 67.29 |
| 2019-05-31 | 67.60 |
| 2019-05-30 | 68.82 |
| 2019-05-29 | 69.44 |
| 2019-05-28 | 70.05 |
| 2019-05-27 | 69.44 |
| 2019-05-24 | 70.05 |
| 2019-05-23 | 69.44 |
| 2019-05-22 | 71.28 |
| 2019-05-21 | 71.58 |
| 2019-05-20 | 71.89 |
| 2019-05-17 | 72.81 |
| 2019-05-16 | 74.34 |
| 2019-05-15 | 74.03 |
| 2019-05-14 | 73.42 |
| 2019-05-10 | 75.87 |
| 2019-05-09 | 74.65 |
| 2019-05-08 | 78.63 |
| 2019-05-07 | 80.77 |
| 2019-05-06 | 80.16 |
| 2019-05-03 | 85.37 |
| 2019-05-02 | 84.45 |
| 2019-04-30 | 82.92 |
| 2019-04-29 | 84.45 |
| 2019-04-26 | 82.31 |
| 2019-04-25 | 82.31 |
| 2019-04-24 | 83.52 |
| 2019-04-23 | 84.44 |
| 2019-04-18 | 84.44 |
| 2019-04-17 | 85.66 |
| 2019-04-16 | 85.66 |
| 2019-04-15 | 83.52 |
| 2019-04-12 | 84.13 |
| 2019-04-11 | 83.83 |
| 2019-04-10 | 85.66 |
| 2019-04-09 | 85.96 |
| 2019-04-08 | 85.35 |
| 2019-04-04 | 84.74 |
| 2019-04-03 | 84.44 |
| 2019-04-02 | 82.61 |
| 2019-04-01 | 82.31 |
| 2019-03-29 | 79.26 |
| 2019-03-28 | 77.12 |
| 2019-03-27 | 77.43 |
| 2019-03-26 | 75.90 |
| 2019-03-25 | 75.90 |
| 2019-03-22 | 79.26 |
| 2019-03-21 | 79.26 |
| 2019-03-20 | 80.78 |
| 2019-03-19 | 81.70 |
| 2019-03-18 | 81.09 |
| 2019-03-15 | 79.26 |
| 2019-03-14 | 78.04 |
| 2019-03-13 | 77.43 |
| 2019-03-12 | 78.65 |
| 2019-03-11 | 75.60 |
| 2019-03-08 | 73.77 |
| 2019-03-07 | 76.82 |
| 2019-03-06 | 78.65 |
| 2019-03-05 | 78.34 |
| 2019-03-04 | 78.04 |
| 2019-03-01 | 77.43 |
| 2019-02-28 | 76.21 |
| 2019-02-27 | 77.12 |
| 2019-02-26 | 77.12 |
| 2019-02-25 | 78.34 |
| 2019-02-22 | 77.43 |
| 2019-02-21 | 76.21 |
| 2019-02-20 | 75.29 |
| 2019-02-19 | 73.77 |
| 2019-02-18 | 74.38 |
| 2019-02-15 | 71.33 |
| 2019-02-14 | 74.68 |
| 2019-02-13 | 74.99 |
| 2019-02-12 | 73.16 |
| 2019-02-11 | 72.85 |
| 2019-02-08 | 71.64 |
| 2019-02-04 | 71.64 |
| 2019-02-01 | 71.33 |
| 2019-01-31 | 71.64 |
| 2019-01-30 | 69.50 |
| 2019-01-29 | 68.89 |
| 2019-01-28 | 69.20 |
| 2019-01-25 | 69.50 |
| 2019-01-24 | 66.45 |
| 2019-01-23 | 65.84 |
| 2019-01-22 | 65.54 |
| 2019-01-21 | 66.76 |
| 2019-01-18 | 66.15 |
| 2019-01-17 | 64.62 |
| 2019-01-16 | 65.23 |
| 2019-01-15 | 64.62 |
| 2019-01-14 | 61.27 |
| 2019-01-11 | 63.40 |
| 2019-01-10 | 63.10 |
| 2019-01-09 | 62.49 |
| 2019-01-08 | 58.53 |
| 2019-01-07 | 58.83 |
| 2019-01-04 | 57.31 |
| 2019-01-03 | 53.95 |
| 2019-01-02 | 53.95 |
| 2018-12-31 | 58.83 |
| 2018-12-28 | 56.39 |
| 2018-12-27 | 56.09 |
| 2018-12-24 | 57.61 |
| 2018-12-21 | 58.22 |
| 2018-12-20 | 57.61 |
| 2018-12-19 | 58.83 |
| 2018-12-18 | 58.53 |
| 2018-12-17 | 60.66 |
| 2018-12-14 | 60.36 |
| 2018-12-13 | 63.40 |
| 2018-12-12 | 61.58 |
| 2018-12-11 | 58.22 |
| 2018-12-10 | 58.53 |
| 2018-12-07 | 59.75 |
| 2018-12-06 | 60.66 |
| 2018-12-05 | 64.62 |
| 2018-12-04 | 67.37 |
| 2018-12-03 | 67.06 |
| 2018-11-30 | 62.79 |
| 2018-11-29 | 62.49 |
| 2018-11-28 | 63.40 |
| 2018-11-27 | 61.27 |
| 2018-11-26 | 61.88 |
| 2018-11-23 | 59.44 |
| 2018-11-22 | 59.75 |
| 2018-11-21 | 59.44 |
| 2018-11-20 | 58.83 |
| 2018-11-19 | 61.27 |
| 2018-11-16 | 60.36 |
| 2018-11-15 | 60.36 |
| 2018-11-14 | 57.61 |
| 2018-11-13 | 58.53 |
| 2018-11-12 | 57.31 |
| 2018-11-09 | 57.00 |
| 2018-11-08 | 60.97 |
| 2018-11-07 | 60.36 |
| 2018-11-06 | 60.05 |
| 2018-11-05 | 58.83 |
| 2018-11-02 | 62.18 |
| 2018-11-01 | 55.48 |
| 2018-10-31 | 52.73 |
| 2018-10-30 | 51.27 |
| 2018-10-29 | 52.45 |
| 2018-10-26 | 51.57 |
| 2018-10-25 | 53.63 |
| 2018-10-24 | 55.11 |
| 2018-10-23 | 55.41 |
| 2018-10-22 | 60.13 |
| 2018-10-19 | 56.59 |
| 2018-10-18 | 55.70 |
| 2018-10-16 | 56.00 |
| 2018-10-15 | 55.70 |
| 2018-10-12 | 57.77 |
| 2018-10-11 | 54.52 |
| 2018-10-10 | 60.43 |
| 2018-10-09 | 60.13 |
| 2018-10-08 | 60.43 |
| 2018-10-05 | 62.50 |
| 2018-10-04 | 62.79 |
| 2018-10-03 | 65.16 |
| 2018-10-02 | 65.45 |
| 2018-09-28 | 69.29 |
| 2018-09-27 | 69.00 |
| 2018-09-26 | 69.59 |
| 2018-09-24 | 67.52 |
| 2018-09-21 | 70.48 |
| 2018-09-20 | 67.52 |
| 2018-09-19 | 66.93 |
| 2018-09-18 | 65.16 |
| 2018-09-17 | 64.27 |
| 2018-09-14 | 66.34 |
| 2018-09-13 | 64.86 |
| 2018-09-12 | 61.32 |
| 2018-09-11 | 61.32 |
| 2018-09-10 | 62.79 |
| 2018-09-07 | 64.27 |
| 2018-09-06 | 64.86 |
| 2018-09-05 | 65.75 |
| 2018-09-04 | 70.48 |
| 2018-09-03 | 68.70 |
| 2018-08-31 | 69.29 |
| 2018-08-30 | 71.07 |
| 2018-08-29 | 72.54 |
| 2018-08-28 | 72.25 |
| 2018-08-27 | 71.66 |
| 2018-08-24 | 67.82 |
| 2018-08-23 | 68.11 |
| 2018-08-22 | 69.29 |
| 2018-08-21 | 68.41 |
| 2018-08-20 | 67.52 |
| 2018-08-17 | 65.16 |
| 2018-08-16 | 64.86 |
| 2018-08-15 | 65.45 |
| 2018-08-14 | 68.41 |
| 2018-08-13 | 69.29 |
| 2018-08-10 | 71.36 |
| 2018-08-09 | 73.13 |
| 2018-08-08 | 71.66 |
| 2018-08-07 | 71.07 |
| 2018-08-06 | 68.70 |
| 2018-08-03 | 67.52 |
| 2018-08-02 | 67.82 |
| 2018-08-01 | 71.36 |
| 2018-07-31 | 73.13 |
| 2018-07-30 | 73.73 |
| 2018-07-27 | 74.02 |
| 2018-07-26 | 74.02 |
| 2018-07-25 | 75.50 |
| 2018-07-24 | 73.73 |
| 2018-07-23 | 71.36 |
| 2018-07-20 | 71.07 |
| 2018-07-19 | 69.59 |
| 2018-07-18 | 70.18 |
| 2018-07-17 | 71.07 |
| 2018-07-16 | 72.84 |
| 2018-07-13 | 72.84 |
| 2018-07-12 | 72.54 |
| 2018-07-11 | 71.36 |
| 2018-07-10 | 73.73 |
| 2018-07-09 | 74.02 |
| 2018-07-06 | 70.77 |
| 2018-07-05 | 70.18 |
| 2018-07-04 | 69.88 |
| 2018-07-03 | 71.95 |
| 2018-06-29 | 74.02 |
| 2018-06-28 | 71.36 |
| 2018-06-27 | 70.48 |
| 2018-06-26 | 73.73 |
| 2018-06-25 | 74.32 |
| 2018-06-22 | 76.38 |
| 2018-06-21 | 75.79 |
| 2018-06-20 | 78.75 |
| 2018-06-19 | 77.27 |
| 2018-06-15 | 81.70 |
| 2018-06-14 | 82.88 |
| 2018-06-13 | 84.36 |
| 2018-06-12 | 86.72 |
| 2018-06-11 | 86.43 |
| 2018-06-08 | 85.25 |
| 2018-06-07 | 88.79 |
| 2018-06-06 | 87.32 |
| 2018-06-05 | 86.13 |
| 2018-06-04 | 85.54 |
| 2018-06-01 | 82.88 |
| 2018-05-31 | 82.88 |
| 2018-05-30 | 79.63 |
| 2018-05-29 | 82.59 |
| 2018-05-28 | 84.36 |
| 2018-05-25 | 83.47 |
| 2018-05-24 | 83.77 |
| 2018-05-23 | 83.18 |
| 2018-05-21 | 86.72 |
| 2018-05-18 | 85.25 |
| 2018-05-17 | 84.66 |
| 2018-05-16 | 85.25 |
| 2018-05-15 | 85.84 |
| 2018-05-14 | 87.61 |
| 2018-05-11 | 84.95 |
| 2018-05-10 | 83.18 |
| 2018-05-09 | 81.70 |
| 2018-05-08 | 81.11 |
| 2018-05-07 | 78.45 |
| 2018-05-04 | 77.86 |
| 2018-05-03 | 79.93 |
| 2018-05-02 | 82.29 |
| 2018-04-30 | 83.47 |
| 2018-04-27 | 79.63 |
| 2018-04-26 | 78.39 |
| 2018-04-25 | 80.16 |
| 2018-04-24 | 81.92 |
| 2018-04-23 | 79.57 |
| 2018-04-20 | 80.45 |
| 2018-04-19 | 82.80 |
| 2018-04-18 | 80.16 |
| 2018-04-17 | 78.39 |
| 2018-04-16 | 79.86 |
| 2018-04-13 | 83.10 |
| 2018-04-12 | 83.39 |
| 2018-04-11 | 83.68 |
| 2018-04-10 | 82.51 |
| 2018-04-09 | 79.86 |
| 2018-04-06 | 76.92 |
| 2018-04-04 | 74.87 |
| 2018-04-03 | 79.57 |
| 2018-03-29 | 78.69 |
| 2018-03-28 | 78.39 |
| 2018-03-27 | 82.80 |
| 2018-03-26 | 81.63 |
| 2018-03-23 | 79.57 |
| 2018-03-22 | 84.56 |
| 2018-03-21 | 86.33 |
| 2018-03-20 | 87.50 |
| 2018-03-19 | 87.21 |
| 2018-03-16 | 86.92 |
| 2018-03-15 | 87.21 |
| 2018-03-14 | 86.92 |
| 2018-03-13 | 87.50 |
| 2018-03-12 | 87.21 |
| 2018-03-09 | 83.98 |
| 2018-03-08 | 82.21 |
| 2018-03-07 | 79.27 |
| 2018-03-06 | 81.04 |
| 2018-03-05 | 77.51 |
| 2018-03-02 | 81.63 |
| 2018-03-01 | 83.98 |
| 2018-02-28 | 82.80 |
| 2018-02-27 | 85.45 |
| 2018-02-26 | 86.92 |
| 2018-02-23 | 85.15 |
| 2018-02-22 | 83.39 |
| 2018-02-21 | 86.03 |
| 2018-02-20 | 82.51 |
| 2018-02-15 | 83.68 |
| 2018-02-14 | 80.45 |
| 2018-02-13 | 76.92 |
| 2018-02-12 | 74.28 |
| 2018-02-09 | 74.28 |
| 2018-02-08 | 79.86 |
| 2018-02-07 | 78.98 |
| 2018-02-06 | 81.33 |
| 2018-02-05 | 90.44 |
| 2018-02-02 | 92.79 |
| 2018-02-01 | 93.09 |
| 2018-01-31 | 94.56 |
| 2018-01-30 | 93.09 |
| 2018-01-29 | 94.85 |
| 2018-01-26 | 96.03 |
| 2018-01-25 | 93.38 |
| 2018-01-24 | 94.85 |
| 2018-01-23 | 94.56 |
| 2018-01-22 | 91.03 |
| 2018-01-19 | 90.44 |
| 2018-01-18 | 89.86 |
| 2018-01-17 | 88.68 |
| 2018-01-16 | 88.39 |
| 2018-01-15 | 85.45 |
| 2018-01-12 | 85.15 |
| 2018-01-11 | 83.68 |
| 2018-01-10 | 83.68 |
| 2018-01-09 | 83.39 |
| 2018-01-08 | 82.51 |
| 2018-01-05 | 81.92 |
| 2018-01-04 | 81.63 |
| 2018-01-03 | 80.45 |
| 2018-01-02 | 80.16 |
| 2017-12-29 | 76.63 |
| 2017-12-28 | 76.63 |
| 2017-12-27 | 75.16 |
| 2017-12-22 | 74.57 |
| 2017-12-21 | 73.69 |
| 2017-12-20 | 73.10 |
| 2017-12-19 | 72.81 |
| 2017-12-18 | 71.93 |
| 2017-12-15 | 70.75 |
| 2017-12-14 | 72.22 |
| 2017-12-13 | 73.10 |
| 2017-12-12 | 70.46 |
| 2017-12-11 | 71.34 |
| 2017-12-08 | 69.58 |
| 2017-12-07 | 67.52 |
| 2017-12-06 | 66.93 |
| 2017-12-05 | 70.75 |
| 2017-12-04 | 72.52 |
| 2017-12-01 | 72.22 |
| 2017-11-30 | 73.10 |
| 2017-11-29 | 75.45 |
| 2017-11-28 | 75.45 |
| 2017-11-27 | 75.75 |
| 2017-11-24 | 76.63 |
| 2017-11-23 | 75.75 |
| 2017-11-22 | 77.81 |
| 2017-11-21 | 76.04 |
| 2017-11-20 | 72.52 |
| 2017-11-17 | 72.52 |
| 2017-11-16 | 71.63 |
| 2017-11-15 | 71.05 |
| 2017-11-14 | 72.81 |
| 2017-11-13 | 72.81 |
| 2017-11-10 | 72.52 |
| 2017-11-09 | 72.22 |
| 2017-11-08 | 71.34 |
| 2017-11-07 | 71.63 |
| 2017-11-06 | 69.28 |
| 2017-11-03 | 69.28 |
| 2017-11-02 | 68.40 |
| 2017-11-01 | 68.99 |
| 2017-10-31 | 67.23 |
| 2017-10-30 | 67.64 |
| 2017-10-27 | 67.92 |
| 2017-10-26 | 66.78 |
| 2017-10-25 | 67.35 |
| 2017-10-24 | 66.78 |
| 2017-10-23 | 67.35 |
| 2017-10-20 | 68.49 |
| 2017-10-19 | 66.78 |
| 2017-10-18 | 69.64 |
| 2017-10-17 | 69.64 |
| 2017-10-16 | 69.35 |
| 2017-10-13 | 68.21 |
| 2017-10-12 | 68.21 |
| 2017-10-11 | 67.35 |
| 2017-10-10 | 68.21 |
| 2017-10-09 | 67.35 |
| 2017-10-06 | 67.92 |
| 2017-10-04 | 67.35 |
| 2017-10-03 | 66.21 |
| 2017-09-29 | 62.49 |
| 2017-09-28 | 61.92 |
| 2017-09-27 | 63.63 |
| 2017-09-26 | 63.06 |
| 2017-09-25 | 62.77 |
| 2017-09-22 | 64.49 |
| 2017-09-21 | 65.92 |
| 2017-09-20 | 65.92 |
| 2017-09-19 | 65.63 |
| 2017-09-18 | 65.92 |
| 2017-09-15 | 64.20 |
| 2017-09-14 | 64.20 |
| 2017-09-13 | 64.49 |
| 2017-09-12 | 65.06 |
| 2017-09-11 | 65.06 |
| 2017-09-08 | 63.35 |
| 2017-09-07 | 62.49 |
| 2017-09-06 | 62.77 |
| 2017-09-05 | 63.63 |
| 2017-09-04 | 63.63 |
| 2017-09-01 | 64.49 |
| 2017-08-31 | 64.49 |
| 2017-08-30 | 65.06 |
| 2017-08-29 | 63.06 |
| 2017-08-28 | 63.92 |
| 2017-08-25 | 63.35 |
| 2017-08-24 | 61.34 |
| 2017-08-22 | 61.06 |
| 2017-08-21 | 59.63 |
| 2017-08-18 | 58.77 |
| 2017-08-17 | 60.49 |
| 2017-08-16 | 60.77 |
| 2017-08-15 | 59.34 |
| 2017-08-14 | 59.63 |
| 2017-08-11 | 58.20 |
| 2017-08-10 | 61.06 |
| 2017-08-09 | 62.77 |
| 2017-08-08 | 63.35 |
| 2017-08-07 | 62.20 |
| 2017-08-04 | 61.63 |
| 2017-08-03 | 61.63 |
| 2017-08-02 | 61.63 |
| 2017-08-01 | 61.34 |
| 2017-07-31 | 59.63 |
| 2017-07-28 | 58.20 |
| 2017-07-27 | 59.05 |
| 2017-07-26 | 57.91 |
| 2017-07-25 | 57.34 |
| 2017-07-24 | 57.62 |
| 2017-07-21 | 56.77 |
| 2017-07-20 | 56.48 |
| 2017-07-19 | 56.19 |
| 2017-07-18 | 55.34 |
| 2017-07-17 | 55.34 |
| 2017-07-14 | 54.76 |
| 2017-07-13 | 54.48 |
| 2017-07-12 | 52.76 |
| 2017-07-11 | 51.90 |
| 2017-07-10 | 49.61 |
| 2017-07-07 | 48.76 |
| 2017-07-06 | 49.61 |
| 2017-07-05 | 49.33 |
| 2017-07-04 | 48.76 |
| 2017-07-03 | 50.19 |
| 2017-06-30 | 50.19 |
| 2017-06-29 | 50.76 |
| 2017-06-28 | 49.90 |
| 2017-06-27 | 50.19 |
| 2017-06-26 | 50.47 |
| 2017-06-23 | 49.90 |
| 2017-06-22 | 49.61 |
| 2017-06-21 | 49.04 |
| 2017-06-20 | 49.90 |
| 2017-06-19 | 50.47 |
| 2017-06-16 | 48.76 |
| 2017-06-15 | 48.47 |
| 2017-06-14 | 50.19 |
| 2017-06-13 | 50.19 |
| 2017-06-12 | 49.61 |
| 2017-06-09 | 51.04 |
| 2017-06-08 | 51.04 |
| 2017-06-07 | 50.47 |
| 2017-06-06 | 50.47 |
| 2017-06-05 | 49.90 |
| 2017-06-02 | 50.19 |
| 2017-06-01 | 48.76 |
| 2017-05-31 | 48.76 |
| 2017-05-29 | 48.76 |
| 2017-05-26 | 48.18 |
| 2017-05-25 | 47.90 |
| 2017-05-24 | 46.75 |
| 2017-05-23 | 47.04 |
| 2017-05-22 | 46.75 |
| 2017-05-19 | 45.61 |
| 2017-05-18 | 45.32 |
| 2017-05-17 | 46.47 |
| 2017-05-16 | 46.47 |
| 2017-05-15 | 46.47 |
| 2017-05-12 | 45.04 |
| 2017-05-11 | 44.75 |
| 2017-05-10 | 43.89 |
| 2017-05-09 | 43.32 |
| 2017-05-08 | 41.60 |
| 2017-05-05 | 41.03 |
| 2017-05-04 | 42.46 |
| 2017-05-02 | 41.89 |
| 2017-04-28 | 41.89 |
| 2017-04-27 | 42.18 |
| 2017-04-26 | 41.32 |
| 2017-04-25 | 40.75 |
| 2017-04-24 | 39.04 |
| 2017-04-21 | 38.19 |
| 2017-04-20 | 38.47 |
| 2017-04-19 | 37.34 |
| 2017-04-18 | 37.34 |
| 2017-04-13 | 39.61 |
| 2017-04-12 | 39.90 |
| 2017-04-11 | 38.76 |
| 2017-04-10 | 39.61 |
| 2017-04-07 | 39.61 |
| 2017-04-06 | 39.61 |
| 2017-04-05 | 40.18 |
| 2017-04-03 | 39.33 |
| 2017-03-31 | 39.04 |
| 2017-03-30 | 39.90 |
| 2017-03-29 | 40.18 |
| 2017-03-28 | 40.18 |
| 2017-03-27 | 39.33 |
| 2017-03-24 | 40.47 |
| 2017-03-23 | 39.90 |
| 2017-03-22 | 39.90 |
| 2017-03-21 | 41.32 |
| 2017-03-20 | 40.75 |
| 2017-03-17 | 39.90 |
| 2017-03-16 | 39.61 |
| 2017-03-15 | 37.05 |
| 2017-03-14 | 37.05 |
| 2017-03-13 | 37.05 |
| 2017-03-10 | 35.63 |
| 2017-03-09 | 35.35 |
| 2017-03-08 | 36.48 |
| 2017-03-07 | 36.20 |
| 2017-03-06 | 35.63 |
| 2017-03-03 | 35.63 |
| 2017-03-02 | 36.20 |
| 2017-03-01 | 36.77 |
| 2017-02-28 | 36.77 |
| 2017-02-27 | 37.91 |
| 2017-02-24 | 38.19 |
| 2017-02-23 | 38.47 |
| 2017-02-22 | 38.47 |
| 2017-02-21 | 37.62 |
| 2017-02-20 | 38.47 |
| 2017-02-17 | 37.91 |
| 2017-02-16 | 38.19 |
| 2017-02-15 | 37.34 |
| 2017-02-14 | 35.92 |
| 2017-02-13 | 35.63 |
| 2017-02-10 | 35.35 |
| 2017-02-09 | 34.78 |
| 2017-02-08 | 34.78 |
| 2017-02-07 | 33.64 |
| 2017-02-06 | 33.64 |
| 2017-02-03 | 32.22 |
| 2017-02-02 | 32.79 |
| 2017-02-01 | 33.64 |
| 2017-01-27 | 33.93 |
| 2017-01-26 | 33.93 |
| 2017-01-25 | 31.94 |
| 2017-01-24 | 31.37 |
| 2017-01-23 | 31.08 |
| 2017-01-20 | 31.37 |
| 2017-01-19 | 32.22 |
| 2017-01-18 | 32.22 |
| 2017-01-17 | 31.08 |
| 2017-01-16 | 30.23 |
| 2017-01-13 | 31.37 |
| 2017-01-12 | 31.08 |
| 2017-01-11 | 31.37 |
| 2017-01-10 | 29.94 |
| 2017-01-09 | 29.38 |
| 2017-01-06 | 28.81 |
| 2017-01-05 | 28.52 |
| 2017-01-04 | 26.82 |
| 2017-01-03 | 26.82 |
| 2016-12-30 | 25.68 |
| 2016-12-29 | 24.83 |
| 2016-12-28 | 24.26 |
| 2016-12-23 | 23.69 |
| 2016-12-22 | 24.26 |
| 2016-12-21 | 25.11 |
| 2016-12-20 | 24.54 |
| 2016-12-19 | 25.11 |
| 2016-12-16 | 26.25 |
| 2016-12-15 | 26.25 |
| 2016-12-14 | 28.81 |
| 2016-12-13 | 28.52 |
| 2016-12-12 | 28.24 |
| 2016-12-09 | 30.51 |
| 2016-12-08 | 30.80 |
| 2016-12-07 | 30.80 |
| 2016-12-06 | 29.94 |
| 2016-12-05 | 29.09 |
| 2016-12-02 | 29.38 |
| 2016-12-01 | 31.37 |
| 2016-11-30 | 30.80 |
| 2016-11-29 | 30.23 |
| 2016-11-28 | 30.80 |
| 2016-11-25 | 30.23 |
| 2016-11-24 | 29.38 |
| 2016-11-23 | 30.23 |
| 2016-11-22 | 30.23 |
| 2016-11-21 | 28.24 |
| 2016-11-18 | 27.67 |
| 2016-11-17 | 27.39 |
| 2016-11-16 | 27.95 |
| 2016-11-15 | 27.95 |
| 2016-11-14 | 27.39 |
| 2016-11-11 | 29.09 |
| 2016-11-10 | 31.08 |
| 2016-11-09 | 28.52 |
| 2016-11-08 | 31.08 |
| 2016-11-07 | 30.80 |
| 2016-11-04 | 29.94 |
| 2016-11-03 | 30.23 |
| 2016-11-02 | 30.80 |
| 2016-11-01 | 32.50 |
| 2016-10-31 | 31.37 |
| 2016-10-28 | 31.54 |
| 2016-10-27 | 32.37 |
| 2016-10-26 | 33.48 |
| 2016-10-25 | 34.86 |
| 2016-10-24 | 35.14 |
| 2016-10-20 | 33.75 |
| 2016-10-19 | 33.20 |
| 2016-10-18 | 33.75 |
| 2016-10-17 | 31.81 |
| 2016-10-14 | 32.92 |
| 2016-10-13 | 31.81 |
| 2016-10-12 | 33.75 |
| 2016-10-11 | 34.31 |
| 2016-10-07 | 36.24 |
| 2016-10-06 | 36.80 |
| 2016-10-05 | 35.69 |
| 2016-10-04 | 35.14 |
| 2016-10-03 | 34.58 |
| 2016-09-30 | 32.92 |
| 2016-09-29 | 35.69 |
| 2016-09-28 | 34.86 |
| 2016-09-27 | 34.58 |
| 2016-09-26 | 33.48 |
| 2016-09-23 | 34.86 |
| 2016-09-22 | 35.69 |
| 2016-09-21 | 34.86 |
| 2016-09-20 | 34.58 |
| 2016-09-19 | 34.31 |
| 2016-09-15 | 33.48 |
| 2016-09-14 | 32.64 |
| 2016-09-13 | 32.92 |
| 2016-09-12 | 33.20 |
| 2016-09-09 | 37.63 |
| 2016-09-08 | 35.97 |
| 2016-09-07 | 35.41 |
| 2016-09-06 | 35.41 |
| 2016-09-05 | 34.58 |
| 2016-09-02 | 32.37 |
| 2016-09-01 | 32.37 |
| 2016-08-31 | 30.98 |
| 2016-08-30 | 30.98 |
| 2016-08-29 | 30.15 |
| 2016-08-26 | 30.71 |
| 2016-08-25 | 29.88 |
| 2016-08-24 | 29.88 |
| 2016-08-23 | 30.98 |
| 2016-08-22 | 30.98 |
| 2016-08-19 | 30.43 |
| 2016-08-18 | 31.26 |
| 2016-08-17 | 29.60 |
| 2016-08-16 | 30.15 |
| 2016-08-15 | 30.71 |
| 2016-08-12 | 29.32 |
| 2016-08-11 | 28.21 |
| 2016-08-10 | 27.66 |
| 2016-08-09 | 27.66 |
| 2016-08-08 | 27.66 |
| 2016-08-05 | 26.00 |
| 2016-08-04 | 24.06 |
| 2016-08-03 | 23.51 |
| 2016-08-01 | 26.00 |
| 2016-07-29 | 24.34 |
| 2016-07-28 | 26.00 |
| 2016-07-27 | 25.44 |
| 2016-07-26 | 26.00 |
| 2016-07-25 | 24.89 |
| 2016-07-22 | 24.61 |
| 2016-07-21 | 24.89 |
| 2016-07-20 | 24.61 |
| 2016-07-19 | 22.95 |
| 2016-07-18 | 23.78 |
| 2016-07-15 | 23.51 |
| 2016-07-14 | 22.68 |
| 2016-07-13 | 21.29 |
| 2016-07-12 | 20.74 |
| 2016-07-11 | 18.52 |
| 2016-07-08 | 17.14 |
| 2016-07-07 | 17.69 |
| 2016-07-06 | 16.58 |
| 2016-07-05 | 17.97 |
| 2016-07-04 | 19.91 |
| 2016-06-30 | 18.24 |
| 2016-06-29 | 16.31 |
| 2016-06-28 | 14.64 |
| 2016-06-27 | 14.64 |
| 2016-06-24 | 14.92 |
| 2016-06-23 | 18.24 |
| 2016-06-22 | 17.97 |
| 2016-06-21 | 16.58 |
| 2016-06-20 | 15.48 |
| 2016-06-17 | 14.09 |
| 2016-06-16 | 13.26 |
| 2016-06-15 | 15.20 |
| 2016-06-14 | 15.20 |
| 2016-06-13 | 15.75 |
| 2016-06-10 | 18.52 |
| 2016-06-08 | 19.91 |
| 2016-06-07 | 19.63 |
| 2016-06-06 | 18.24 |
| 2016-06-03 | 17.69 |
| 2016-06-02 | 17.14 |
| 2016-06-01 | 16.31 |
| 2016-05-31 | 16.86 |
| 2016-05-30 | 15.48 |
| 2016-05-27 | 15.20 |
| 2016-05-26 | 14.37 |
| 2016-05-25 | 14.09 |
| 2016-05-24 | 11.32 |
| 2016-05-23 | 10.77 |
| 2016-05-20 | 11.60 |
| 2016-05-19 | 10.10 |
| 2016-05-18 | 10.55 |
| 2016-05-17 | 12.43 |
| 2016-05-16 | 11.04 |
| 2016-05-13 | 10.10 |
| 2016-05-12 | 11.04 |
| 2016-05-11 | 11.88 |
| 2016-05-10 | 13.26 |
| 2016-05-09 | 12.43 |
| 2016-05-06 | 11.88 |
| 2016-05-05 | 13.81 |
| 2016-05-04 | 14.64 |
| 2016-05-03 | 14.92 |
| 2016-04-29 | 17.14 |
| 2016-04-28 | 19.08 |
| 2016-04-27 | 19.02 |
| 2016-04-26 | 19.30 |
| 2016-04-25 | 18.47 |
| 2016-04-22 | 19.84 |
| 2016-04-21 | 20.67 |
| 2016-04-20 | 18.20 |
| 2016-04-19 | 19.57 |
| 2016-04-18 | 17.92 |
| 2016-04-15 | 18.75 |
| 2016-04-14 | 19.30 |
| 2016-04-13 | 18.20 |
| 2016-04-12 | 14.35 |
| 2016-04-11 | 14.35 |
| 2016-04-08 | 13.52 |
| 2016-04-07 | 12.97 |
| 2016-04-06 | 12.70 |
| 2016-04-05 | 12.15 |
| 2016-04-01 | 14.07 |
| 2016-03-31 | 15.72 |
| 2016-03-30 | 16.27 |
| 2016-03-29 | 13.25 |
| 2016-03-24 | 13.25 |
| 2016-03-23 | 14.90 |
| 2016-03-22 | 14.90 |
| 2016-03-21 | 14.90 |
| 2016-03-18 | 15.17 |
| 2016-03-17 | 14.07 |
| 2016-03-16 | 12.97 |
| 2016-03-15 | 13.25 |
| 2016-03-14 | 13.80 |
| 2016-03-11 | 12.70 |
| 2016-03-10 | 11.60 |
| 2016-03-09 | 11.60 |
| 2016-03-08 | 11.60 |
| 2016-03-07 | 12.42 |
| 2016-03-04 | 12.15 |
| 2016-03-03 | 10.77 |
| 2016-03-02 | 11.05 |
| 2016-03-01 | 7.53 |
| 2016-02-29 | 6.10 |
| 2016-02-26 | 7.64 |
| 2016-02-25 | 4.89 |
| 2016-02-24 | 6.43 |
| 2016-02-23 | 7.86 |
| 2016-02-22 | 8.08 |
| 2016-02-19 | 6.87 |
| 2016-02-18 | 7.53 |
| 2016-02-17 | 5.00 |
| 2016-02-16 | 6.10 |
| 2016-02-15 | 5.11 |
| 2016-02-12 | 1.81 |
| 2016-02-11 | 2.80 |
| 2016-02-05 | 7.09 |
| 2016-02-04 | 6.54 |
| 2016-02-03 | 5.55 |
| 2016-02-02 | 7.86 |
| 2016-02-01 | 8.52 |
| 2016-01-29 | 9.07 |
| 2016-01-28 | 6.65 |
| 2016-01-27 | 5.66 |
| 2016-01-26 | 4.56 |
| 2016-01-25 | 7.42 |
| 2016-01-22 | 6.21 |
| 2016-01-21 | 3.13 |
| 2016-01-20 | 4.78 |
| 2016-01-19 | 9.07 |
| 2016-01-18 | 6.98 |
| 2016-01-15 | 8.30 |
| 2016-01-14 | 10.22 |
| 2016-01-13 | 11.05 |
| 2016-01-12 | 9.40 |
| 2016-01-11 | 10.50 |
| 2016-01-08 | 13.80 |
| 2016-01-07 | 12.97 |
| 2016-01-06 | 16.27 |
| 2016-01-05 | 17.65 |
| 2016-01-04 | 17.92 |
| 2015-12-31 | 21.49 |
| 2015-12-30 | 21.77 |
| 2015-12-29 | 22.04 |
| 2015-12-28 | 21.49 |
| 2015-12-24 | 22.59 |
| 2015-12-23 | 22.04 |
| 2015-12-22 | 20.94 |
| 2015-12-21 | 20.94 |
| 2015-12-18 | 20.94 |
| 2015-12-17 | 21.49 |
| 2015-12-16 | 20.67 |
| 2015-12-15 | 18.20 |
| 2015-12-14 | 18.47 |
| 2015-12-11 | 19.30 |
| 2015-12-10 | 20.39 |
| 2015-12-09 | 20.94 |
| 2015-12-08 | 21.49 |
| 2015-12-07 | 23.69 |
| 2015-12-04 | 23.42 |
| 2015-12-03 | 24.24 |
| 2015-12-02 | 24.79 |
| 2015-12-01 | 24.24 |
| 2015-11-30 | 22.04 |
| 2015-11-27 | 22.59 |
| 2015-11-26 | 25.07 |
| 2015-11-25 | 25.07 |
| 2015-11-24 | 25.34 |
| 2015-11-23 | 25.89 |
| 2015-11-20 | 26.17 |
| 2015-11-19 | 24.79 |
| 2015-11-18 | 23.14 |
| 2015-11-17 | 23.69 |
| 2015-11-16 | 22.04 |
| 2015-11-13 | 24.24 |
| 2015-11-12 | 27.27 |
| 2015-11-11 | 23.97 |
| 2015-11-10 | 24.24 |
| 2015-11-09 | 25.62 |
| 2015-11-06 | 26.72 |
| 2015-11-05 | 27.54 |
| 2015-11-04 | 27.82 |
| 2015-11-03 | 25.34 |
| 2015-11-02 | 23.97 |
| 2015-10-30 | 25.62 |
| 2015-10-29 | 26.17 |
| 2015-10-28 | 27.10 |
| 2015-10-27 | 28.17 |
| 2015-10-26 | 27.90 |
| 2015-10-23 | 28.44 |
| 2015-10-22 | 26.57 |
| 2015-10-20 | 27.10 |
| 2015-10-19 | 27.64 |
| 2015-10-16 | 27.64 |
| 2015-10-15 | 26.83 |
| 2015-10-14 | 24.16 |
| 2015-10-13 | 25.23 |
| 2015-10-12 | 26.03 |
| 2015-10-09 | 24.16 |
| 2015-10-08 | 23.89 |
| 2015-10-07 | 24.69 |
| 2015-10-06 | 20.95 |
| 2015-10-05 | 21.21 |
| 2015-10-02 | 19.34 |
| 2015-09-30 | 15.60 |
| 2015-09-29 | 13.99 |
| 2015-09-25 | 17.74 |
| 2015-09-24 | 17.20 |
| 2015-09-23 | 18.27 |
| 2015-09-22 | 20.41 |
| 2015-09-21 | 20.41 |
| 2015-09-18 | 21.75 |
| 2015-09-17 | 20.68 |
| 2015-09-16 | 21.48 |
| 2015-09-15 | 18.54 |
| 2015-09-14 | 19.61 |
| 2015-09-11 | 19.07 |
| 2015-09-10 | 19.34 |
| 2015-09-09 | 22.28 |
| 2015-09-08 | 17.74 |
| 2015-09-07 | 13.99 |
| 2015-09-04 | 15.06 |
| 2015-09-02 | 15.60 |
| 2015-09-01 | 16.67 |
| 2015-08-31 | 19.61 |
| 2015-08-28 | 19.88 |
| 2015-08-27 | 20.68 |
| 2015-08-26 | 16.13 |
| 2015-08-25 | 18.27 |
| 2015-08-24 | 17.20 |
| 2015-08-21 | 23.62 |
| 2015-08-20 | 25.50 |
| 2015-08-19 | 27.37 |
| 2015-08-18 | 28.97 |
| 2015-08-17 | 31.12 |
| 2015-08-14 | 31.92 |
| 2015-08-13 | 31.92 |
| 2015-08-12 | 31.12 |
| 2015-08-11 | 34.33 |
| 2015-08-10 | 34.06 |
| 2015-08-07 | 34.33 |
| 2015-08-06 | 33.79 |
| 2015-08-05 | 34.33 |
| 2015-08-04 | 33.79 |
| 2015-08-03 | 33.79 |
| 2015-07-31 | 34.86 |
| 2015-07-30 | 34.33 |
| 2015-07-29 | 35.13 |
| 2015-07-28 | 34.59 |
| 2015-07-27 | 33.52 |
| 2015-07-24 | 37.54 |
| 2015-07-23 | 39.14 |
| 2015-07-22 | 38.61 |
| 2015-07-21 | 39.95 |
| 2015-07-20 | 39.14 |
| 2015-07-17 | 39.41 |
| 2015-07-16 | 37.80 |
| 2015-07-15 | 37.27 |
| 2015-07-14 | 37.54 |
| 2015-07-13 | 38.34 |
| 2015-07-10 | 36.47 |
| 2015-07-09 | 33.79 |
| 2015-07-08 | 28.97 |
| 2015-07-07 | 36.73 |
| 2015-07-06 | 38.34 |
| 2015-07-03 | 42.62 |
| 2015-07-02 | 43.96 |
| 2015-06-30 | 43.69 |
| 2015-06-29 | 42.35 |
| 2015-06-26 | 45.83 |
| 2015-06-25 | 48.51 |
| 2015-06-24 | 49.31 |
| 2015-06-23 | 48.78 |
| 2015-06-22 | 47.44 |
| 2015-06-19 | 45.56 |
| 2015-06-18 | 45.03 |
| 2015-06-17 | 45.03 |
| 2015-06-16 | 44.23 |
| 2015-06-15 | 45.56 |
| 2015-06-12 | 48.24 |
| 2015-06-11 | 46.37 |
| 2015-06-10 | 44.76 |
| 2015-06-09 | 46.63 |
| 2015-06-08 | 48.24 |
| 2015-06-05 | 47.71 |
| 2015-06-04 | 49.58 |
| 2015-06-03 | 49.85 |
| 2015-06-02 | 49.04 |
| 2015-06-01 | 49.85 |
| 2015-05-29 | 48.78 |
| 2015-05-28 | 52.52 |
| 2015-05-27 | 51.99 |
| 2015-05-26 | 53.32 |
| 2015-05-22 | 51.45 |
| 2015-05-21 | 49.04 |
| 2015-05-20 | 49.04 |
| 2015-05-19 | 49.58 |
| 2015-05-18 | 48.78 |
| 2015-05-15 | 50.11 |
| 2015-05-14 | 47.44 |
| 2015-05-13 | 47.17 |
| 2015-05-12 | 47.97 |
| 2015-05-11 | 49.58 |
| 2015-05-08 | 48.78 |
| 2015-05-07 | 47.17 |
| 2015-05-06 | 49.31 |
| 2015-05-05 | 49.85 |
| 2015-05-04 | 51.99 |
| 2015-04-30 | 51.72 |
| 2015-04-29 | 53.32 |
| 2015-04-28 | 53.70 |
| 2015-04-27 | 53.70 |
| 2015-04-24 | 51.31 |
| 2015-04-23 | 49.98 |
| 2015-04-22 | 50.77 |
| 2015-04-21 | 50.51 |
| 2015-04-20 | 46.25 |
| 2015-04-17 | 49.44 |
| 2015-04-16 | 49.71 |
| 2015-04-15 | 49.18 |
| 2015-04-14 | 48.91 |
| 2015-04-13 | 51.04 |
| 2015-04-10 | 47.05 |
| 2015-04-09 | 45.19 |
| 2015-04-08 | 41.47 |
| 2015-04-02 | 36.41 |
| 2015-04-01 | 35.35 |
| 2015-03-31 | 34.55 |
| 2015-03-30 | 34.29 |
| 2015-03-27 | 32.16 |
| 2015-03-26 | 32.43 |
| 2015-03-25 | 32.69 |
| 2015-03-24 | 31.63 |
| 2015-03-23 | 32.16 |
| 2015-03-20 | 31.63 |
| 2015-03-19 | 31.89 |
| 2015-03-18 | 30.30 |
| 2015-03-17 | 29.23 |
| 2015-03-16 | 29.23 |
| 2015-03-13 | 28.44 |
| 2015-03-12 | 28.44 |
| 2015-03-11 | 27.91 |
| 2015-03-10 | 28.97 |
| 2015-03-09 | 30.03 |
| 2015-03-06 | 30.30 |
| 2015-03-05 | 30.03 |
| 2015-03-04 | 31.10 |
| 2015-03-03 | 32.69 |
| 2015-03-02 | 33.49 |
| 2015-02-27 | 33.49 |
| 2015-02-26 | 34.02 |
| 2015-02-25 | 32.96 |
| 2015-02-24 | 32.96 |
| 2015-02-23 | 33.49 |
| 2015-02-18 | 33.22 |
| 2015-02-17 | 33.49 |
| 2015-02-16 | 32.96 |
| 2015-02-13 | 32.69 |
| 2015-02-12 | 31.36 |
| 2015-02-11 | 30.56 |
| 2015-02-10 | 31.89 |
| 2015-02-09 | 31.63 |
| 2015-02-06 | 32.69 |
| 2015-02-05 | 33.22 |
| 2015-02-04 | 32.43 |
| 2015-02-03 | 31.63 |
| 2015-02-02 | 31.36 |
| 2015-01-30 | 31.63 |
| 2015-01-29 | 32.16 |
| 2015-01-28 | 33.49 |
| 2015-01-27 | 33.22 |
| 2015-01-26 | 33.76 |
| 2015-01-23 | 33.22 |
| 2015-01-22 | 31.89 |
| 2015-01-21 | 30.83 |
| 2015-01-20 | 28.70 |
| 2015-01-19 | 27.37 |
| 2015-01-16 | 29.50 |
| 2015-01-15 | 30.83 |
| 2015-01-14 | 29.50 |
| 2015-01-13 | 30.30 |
| 2015-01-12 | 29.23 |
| 2015-01-09 | 28.70 |
| 2015-01-08 | 28.17 |
| 2015-01-07 | 27.11 |
| 2015-01-06 | 25.78 |
| 2015-01-05 | 27.37 |
| 2015-01-02 | 27.91 |
| 2014-12-31 | 27.11 |
| 2014-12-30 | 25.78 |
| 2014-12-29 | 27.64 |
| 2014-12-24 | 25.78 |
| 2014-12-23 | 25.51 |
| 2014-12-22 | 26.04 |
| 2014-12-19 | 24.45 |
| 2014-12-18 | 22.59 |
| 2014-12-17 | 21.52 |
| 2014-12-16 | 21.79 |
| 2014-12-15 | 23.92 |
| 2014-12-12 | 24.98 |
| 2014-12-11 | 25.51 |
| 2014-12-10 | 26.31 |
| 2014-12-09 | 26.04 |
| 2014-12-08 | 28.97 |
| 2014-12-05 | 28.70 |
| 2014-12-04 | 28.17 |
| 2014-12-03 | 25.78 |
| 2014-12-02 | 26.84 |
| 2014-12-01 | 25.25 |
| 2014-11-28 | 28.70 |
| 2014-11-27 | 28.97 |
| 2014-11-26 | 29.77 |
| 2014-11-25 | 28.17 |
| 2014-11-24 | 28.44 |
| 2014-11-21 | 26.04 |
| 2014-11-20 | 24.98 |
| 2014-11-19 | 25.51 |
| 2014-11-18 | 26.31 |
| 2014-11-17 | 27.64 |
| 2014-11-14 | 29.23 |
| 2014-11-13 | 28.97 |
| 2014-11-12 | 28.44 |
| 2014-11-11 | 27.64 |
| 2014-11-10 | 27.64 |
| 2014-11-07 | 26.31 |
| 2014-11-06 | 27.11 |
| 2014-11-05 | 27.37 |
| 2014-11-04 | 28.17 |
| 2014-11-03 | 28.17 |
| 2014-10-31 | 28.70 |
| 2014-10-30 | 27.11 |
| 2014-10-29 | 27.96 |
| 2014-10-28 | 26.41 |
| 2014-10-27 | 24.34 |
| 2014-10-24 | 25.11 |
| 2014-10-23 | 25.37 |
| 2014-10-22 | 25.63 |
| 2014-10-21 | 24.08 |
| 2014-10-20 | 23.82 |
| 2014-10-17 | 23.82 |
| 2014-10-16 | 22.79 |
| 2014-10-15 | 24.34 |
| 2014-10-14 | 23.82 |
| 2014-10-13 | 24.34 |
| 2014-10-10 | 23.82 |
| 2014-10-09 | 26.15 |
| 2014-10-08 | 24.86 |
| 2014-10-07 | 25.63 |
| 2014-10-06 | 25.11 |
| 2014-10-03 | 23.82 |
| 2014-09-30 | 23.05 |
| 2014-09-29 | 24.60 |
| 2014-09-26 | 26.92 |
| 2014-09-25 | 27.44 |
| 2014-09-24 | 28.22 |
| 2014-09-23 | 27.96 |
| 2014-09-22 | 28.22 |
| 2014-09-19 | 30.29 |
| 2014-09-18 | 29.51 |
| 2014-09-17 | 30.80 |
| 2014-09-16 | 29.51 |
| 2014-09-15 | 30.54 |
| 2014-09-12 | 31.58 |
| 2014-09-11 | 32.09 |
| 2014-09-10 | 32.09 |
| 2014-09-08 | 34.42 |
| 2014-09-05 | 34.68 |
| 2014-09-04 | 34.94 |
| 2014-09-03 | 35.20 |
| 2014-09-02 | 32.09 |
| 2014-09-01 | 31.84 |
| 2014-08-29 | 32.09 |
| 2014-08-28 | 32.09 |
| 2014-08-27 | 32.87 |
| 2014-08-26 | 33.90 |
| 2014-08-25 | 34.16 |
| 2014-08-22 | 33.65 |
| 2014-08-21 | 33.39 |
| 2014-08-20 | 33.90 |
| 2014-08-19 | 33.65 |
| 2014-08-18 | 32.87 |
| 2014-08-15 | 32.87 |
| 2014-08-14 | 32.09 |
| 2014-08-13 | 32.61 |
| 2014-08-12 | 31.32 |
| 2014-08-11 | 31.32 |
| 2014-08-08 | 29.51 |
| 2014-08-07 | 30.03 |
| 2014-08-06 | 30.80 |
| 2014-08-05 | 30.80 |
| 2014-08-04 | 31.06 |
| 2014-08-01 | 30.54 |
| 2014-07-31 | 32.09 |
| 2014-07-30 | 31.84 |
| 2014-07-29 | 31.06 |
| 2014-07-28 | 29.77 |
| 2014-07-25 | 28.99 |
| 2014-07-24 | 28.22 |
| 2014-07-23 | 27.70 |
| 2014-07-22 | 26.92 |
| 2014-07-21 | 24.34 |
| 2014-07-18 | 24.86 |
| 2014-07-17 | 25.37 |
| 2014-07-16 | 25.37 |
| 2014-07-15 | 24.86 |
| 2014-07-14 | 24.60 |
| 2014-07-11 | 23.82 |
| 2014-07-10 | 23.56 |
| 2014-07-09 | 23.31 |
| 2014-07-08 | 25.11 |
| 2014-07-07 | 25.37 |
| 2014-07-04 | 25.37 |
| 2014-07-03 | 25.11 |
| 2014-07-02 | 25.37 |
| 2014-06-30 | 22.79 |
| 2014-06-27 | 22.79 |
| 2014-06-26 | 23.05 |
| 2014-06-25 | 21.24 |
| 2014-06-24 | 21.24 |
| 2014-06-23 | 20.72 |
| 2014-06-20 | 23.05 |
| 2014-06-19 | 22.79 |
| 2014-06-18 | 22.79 |
| 2014-06-17 | 22.79 |
| 2014-06-16 | 23.31 |
| 2014-06-13 | 23.31 |
| 2014-06-12 | 22.53 |
| 2014-06-11 | 22.53 |
| 2014-06-10 | 22.53 |
| 2014-06-09 | 21.50 |
| 2014-06-06 | 20.98 |
| 2014-06-05 | 21.75 |
| 2014-06-04 | 21.75 |
| 2014-06-03 | 22.27 |
| 2014-05-30 | 21.50 |
| 2014-05-29 | 20.98 |
| 2014-05-28 | 21.50 |
| 2014-05-27 | 20.46 |
| 2014-05-26 | 20.46 |
| 2014-05-23 | 20.46 |
| 2014-05-22 | 20.20 |
| 2014-05-21 | 19.69 |
| 2014-05-20 | 19.17 |
| 2014-05-19 | 18.39 |
| 2014-05-16 | 18.39 |
| 2014-05-15 | 18.65 |
| 2014-05-14 | 18.14 |
| 2014-05-13 | 16.84 |
| 2014-05-12 | 16.58 |
| 2014-05-09 | 14.26 |
| 2014-05-08 | 14.00 |
| 2014-05-07 | 13.48 |
| 2014-05-05 | 14.52 |
| 2014-05-02 | 16.07 |
| 2014-04-30 | 15.03 |
| 2014-04-29 | 17.10 |
| 2014-04-28 | 15.29 |
| 2014-04-25 | 15.29 |
| 2014-04-24 | 17.35 |
| 2014-04-23 | 17.09 |
| 2014-04-22 | 18.37 |
| 2014-04-17 | 18.37 |
| 2014-04-16 | 18.12 |
| 2014-04-15 | 17.60 |
| 2014-04-14 | 19.66 |
| 2014-04-11 | 19.40 |
| 2014-04-10 | 20.68 |
| 2014-04-09 | 18.89 |
| 2014-04-08 | 17.60 |
| 2014-04-07 | 16.06 |
| 2014-04-04 | 16.83 |
| 2014-04-03 | 17.09 |
| 2014-04-02 | 16.83 |
| 2014-04-01 | 16.83 |
| 2014-03-31 | 15.04 |
| 2014-03-28 | 14.78 |
| 2014-03-27 | 13.49 |
| 2014-03-26 | 14.01 |
| 2014-03-25 | 13.24 |
| 2014-03-24 | 13.75 |
| 2014-03-21 | 11.70 |
| 2014-03-20 | 10.16 |
| 2014-03-19 | 12.21 |
| 2014-03-18 | 12.21 |
| 2014-03-17 | 11.70 |
| 2014-03-14 | 12.21 |
| 2014-03-13 | 13.24 |
| 2014-03-12 | 14.01 |
| 2014-03-11 | 15.29 |
| 2014-03-10 | 15.29 |
| 2014-03-07 | 17.60 |
| 2014-03-06 | 17.60 |
| 2014-03-05 | 17.09 |
| 2014-03-04 | 17.35 |
| 2014-03-03 | 16.58 |
| 2014-02-28 | 18.12 |
| 2014-02-27 | 18.37 |
| 2014-02-26 | 16.32 |
| 2014-02-25 | 15.81 |
| 2014-02-24 | 15.81 |
| 2014-02-21 | 16.83 |
| 2014-02-20 | 16.06 |
| 2014-02-19 | 17.09 |
| 2014-02-18 | 16.83 |
| 2014-02-17 | 16.32 |
| 2014-02-14 | 15.81 |
| 2014-02-13 | 14.78 |
| 2014-02-12 | 15.55 |
| 2014-02-11 | 13.75 |
| 2014-02-10 | 11.70 |
| 2014-02-07 | 11.95 |
| 2014-02-06 | 10.93 |
| 2014-02-05 | 10.16 |
| 2014-02-04 | 10.93 |
| 2014-01-30 | 14.01 |
| 2014-01-29 | 14.52 |
| 2014-01-28 | 13.75 |
| 2014-01-27 | 13.75 |
| 2014-01-24 | 16.06 |
| 2014-01-23 | 17.86 |
| 2014-01-22 | 19.40 |
| 2014-01-21 | 19.14 |
| 2014-01-20 | 18.63 |
| 2014-01-17 | 19.91 |
| 2014-01-16 | 19.14 |
| 2014-01-15 | 18.63 |
| 2014-01-14 | 18.12 |
| 2014-01-13 | 18.63 |
| 2014-01-10 | 18.37 |
| 2014-01-09 | 17.86 |
| 2014-01-08 | 19.14 |
| 2014-01-07 | 17.60 |
| 2014-01-06 | 17.35 |
| 2014-01-03 | 18.12 |
| 2014-01-02 | 20.68 |
| 2013-12-31 | 20.43 |
| 2013-12-30 | 20.43 |
| 2013-12-27 | 20.43 |
| 2013-12-24 | 20.17 |
| 2013-12-23 | 18.89 |
| 2013-12-20 | 18.12 |
| 2013-12-19 | 18.37 |
| 2013-12-18 | 19.91 |
| 2013-12-17 | 19.40 |
| 2013-12-16 | 19.66 |
| 2013-12-13 | 20.43 |
| 2013-12-12 | 20.43 |
| 2013-12-11 | 20.68 |
| 2013-12-10 | 23.00 |
| 2013-12-09 | 23.25 |
| 2013-12-06 | 23.25 |
| 2013-12-05 | 22.74 |
| 2013-12-04 | 23.00 |
| 2013-12-03 | 23.77 |
| 2013-12-02 | 24.28 |
| 2013-11-29 | 23.77 |
| 2013-11-28 | 23.25 |
| 2013-11-27 | 23.25 |
| 2013-11-26 | 23.00 |
| 2013-11-25 | 23.00 |
| 2013-11-22 | 22.48 |
| 2013-11-21 | 21.97 |
| 2013-11-20 | 22.74 |
| 2013-11-19 | 22.48 |
| 2013-11-18 | 22.48 |
| 2013-11-15 | 19.14 |
| 2013-11-14 | 17.09 |
| 2013-11-13 | 16.32 |
| 2013-11-12 | 18.63 |
| 2013-11-11 | 19.40 |
| 2013-11-08 | 17.60 |
| 2013-11-07 | 18.12 |
| 2013-11-06 | 18.89 |
| 2013-11-05 | 19.14 |
| 2013-11-04 | 19.91 |
| 2013-11-01 | 20.17 |
| 2013-10-31 | 19.91 |
| 2013-10-30 | 20.79 |
| 2013-10-29 | 18.53 |
| 2013-10-28 | 18.28 |
| 2013-10-25 | 17.53 |
| 2013-10-24 | 18.28 |
| 2013-10-23 | 19.03 |
| 2013-10-22 | 20.54 |
| 2013-10-21 | 21.04 |
| 2013-10-18 | 20.54 |
| 2013-10-17 | 19.03 |
| 2013-10-16 | 19.78 |
| 2013-10-15 | 20.79 |
| 2013-10-11 | 20.29 |
| 2013-10-10 | 18.78 |
| 2013-10-09 | 19.28 |
| 2013-10-08 | 20.04 |
| 2013-10-07 | 18.78 |
| 2013-10-04 | 19.53 |
| 2013-10-03 | 20.04 |
| 2013-10-02 | 18.78 |
| 2013-09-30 | 18.28 |
| 2013-09-27 | 19.78 |
| 2013-09-26 | 19.53 |
| 2013-09-25 | 19.78 |
| 2013-09-24 | 19.78 |
| 2013-09-23 | 20.79 |
| 2013-09-19 | 21.29 |
| 2013-09-18 | 19.28 |
| 2013-09-17 | 19.53 |
| 2013-09-16 | 20.29 |
| 2013-09-13 | 18.28 |
| 2013-09-12 | 18.53 |
| 2013-09-11 | 18.28 |
| 2013-09-10 | 18.28 |
| 2013-09-09 | 17.28 |
| 2013-09-06 | 16.78 |
| 2013-09-05 | 16.53 |
| 2013-09-04 | 15.02 |
| 2013-09-03 | 15.27 |
| 2013-09-02 | 14.52 |
| 2013-08-30 | 11.77 |
| 2013-08-29 | 11.77 |
| 2013-08-28 | 11.01 |
| 2013-08-27 | 12.77 |
| 2013-08-26 | 13.52 |
| 2013-08-23 | 12.52 |
| 2013-08-22 | 12.77 |
| 2013-08-21 | 12.27 |
| 2013-08-20 | 12.52 |
| 2013-08-19 | 15.27 |
| 2013-08-16 | 15.77 |
| 2013-08-15 | 15.77 |
| 2013-08-13 | 16.03 |
| 2013-08-12 | 14.27 |
| 2013-08-09 | 11.77 |
| 2013-08-08 | 11.51 |
| 2013-08-07 | 10.76 |
| 2013-08-06 | 12.52 |
| 2013-08-05 | 14.27 |
| 2013-08-02 | 13.77 |
| 2013-08-01 | 13.52 |
| 2013-07-31 | 12.27 |
| 2013-07-30 | 12.77 |
| 2013-07-29 | 12.52 |
| 2013-07-26 | 13.02 |
| 2013-07-25 | 12.52 |
| 2013-07-24 | 13.02 |
| 2013-07-23 | 12.52 |
| 2013-07-22 | 9.76 |
| 2013-07-19 | 10.01 |
| 2013-07-18 | 9.76 |
| 2013-07-17 | 10.01 |
| 2013-07-16 | 9.51 |
| 2013-07-15 | 9.26 |
| 2013-07-12 | 9.01 |
| 2013-07-11 | 10.51 |
| 2013-07-10 | 7.51 |
| 2013-07-09 | 6.50 |
| 2013-07-08 | 6.00 |
| 2013-07-05 | 7.51 |
| 2013-07-04 | 5.50 |
| 2013-07-03 | 3.75 |
| 2013-07-02 | 6.25 |
| 2013-06-28 | 7.00 |
| 2013-06-27 | 5.25 |
| 2013-06-26 | 4.75 |
| 2013-06-25 | 2.24 |
| 2013-06-24 | 1.99 |
| 2013-06-21 | 4.25 |
| 2013-06-20 | 4.75 |
| 2013-06-19 | 8.01 |
| 2013-06-18 | 9.01 |
| 2013-06-17 | 9.01 |
| 2013-06-14 | 7.51 |
| 2013-06-13 | 7.25 |
| 2013-06-11 | 9.01 |
| 2013-06-10 | 10.26 |
| 2013-06-07 | 10.01 |
| 2013-06-06 | 11.01 |
| 2013-06-05 | 12.27 |
| 2013-06-04 | 13.27 |
| 2013-06-03 | 13.27 |
| 2013-05-31 | 13.77 |
| 2013-05-30 | 14.27 |
| 2013-05-29 | 14.27 |
| 2013-05-28 | 16.28 |
| 2013-05-27 | 15.02 |
| 2013-05-24 | 14.77 |
| 2013-05-23 | 14.52 |
| 2013-05-22 | 17.78 |
| 2013-05-21 | 18.28 |
| 2013-05-20 | 18.78 |
| 2013-05-16 | 16.53 |
| 2013-05-15 | 16.53 |
| 2013-05-14 | 16.03 |
| 2013-05-13 | 15.77 |
| 2013-05-10 | 17.78 |
| 2013-05-09 | 17.28 |
| 2013-05-08 | 16.78 |
| 2013-05-07 | 16.03 |
| 2013-05-06 | 15.52 |
| 2013-05-03 | 14.52 |
| 2013-05-02 | 14.52 |
| 2013-04-30 | 14.52 |
| 2013-04-29 | 13.77 |
| 2013-04-26 | 14.02 |
| 2013-04-25 | 13.02 |
| 2013-04-24 | 12.03 |
| 2013-04-23 | 9.79 |
| 2013-04-22 | 11.03 |
| 2013-04-19 | 11.28 |
| 2013-04-18 | 8.54 |
| 2013-04-17 | 8.79 |
| 2013-04-16 | 9.29 |
| 2013-04-15 | 9.54 |
| 2013-04-12 | 11.53 |
| 2013-04-11 | 11.03 |
| 2013-04-10 | 11.03 |
| 2013-04-09 | 10.29 |
| 2013-04-08 | 9.54 |
| 2013-04-05 | 9.54 |
| 2013-04-03 | 12.53 |
| 2013-04-02 | 13.02 |
| 2013-03-28 | 12.53 |
| 2013-03-27 | 13.02 |
| 2013-03-26 | 12.53 |
| 2013-03-25 | 12.28 |
| 2013-03-22 | 11.53 |
| 2013-03-21 | 12.03 |
| 2013-03-20 | 12.28 |
| 2013-03-19 | 10.54 |
| 2013-03-18 | 11.03 |
| 2013-03-15 | 13.27 |
| 2013-03-14 | 13.77 |
| 2013-03-13 | 13.52 |
| 2013-03-12 | 15.27 |
| 2013-03-11 | 16.26 |
| 2013-03-08 | 16.26 |
| 2013-03-07 | 14.52 |
| 2013-03-06 | 14.27 |
| 2013-03-05 | 13.27 |
| 2013-03-04 | 13.27 |
| 2013-03-01 | 15.02 |
| 2013-02-28 | 15.51 |
| 2013-02-27 | 13.52 |
| 2013-02-26 | 13.02 |
| 2013-02-25 | 14.77 |
| 2013-02-22 | 14.52 |
| 2013-02-21 | 15.02 |
| 2013-02-20 | 17.01 |
| 2013-02-19 | 16.26 |
| 2013-02-18 | 17.51 |
| 2013-02-15 | 17.76 |
| 2013-02-14 | 17.76 |
| 2013-02-08 | 17.01 |
| 2013-02-07 | 16.51 |
| 2013-02-06 | 16.76 |
| 2013-02-05 | 16.26 |
| 2013-02-04 | 19.00 |
| 2013-02-01 | 19.00 |
| 2013-01-31 | 19.25 |
| 2013-01-30 | 19.50 |
| 2013-01-29 | 19.00 |
| 2013-01-28 | 19.00 |
| 2013-01-25 | 18.50 |
| 2013-01-24 | 18.50 |
| 2013-01-23 | 18.75 |
| 2013-01-22 | 18.50 |
| 2013-01-21 | 18.50 |
| 2013-01-18 | 18.50 |
| 2013-01-17 | 17.26 |
| 2013-01-16 | 17.26 |
| 2013-01-15 | 17.51 |
| 2013-01-14 | 17.51 |
| 2013-01-11 | 17.01 |
| 2013-01-10 | 17.51 |
| 2013-01-09 | 16.76 |
| 2013-01-08 | 15.76 |
| 2013-01-07 | 17.01 |
| 2013-01-04 | 17.01 |
| 2013-01-03 | 17.26 |
| 2013-01-02 | 17.01 |
| 2012-12-31 | 13.77 |
| 2012-12-28 | 14.02 |
| 2012-12-27 | 13.77 |
| 2012-12-24 | 13.02 |
| 2012-12-21 | 13.02 |
| 2012-12-20 | 13.52 |
| 2012-12-19 | 13.77 |
| 2012-12-18 | 13.02 |
| 2012-12-17 | 13.02 |
| 2012-12-14 | 13.77 |
| 2012-12-13 | 12.78 |
| 2012-12-12 | 13.02 |
| 2012-12-11 | 12.03 |
| 2012-12-10 | 11.78 |
| 2012-12-07 | 11.53 |
| 2012-12-06 | 11.78 |
| 2012-12-05 | 12.03 |
| 2012-12-04 | 9.54 |
| 2012-12-03 | 9.29 |
| 2012-11-30 | 10.78 |
| 2012-11-29 | 10.29 |
| 2012-11-28 | 9.04 |
| 2012-11-27 | 9.79 |
| 2012-11-26 | 10.04 |
| 2012-11-23 | 10.29 |
| 2012-11-22 | 9.29 |
| 2012-11-21 | 8.29 |
| 2012-11-20 | 6.80 |
| 2012-11-19 | 7.05 |
| 2012-11-16 | 5.81 |
| 2012-11-15 | 6.05 |
| 2012-11-14 | 7.55 |
| 2012-11-13 | 6.30 |
| 2012-11-12 | 7.55 |
| 2012-11-09 | 7.30 |
| 2012-11-08 | 8.05 |
| 2012-11-07 | 11.03 |
| 2012-11-06 | 10.29 |
| 2012-11-05 | 10.54 |
| 2012-11-02 | 11.28 |
| 2012-11-01 | 9.54 |
| 2012-10-31 | 8.54 |
| 2012-10-30 | 7.45 |
| 2012-10-29 | 7.93 |
| 2012-10-26 | 8.18 |
| 2012-10-25 | 9.39 |
| 2012-10-24 | 9.15 |
| 2012-10-22 | 8.91 |
| 2012-10-19 | 7.93 |
| 2012-10-18 | 7.93 |
| 2012-10-17 | 7.45 |
| 2012-10-16 | 6.23 |
| 2012-10-15 | 6.23 |
| 2012-10-12 | 5.99 |
| 2012-10-11 | 5.26 |
| 2012-10-10 | 5.02 |
| 2012-10-09 | 5.02 |
| 2012-10-08 | 4.29 |
| 2012-10-05 | 5.26 |
| 2012-10-04 | 4.77 |
| 2012-10-03 | 4.53 |
| 2012-09-28 | 4.53 |
| 2012-09-27 | 4.53 |
| 2012-09-26 | 3.07 |
| 2012-09-25 | 4.05 |
| 2012-09-24 | 3.80 |
| 2012-09-21 | 4.05 |
| 2012-09-20 | 3.32 |
| 2012-09-19 | 4.77 |
| 2012-09-18 | 3.32 |
| 2012-09-17 | 3.56 |
| 2012-09-14 | 3.32 |
| 2012-09-13 | 0.64 |
| 2012-09-12 | 0.88 |
| 2012-09-11 | -0.33 |
| 2012-09-10 | -0.33 |
| 2012-09-07 | -0.33 |
| 2012-09-06 | -3.54 |
| 2012-09-05 | -4.22 |
| 2012-09-04 | -2.86 |
| 2012-09-03 | -2.03 |
| 2012-08-31 | -2.52 |
| 2012-08-30 | -2.28 |
| 2012-08-29 | -1.06 |
| 2012-08-28 | -0.82 |
| 2012-08-27 | -0.82 |
| 2012-08-24 | -0.57 |
| 2012-08-23 | 0.64 |
| 2012-08-22 | -0.57 |
| 2012-08-21 | 0.64 |
| 2012-08-20 | 0.40 |
| 2012-08-17 | 0.64 |
| 2012-08-16 | -0.33 |
| 2012-08-15 | 0.16 |
| 2012-08-14 | 1.37 |
| 2012-08-13 | 0.16 |
| 2012-08-10 | 0.40 |
| 2012-08-09 | 1.13 |
| 2012-08-08 | -0.09 |
| 2012-08-07 | 0.16 |
| 2012-08-06 | -0.33 |
| 2012-08-03 | -1.79 |
| 2012-08-02 | -1.55 |
| 2012-08-01 | -1.30 |
| 2012-07-31 | -1.30 |
| 2012-07-30 | -2.03 |
| 2012-07-27 | -3.73 |
| 2012-07-26 | -5.68 |
| 2012-07-25 | -5.78 |
| 2012-07-24 | -5.87 |
| 2012-07-23 | -5.00 |
| 2012-07-20 | -2.03 |
| 2012-07-19 | -2.28 |
| 2012-07-18 | -4.03 |
| 2012-07-17 | -2.96 |
| 2012-07-16 | -4.71 |
| 2012-07-13 | -4.80 |
| 2012-07-12 | -5.10 |
| 2012-07-11 | -3.05 |
| 2012-07-10 | -3.25 |
| 2012-07-09 | -3.05 |
| 2012-07-06 | -1.30 |
| 2012-07-05 | -1.06 |
| 2012-07-04 | -1.79 |
| 2012-07-03 | -1.55 |
| 2012-06-29 | -2.96 |
| 2012-06-28 | -5.10 |
| 2012-06-27 | -4.22 |
| 2012-06-26 | -5.19 |
| 2012-06-25 | -5.68 |
| 2012-06-22 | -5.19 |
| 2012-06-21 | -3.83 |
| 2012-06-20 | -2.76 |
| 2012-06-19 | -3.15 |
| 2012-06-18 | -3.05 |
| 2012-06-15 | -3.83 |
| 2012-06-14 | -6.07 |
| 2012-06-13 | -5.29 |
| 2012-06-12 | -6.07 |
| 2012-06-11 | -5.78 |
| 2012-06-08 | -8.11 |
| 2012-06-07 | -7.23 |
| 2012-06-06 | -7.72 |
| 2012-06-05 | -9.67 |
| 2012-06-04 | -10.05 |
| 2012-06-01 | -7.92 |
| 2012-05-31 | -7.72 |
| 2012-05-30 | -7.82 |
| 2012-05-29 | -6.16 |
| 2012-05-28 | -7.33 |
| 2012-05-25 | -7.82 |
| 2012-05-24 | -8.11 |
| 2012-05-23 | -7.72 |
| 2012-05-22 | -6.36 |
| 2012-05-21 | -6.85 |
| 2012-05-18 | -6.94 |
| 2012-05-17 | -5.68 |
| 2012-05-16 | -5.58 |
| 2012-05-15 | -2.52 |
| 2012-05-14 | -3.44 |
| 2012-05-11 | -2.28 |
| 2012-05-10 | -1.06 |
| 2012-05-09 | -0.57 |
| 2012-05-08 | 0.40 |
| 2012-05-07 | 0.40 |
| 2012-05-04 | 3.32 |
| 2012-05-03 | 4.05 |
| 2012-05-02 | 4.53 |
| 2012-04-30 | 3.32 |
| 2012-04-27 | 1.61 |
| 2012-04-26 | 1.91 |
| 2012-04-25 | 1.18 |
| 2012-04-24 | 1.18 |
| 2012-04-23 | 0.94 |
| 2012-04-20 | 2.63 |
| 2012-04-19 | 2.87 |
| 2012-04-18 | 1.91 |
| 2012-04-17 | 0.70 |
| 2012-04-16 | 0.94 |
| 2012-04-13 | 1.42 |
| 2012-04-12 | -0.51 |
| 2012-04-11 | -1.47 |
| 2012-04-10 | -0.51 |
| 2012-04-05 | 0.70 |
| 2012-04-03 | 1.66 |
| 2012-04-02 | 0.22 |
| 2012-03-30 | 0.46 |
| 2012-03-29 | 0.70 |
| 2012-03-28 | 2.15 |
| 2012-03-27 | 3.11 |
| 2012-03-26 | 1.18 |
| 2012-03-23 | 0.94 |
| 2012-03-22 | 2.15 |
| 2012-03-21 | 2.15 |
| 2012-03-20 | 2.15 |
| 2012-03-19 | 3.11 |
| 2012-03-16 | 4.32 |
| 2012-03-15 | 4.32 |
| 2012-03-14 | 4.08 |
| 2012-03-13 | 4.08 |
| 2012-03-12 | 3.11 |
| 2012-03-09 | 2.87 |
| 2012-03-08 | 1.91 |
| 2012-03-07 | 0.46 |
| 2012-03-06 | 1.42 |
| 2012-03-05 | 3.11 |
| 2012-03-02 | 5.29 |
| 2012-03-01 | 4.32 |
| 2012-02-29 | 5.53 |
| 2012-02-28 | 5.29 |
| 2012-02-27 | 3.35 |
| 2012-02-24 | 4.08 |
| 2012-02-23 | 4.32 |
| 2012-02-22 | 5.05 |
| 2012-02-21 | 4.56 |
| 2012-02-20 | 4.32 |
| 2012-02-17 | 4.56 |
| 2012-02-16 | 3.60 |
| 2012-02-15 | 4.32 |
| 2012-02-14 | 1.91 |
| 2012-02-13 | 1.91 |
| 2012-02-10 | 1.18 |
| 2012-02-09 | 2.39 |
| 2012-02-08 | 2.39 |
| 2012-02-07 | 0.70 |
| 2012-02-06 | 0.94 |
| 2012-02-03 | 0.94 |
| 2012-02-02 | 0.94 |
| 2012-02-01 | -0.75 |
| 2012-01-31 | -0.99 |
| 2012-01-30 | -1.72 |
| 2012-01-27 | -0.03 |
| 2012-01-26 | -0.51 |
| 2012-01-20 | -2.20 |
| 2012-01-19 | -2.68 |
| 2012-01-18 | -3.99 |
| 2012-01-17 | -4.28 |
| 2012-01-16 | -7.46 |
| 2012-01-13 | -6.40 |
| 2012-01-12 | -6.88 |
| 2012-01-11 | -6.59 |
| 2012-01-10 | -7.46 |
| 2012-01-09 | -7.85 |
| 2012-01-06 | -9.49 |
| 2012-01-05 | -8.24 |
| 2012-01-04 | -8.72 |
| 2012-01-03 | -8.14 |
| 2011-12-30 | -10.26 |
| 2011-12-29 | -10.55 |
| 2011-12-28 | -9.88 |
| 2011-12-23 | -9.30 |
| 2011-12-22 | -10.55 |
| 2011-12-21 | -10.46 |
| 2011-12-20 | -12.00 |
| 2011-12-19 | -12.00 |
| 2011-12-16 | -10.84 |
| 2011-12-15 | -12.20 |
| 2011-12-14 | -10.75 |
| 2011-12-13 | -10.17 |
| 2011-12-12 | -9.78 |
| 2011-12-09 | -9.69 |
| 2011-12-08 | -6.98 |
| 2011-12-07 | -6.40 |
| 2011-12-06 | -7.85 |
| 2011-12-05 | -6.59 |
| 2011-12-02 | -7.17 |
| 2011-12-01 | -7.46 |
| 2011-11-30 | -12.58 |
| 2011-11-29 | -11.23 |
| 2011-11-28 | -12.20 |
| 2011-11-25 | -13.94 |
| 2011-11-24 | -12.68 |
| 2011-11-23 | -13.16 |
| 2011-11-22 | -11.33 |
| 2011-11-21 | -11.42 |
| 2011-11-18 | -10.17 |
| 2011-11-17 | -8.72 |
| 2011-11-16 | -8.14 |
| 2011-11-15 | -6.21 |
| 2011-11-14 | -5.05 |
| 2011-11-11 | -7.08 |
| 2011-11-10 | -8.04 |
| 2011-11-09 | -2.92 |
| 2011-11-08 | -4.37 |
| 2011-11-07 | -4.57 |
| 2011-11-04 | -3.70 |
| 2011-11-03 | -6.79 |
| 2011-11-02 | -4.08 |
| 2011-11-01 | -6.11 |
| 2011-10-31 | -3.60 |
| 2011-10-28 | -2.68 |
| 2011-10-27 | -4.57 |
| 2011-10-26 | -7.35 |
| 2011-10-25 | -7.91 |
| 2011-10-24 | -8.67 |
| 2011-10-21 | -12.15 |
| 2011-10-20 | -12.44 |
| 2011-10-19 | -11.02 |
| 2011-10-18 | -12.25 |
| 2011-10-17 | -8.38 |
| 2011-10-14 | -10.18 |
| 2011-10-13 | -8.76 |
| 2011-10-12 | -10.84 |
| 2011-10-11 | -11.78 |
| 2011-10-10 | -13.76 |
| 2011-10-07 | -13.85 |
| 2011-10-06 | -16.30 |
| 2011-10-04 | -20.73 |
| 2011-10-03 | -18.09 |
| 2011-09-30 | -14.51 |
| 2011-09-28 | -12.44 |
| 2011-09-27 | -11.87 |
| 2011-09-26 | -15.27 |
| 2011-09-23 | -14.04 |
| 2011-09-22 | -12.81 |
| 2011-09-21 | -8.67 |
| 2011-09-20 | -7.54 |
| 2011-09-19 | -8.29 |
| 2011-09-16 | -5.51 |
| 2011-09-15 | -6.69 |
| 2011-09-14 | -7.35 |
| 2011-09-12 | -7.63 |
| 2011-09-09 | -3.86 |
| 2011-09-08 | -3.62 |
| 2011-09-07 | -3.15 |
| 2011-09-06 | -4.80 |
| 2011-09-05 | -5.04 |
| 2011-09-02 | -2.45 |
| 2011-09-01 | -0.80 |
| 2011-08-31 | -1.03 |
| 2011-08-30 | -2.45 |
| 2011-08-29 | -4.10 |
| 2011-08-26 | -5.75 |
| 2011-08-25 | -4.80 |
| 2011-08-24 | -6.03 |
| 2011-08-23 | -4.33 |
| 2011-08-22 | -6.03 |
| 2011-08-19 | -6.50 |
| 2011-08-18 | -3.86 |
| 2011-08-17 | -2.21 |
| 2011-08-16 | -2.68 |
| 2011-08-15 | -2.45 |
| 2011-08-12 | -5.51 |
| 2011-08-11 | -5.51 |
| 2011-08-10 | -4.80 |
| 2011-08-09 | -6.88 |
| 2011-08-08 | -1.27 |
| 2011-08-05 | 0.62 |
| 2011-08-04 | 5.09 |
| 2011-08-03 | 5.80 |
| 2011-08-02 | 7.69 |
| 2011-08-01 | 9.10 |
| 2011-07-29 | 7.69 |
| 2011-07-28 | 8.39 |
| 2011-07-27 | 8.39 |
| 2011-07-26 | 8.16 |
| 2011-07-25 | 7.21 |
| 2011-07-22 | 7.92 |
| 2011-07-21 | 5.56 |
| 2011-07-20 | 5.80 |
| 2011-07-19 | 5.33 |
| 2011-07-18 | 4.62 |
| 2011-07-15 | 5.09 |
| 2011-07-14 | 5.56 |
| 2011-07-13 | 5.33 |
| 2011-07-12 | 4.15 |
| 2011-07-11 | 7.45 |
| 2011-07-08 | 9.10 |
| 2011-07-07 | 8.16 |
| 2011-07-06 | 8.39 |
| 2011-07-05 | 9.57 |
| 2011-07-04 | 9.57 |
| 2011-06-30 | 7.69 |
| 2011-06-29 | 6.04 |
| 2011-06-28 | 6.27 |
| 2011-06-27 | 6.04 |
| 2011-06-24 | 6.51 |
| 2011-06-23 | 4.62 |
| 2011-06-22 | 5.09 |
| 2011-06-21 | 5.09 |
| 2011-06-20 | 3.92 |
| 2011-06-17 | 4.39 |
| 2011-06-16 | 5.56 |
| 2011-06-15 | 7.21 |
| 2011-06-14 | 7.92 |
| 2011-06-13 | 7.92 |
| 2011-06-10 | 7.45 |
| 2011-06-09 | 8.39 |
| 2011-06-08 | 8.63 |
| 2011-06-07 | 9.57 |
| 2011-06-03 | 10.04 |
| 2011-06-02 | 11.22 |
| 2011-06-01 | 12.87 |
| 2011-05-31 | 13.34 |
| 2011-05-30 | 10.75 |
| 2011-05-27 | 10.51 |
| 2011-05-26 | 9.10 |
| 2011-05-25 | 8.63 |
| 2011-05-24 | 8.63 |
| 2011-05-23 | 8.39 |
| 2011-05-20 | 10.75 |
| 2011-05-19 | 10.51 |
| 2011-05-18 | 9.57 |
| 2011-05-17 | 8.86 |
| 2011-05-16 | 9.34 |
| 2011-05-13 | 10.98 |
| 2011-05-12 | 9.57 |
| 2011-05-11 | 10.75 |
| 2011-05-09 | 10.75 |
| 2011-05-06 | 9.81 |
| 2011-05-05 | 10.28 |
| 2011-05-04 | 10.28 |
| 2011-05-03 | 11.93 |
| 2011-04-29 | 12.16 |
| 2011-04-28 | 12.87 |
| 2011-04-27 | 13.20 |
| 2011-04-26 | 13.67 |
| 2011-04-21 | 14.37 |
| 2011-04-20 | 12.97 |
| 2011-04-19 | 11.32 |
| 2011-04-18 | 12.73 |
| 2011-04-15 | 13.43 |
| 2011-04-14 | 13.43 |
| 2011-04-13 | 14.37 |
| 2011-04-12 | 13.43 |
| 2011-04-11 | 15.07 |
| 2011-04-08 | 15.54 |
| 2011-04-07 | 15.07 |
| 2011-04-06 | 14.84 |
| 2011-04-04 | 14.14 |
| 2011-04-01 | 12.50 |
| 2011-03-31 | 11.32 |
| 2011-03-30 | 10.86 |
| 2011-03-29 | 9.22 |
| 2011-03-28 | 9.22 |
| 2011-03-25 | 9.45 |
| 2011-03-24 | 8.51 |
| 2011-03-23 | 8.04 |
| 2011-03-22 | 7.81 |
| 2011-03-21 | 7.34 |
| 2011-03-18 | 5.70 |
| 2011-03-17 | 5.47 |
| 2011-03-16 | 7.34 |
| 2011-03-15 | 7.11 |
| 2011-03-14 | 10.15 |
| 2011-03-11 | 9.68 |
| 2011-03-10 | 11.32 |
| 2011-03-09 | 12.50 |
| 2011-03-08 | 12.03 |
| 2011-03-07 | 9.92 |
| 2011-03-04 | 10.62 |
| 2011-03-03 | 9.22 |
| 2011-03-02 | 8.51 |
| 2011-03-01 | 10.62 |
| 2011-02-28 | 10.39 |
| 2011-02-25 | 8.75 |
| 2011-02-24 | 6.64 |
| 2011-02-23 | 8.28 |
| 2011-02-22 | 8.51 |
| 2011-02-21 | 10.86 |
| 2011-02-18 | 11.32 |
| 2011-02-17 | 9.92 |
| 2011-02-16 | 9.22 |
| 2011-02-15 | 8.04 |
| 2011-02-14 | 8.98 |
| 2011-02-11 | 7.81 |
| 2011-02-10 | 7.11 |
| 2011-02-09 | 9.22 |
| 2011-02-08 | 10.62 |
| 2011-02-07 | 11.09 |
| 2011-02-02 | 12.73 |
| 2011-02-01 | 10.86 |
| 2011-01-31 | 10.86 |
| 2011-01-28 | 11.32 |
| 2011-01-27 | 12.26 |
| 2011-01-26 | 12.50 |
| 2011-01-25 | 12.26 |
| 2011-01-24 | 12.26 |
| 2011-01-21 | 12.73 |
| 2011-01-20 | 13.20 |
| 2011-01-19 | 15.07 |
| 2011-01-18 | 14.14 |
| 2011-01-17 | 14.14 |
| 2011-01-14 | 14.61 |
| 2011-01-13 | 14.37 |
| 2011-01-12 | 13.90 |
| 2011-01-11 | 12.26 |
| 2011-01-10 | 11.09 |
| 2011-01-07 | 11.79 |
| 2011-01-06 | 12.26 |
| 2011-01-05 | 12.03 |
| 2011-01-04 | 11.56 |
| 2011-01-03 | 10.62 |
| 2010-12-31 | 8.75 |
| 2010-12-30 | 8.51 |
| 2010-12-29 | 8.51 |
| 2010-12-28 | 6.87 |
| 2010-12-24 | 7.81 |
| 2010-12-23 | 8.04 |
| 2010-12-22 | 8.75 |
| 2010-12-21 | 8.75 |
| 2010-12-20 | 6.87 |
| 2010-12-17 | 7.11 |
| 2010-12-16 | 6.87 |
| 2010-12-15 | 8.04 |
| 2010-12-14 | 10.62 |
| 2010-12-13 | 10.15 |
| 2010-12-10 | 9.45 |
| 2010-12-09 | 9.22 |
| 2010-12-08 | 8.75 |
| 2010-12-07 | 10.62 |
| 2010-12-06 | 9.45 |
| 2010-12-03 | 10.39 |
| 2010-12-02 | 10.62 |
| 2010-12-01 | 9.68 |
| 2010-11-30 | 8.75 |
| 2010-11-29 | 9.45 |
| 2010-11-26 | 7.81 |
| 2010-11-25 | 8.75 |
| 2010-11-24 | 8.75 |
| 2010-11-23 | 8.04 |
| 2010-11-22 | 11.09 |
| 2010-11-19 | 11.32 |
| 2010-11-18 | 11.32 |
| 2010-11-17 | 9.45 |
| 2010-11-16 | 11.56 |
| 2010-11-15 | 13.20 |
| 2010-11-12 | 14.14 |
| 2010-11-11 | 16.48 |
| 2010-11-10 | 15.54 |
| 2010-11-09 | 16.72 |
| 2010-11-08 | 17.65 |
| 2010-11-05 | 17.18 |
| 2010-11-04 | 15.31 |
| 2010-11-03 | 13.67 |
| 2010-11-02 | 11.32 |
| 2010-11-01 | 11.56 |
| 2010-10-29 | 8.51 |
| 2010-10-28 | 9.40 |
| 2010-10-27 | 9.17 |
| 2010-10-26 | 11.01 |
| 2010-10-25 | 11.24 |
| 2010-10-22 | 10.55 |
| 2010-10-21 | 11.47 |
| 2010-10-20 | 11.01 |
| 2010-10-19 | 11.93 |
| 2010-10-18 | 10.55 |
| 2010-10-15 | 11.93 |
| 2010-10-14 | 12.16 |
| 2010-10-13 | 10.55 |
| 2010-10-12 | 8.94 |
| 2010-10-11 | 9.40 |
| 2010-10-08 | 8.02 |
| 2010-10-07 | 7.79 |
| 2010-10-06 | 8.02 |
| 2010-10-05 | 6.41 |
| 2010-10-04 | 6.41 |
| 2010-09-30 | 5.50 |
| 2010-09-29 | 5.50 |
| 2010-09-28 | 4.12 |
| 2010-09-27 | 5.27 |
| 2010-09-24 | 4.35 |
| 2010-09-22 | 3.89 |
| 2010-09-21 | 3.89 |
| 2010-09-20 | 3.43 |
| 2010-09-17 | 3.43 |
| 2010-09-16 | 2.28 |
| 2010-09-15 | 2.51 |
| 2010-09-14 | 2.28 |
| 2010-09-13 | 2.28 |
| 2010-09-10 | 0.21 |
| 2010-09-09 | -0.25 |
| 2010-09-08 | -0.71 |
| 2010-09-07 | 0.90 |
| 2010-09-06 | 0.67 |
| 2010-09-03 | -1.17 |
| 2010-09-02 | -1.63 |
| 2010-09-01 | -3.24 |
| 2010-08-31 | -3.93 |
| 2010-08-30 | -2.78 |
| 2010-08-27 | -3.47 |
| 2010-08-26 | -3.01 |
| 2010-08-25 | -3.47 |
| 2010-08-24 | -3.01 |
| 2010-08-23 | -1.86 |
| 2010-08-20 | -1.63 |
| 2010-08-19 | -1.17 |
| 2010-08-18 | -1.40 |
| 2010-08-17 | -0.94 |
| 2010-08-16 | -1.17 |
| 2010-08-13 | -1.40 |
| 2010-08-12 | -1.17 |
| 2010-08-11 | -0.02 |
| 2010-08-10 | 0.44 |
| 2010-08-09 | 2.05 |
| 2010-08-06 | 1.59 |
| 2010-08-05 | 1.13 |
| 2010-08-04 | 0.90 |
| 2010-08-03 | 0.67 |
| 2010-08-02 | 0.21 |
| 2010-07-30 | -1.63 |
| 2010-07-29 | -0.94 |
| 2010-07-28 | -0.94 |
| 2010-07-27 | -1.63 |
| 2010-07-26 | -2.32 |
| 2010-07-23 | -2.32 |
| 2010-07-22 | -3.47 |
| 2010-07-21 | -3.70 |
| 2010-07-20 | -5.08 |
| 2010-07-19 | -6.00 |
| 2010-07-16 | -5.08 |
| 2010-07-15 | -5.08 |
| 2010-07-14 | -3.47 |
| 2010-07-13 | -4.39 |
| 2010-07-12 | -3.93 |
| 2010-07-09 | -4.39 |
| 2010-07-08 | -6.23 |
| 2010-07-07 | -6.92 |
| 2010-07-06 | -6.00 |
| 2010-07-05 | -7.15 |
| 2010-07-02 | -6.92 |
| 2010-06-30 | -5.54 |
| 2010-06-29 | -5.31 |
| 2010-06-28 | -2.78 |
| 2010-06-25 | -3.24 |
| 2010-06-24 | -3.24 |
| 2010-06-23 | -2.32 |
| 2010-06-22 | -2.32 |
| 2010-06-21 | -1.86 |
| 2010-06-18 | -5.08 |
| 2010-06-17 | -5.54 |
| 2010-06-15 | -5.77 |
| 2010-06-14 | -6.00 |
| 2010-06-11 | -6.92 |
| 2010-06-10 | -7.84 |
| 2010-06-09 | -7.84 |
| 2010-06-08 | -8.71 |
| 2010-06-07 | -9.26 |
| 2010-06-04 | -7.15 |
| 2010-06-03 | -7.38 |
| 2010-06-02 | -8.80 |
| 2010-06-01 | -8.71 |
| 2010-05-31 | -7.61 |
| 2010-05-28 | -7.61 |
| 2010-05-27 | -8.89 |
| 2010-05-26 | -10.27 |
| 2010-05-25 | -11.19 |
| 2010-05-24 | -8.25 |
| 2010-05-20 | -8.62 |
| 2010-05-19 | -8.62 |
| 2010-05-18 | -7.15 |
| 2010-05-17 | -8.43 |
| 2010-05-14 | -6.46 |
| 2010-05-13 | -5.31 |
| 2010-05-12 | -6.23 |
| 2010-05-11 | -6.46 |
| 2010-05-10 | -5.08 |
| 2010-05-07 | -7.61 |
| 2010-05-06 | -6.46 |
| 2010-05-05 | -5.77 |
| 2010-05-04 | -3.93 |
| 2010-05-03 | -3.70 |
| 2010-04-30 | -2.32 |
| 2010-04-29 | -3.93 |
| 2010-04-28 | -3.10 |
| 2010-04-27 | -1.96 |
| 2010-04-26 | -0.59 |
| 2010-04-23 | -1.73 |
| 2010-04-22 | -1.04 |
| 2010-04-21 | -0.82 |
| 2010-04-20 | -0.36 |
| 2010-04-19 | -1.04 |
| 2010-04-16 | 1.01 |
| 2010-04-15 | 2.16 |
| 2010-04-14 | 2.16 |
| 2010-04-13 | 2.16 |
| 2010-04-12 | 2.38 |
| 2010-04-09 | 2.38 |
| 2010-04-08 | 0.78 |
| 2010-04-07 | 1.01 |
| 2010-04-01 | -0.36 |
| 2010-03-31 | -1.96 |
| 2010-03-30 | -1.50 |
| 2010-03-29 | -1.96 |
| 2010-03-26 | -3.10 |
| 2010-03-25 | -4.24 |
| 2010-03-24 | -2.87 |
| 2010-03-23 | -3.10 |
| 2010-03-22 | -3.33 |
| 2010-03-19 | -1.73 |
| 2010-03-18 | -1.73 |
| 2010-03-17 | -1.27 |
| 2010-03-16 | -3.10 |
| 2010-03-15 | -2.64 |
| 2010-03-12 | -2.41 |
| 2010-03-11 | -2.19 |
| 2010-03-10 | -2.19 |
| 2010-03-09 | -2.19 |
| 2010-03-08 | -2.41 |
| 2010-03-05 | -4.24 |
| 2010-03-04 | -5.16 |
| 2010-03-03 | -3.79 |
| 2010-03-02 | -3.56 |
| 2010-03-01 | -3.10 |
| 2010-02-26 | -4.93 |
| 2010-02-25 | -6.07 |
| 2010-02-24 | -5.61 |
| 2010-02-23 | -5.16 |
| 2010-02-22 | -6.30 |
| 2010-02-19 | -8.36 |
| 2010-02-18 | -6.07 |
| 2010-02-17 | -5.39 |
| 2010-02-12 | -6.53 |
| 2010-02-11 | -6.53 |
| 2010-02-10 | -8.13 |
| 2010-02-09 | -8.95 |
| 2010-02-08 | -9.87 |
| 2010-02-05 | -9.23 |
| 2010-02-04 | -6.30 |
| 2010-02-03 | -4.70 |
| 2010-02-02 | -6.53 |
| 2010-02-01 | -6.76 |
| 2010-01-29 | -7.44 |
| 2010-01-28 | -6.30 |
| 2010-01-27 | -7.67 |
| 2010-01-26 | -7.21 |
| 2010-01-25 | -5.16 |
| 2010-01-22 | -4.24 |
| 2010-01-21 | -4.01 |
| 2010-01-20 | -2.19 |
| 2010-01-19 | -0.36 |
| 2010-01-18 | -1.27 |
| 2010-01-15 | -0.36 |
| 2010-01-14 | -0.13 |
| 2010-01-13 | 0.10 |
| 2010-01-12 | 2.38 |
| 2010-01-11 | 3.30 |
| 2010-01-08 | 2.84 |
| 2010-01-07 | 2.61 |
| 2010-01-06 | 3.30 |
| 2010-01-05 | 2.61 |
| 2010-01-04 | 0.33 |
| 2009-12-31 | 0.56 |
| 2009-12-30 | -0.82 |
| 2009-12-29 | -1.27 |
| 2009-12-28 | -1.27 |
| 2009-12-24 | -1.04 |
| 2009-12-23 | -2.19 |
| 2009-12-22 | -3.10 |
| 2009-12-21 | -3.56 |
| 2009-12-18 | -2.64 |
| 2009-12-17 | -1.73 |
| 2009-12-16 | -0.59 |
| 2009-12-15 | 0.33 |
| 2009-12-14 | 1.47 |
| 2009-12-11 | 1.01 |
| 2009-12-10 | -0.13 |
| 2009-12-09 | 0.10 |
| 2009-12-08 | 1.47 |
| 2009-12-07 | 2.84 |
| 2009-12-04 | 3.76 |
| 2009-12-03 | 3.53 |
| 2009-12-02 | 2.38 |
| 2009-12-01 | 1.70 |
| 2009-11-30 | 0.56 |
| 2009-11-27 | -2.64 |
| 2009-11-26 | 2.16 |
| 2009-11-25 | 4.21 |
| 2009-11-24 | 3.30 |
| 2009-11-23 | 4.67 |
| 2009-11-20 | 3.07 |
| 2009-11-19 | 3.76 |
| 2009-11-18 | 4.90 |
| 2009-11-17 | 5.13 |
| 2009-11-16 | 5.36 |
| 2009-11-13 | 3.53 |
| 2009-11-12 | 2.84 |
| 2009-11-11 | 3.76 |
| 2009-11-10 | 2.16 |
| 2009-11-09 | 2.16 |
| 2009-11-06 | 0.33 |
| 2009-11-05 | -1.73 |
| 2009-11-04 | -0.82 |
| 2009-11-03 | -2.64 |
| 2009-11-02 | -0.59 |
| 2009-10-30 | -0.13 |
| 2009-10-29 | -2.19 |
| 2009-10-28 | -0.04 |
| 2009-10-27 | 1.98 |
| 2009-10-23 | 3.56 |
| 2009-10-22 | 1.98 |
| 2009-10-21 | 2.21 |
| 2009-10-20 | 2.66 |
| 2009-10-19 | 1.76 |
| 2009-10-16 | 0.64 |
| 2009-10-15 | 1.09 |
| 2009-10-14 | 0.64 |
| 2009-10-13 | -1.16 |
| 2009-10-12 | -2.28 |
| 2009-10-09 | -1.16 |
| 2009-10-08 | -1.16 |
| 2009-10-07 | -2.28 |
| 2009-10-06 | -4.31 |
| 2009-10-05 | -6.33 |
| 2009-10-02 | -6.55 |
| 2009-09-30 | -3.86 |
| 2009-09-29 | -3.63 |
| 2009-09-28 | -5.43 |
| 2009-09-25 | -3.41 |
| 2009-09-24 | -3.18 |
| 2009-09-23 | -0.94 |
| 2009-09-22 | -0.26 |
| 2009-09-21 | -1.39 |
| 2009-09-18 | -0.71 |
| 2009-09-17 | -0.26 |
| 2009-09-16 | -2.06 |
| 2009-09-15 | -4.08 |
| 2009-09-14 | -3.86 |
| 2009-09-11 | -3.18 |
| 2009-09-10 | -3.63 |
| 2009-09-09 | -4.31 |
| 2009-09-08 | -3.63 |
| 2009-09-07 | -5.65 |
| 2009-09-04 | -7.00 |
| 2009-09-03 | -9.70 |
| 2009-09-02 | -10.69 |
| 2009-09-01 | -9.25 |
| 2009-08-31 | -9.70 |
| 2009-08-28 | -8.12 |
| 2009-08-27 | -7.45 |
| 2009-08-26 | -6.55 |
| 2009-08-25 | -6.55 |
| 2009-08-24 | -6.10 |
| 2009-08-21 | -7.45 |
| 2009-08-20 | -7.00 |
| 2009-08-19 | -8.80 |
| 2009-08-18 | -7.23 |
| 2009-08-17 | -7.90 |
| 2009-08-14 | -4.98 |
| 2009-08-13 | -4.76 |
| 2009-08-12 | -6.55 |
| 2009-08-11 | -4.08 |
| 2009-08-10 | -4.53 |
| 2009-08-07 | -7.00 |
| 2009-08-06 | -4.53 |
| 2009-08-05 | -6.55 |
| 2009-08-04 | -5.20 |
| 2009-08-03 | -5.20 |
| 2009-07-31 | -6.10 |
| 2009-07-30 | -7.68 |
| 2009-07-29 | -8.12 |
| 2009-07-28 | -6.10 |
| 2009-07-27 | -7.45 |
| 2009-07-24 | -8.57 |
| 2009-07-23 | -9.47 |
| 2009-07-22 | -11.85 |
| 2009-07-21 | -10.78 |
| 2009-07-20 | -10.87 |
| 2009-07-17 | -13.92 |
| 2009-07-16 | -16.17 |
| 2009-07-15 | -16.35 |
| 2009-07-14 | -18.23 |
| 2009-07-13 | -20.93 |
| 2009-07-10 | -19.13 |
| 2009-07-09 | -18.59 |
| 2009-07-08 | -18.86 |
| 2009-07-07 | -18.32 |
| 2009-07-06 | -17.96 |
| 2009-07-03 | -16.89 |
| 2009-07-02 | -17.07 |
| 2009-06-30 | -15.72 |
| 2009-06-29 | -15.27 |
| 2009-06-26 | -15.00 |
| 2009-06-25 | -16.35 |
| 2009-06-24 | -18.14 |
| 2009-06-23 | -19.67 |
| 2009-06-22 | -17.33 |
| 2009-06-19 | -18.05 |
| 2009-06-18 | -18.77 |
| 2009-06-17 | -17.60 |
| 2009-06-16 | -17.24 |
| 2009-06-15 | -15.81 |
| 2009-06-12 | -13.92 |
| 2009-06-11 | -14.37 |
| 2009-06-10 | -14.46 |
| 2009-06-09 | -17.69 |
| 2009-06-08 | -16.89 |
| 2009-06-05 | -15.18 |
| 2009-06-04 | -15.81 |
| 2009-06-03 | -15.54 |
| 2009-06-02 | -16.26 |
| 2009-06-01 | -14.10 |
| 2009-05-29 | -17.16 |
| 2009-05-27 | -18.41 |
| 2009-05-26 | -22.55 |
| 2009-05-25 | -22.19 |
| 2009-05-22 | -22.55 |
| 2009-05-21 | -22.01 |
| 2009-05-20 | -20.93 |
| 2009-05-19 | -20.57 |
| 2009-05-18 | -23.00 |
| 2009-05-15 | -24.07 |
| 2009-05-14 | -25.33 |
| 2009-05-13 | -22.91 |
| 2009-05-12 | -22.37 |
| 2009-05-11 | -22.73 |
| 2009-05-08 | -21.38 |
| 2009-05-07 | -22.28 |
| 2009-05-06 | -23.89 |
| 2009-05-05 | -25.69 |
| 2009-05-04 | -25.96 |
| 2009-04-30 | -30.00 |
| 2009-04-29 | -32.52 |
| 2009-04-28 | -34.32 |
| 2009-04-27 | -32.98 |
| 2009-04-24 | -31.12 |
| 2009-04-23 | -31.47 |
| 2009-04-22 | -32.98 |
| 2009-04-21 | -31.03 |
| 2009-04-20 | -29.16 |
| 2009-04-17 | -29.70 |
| 2009-04-16 | -29.96 |
| 2009-04-15 | -29.52 |
| 2009-04-14 | -30.05 |
| 2009-04-09 | -32.98 |
| 2009-04-08 | -34.94 |
| 2009-04-07 | -32.72 |
| 2009-04-06 | -32.45 |
| 2009-04-03 | -34.58 |
| 2009-04-02 | -34.58 |
| 2009-04-01 | -39.12 |
| 2009-03-31 | -38.67 |
| 2009-03-30 | -39.29 |
| 2009-03-27 | -36.36 |
| 2009-03-26 | -36.54 |
| 2009-03-25 | -38.58 |
| 2009-03-24 | -37.43 |
| 2009-03-23 | -39.38 |
| 2009-03-20 | -42.32 |
| 2009-03-19 | -41.16 |
| 2009-03-18 | -40.89 |
| 2009-03-17 | -42.23 |
| 2009-03-16 | -41.78 |
| 2009-03-13 | -43.65 |
| 2009-03-12 | -45.96 |
| 2009-03-11 | -46.23 |
| 2009-03-10 | -46.94 |
| 2009-03-09 | -47.92 |
| 2009-03-06 | -45.87 |
| 2009-03-05 | -45.07 |
| 2009-03-04 | -44.54 |
| 2009-03-03 | -45.78 |
| 2009-03-02 | -44.98 |
| 2009-02-27 | -42.32 |
| 2009-02-26 | -42.05 |
| 2009-02-25 | -41.69 |
| 2009-02-24 | -42.58 |
| 2009-02-23 | -40.72 |
| 2009-02-20 | -42.67 |
| 2009-02-19 | -41.43 |
| 2009-02-18 | -41.52 |
| 2009-02-17 | -41.96 |
| 2009-02-16 | -39.83 |
| 2009-02-13 | -39.21 |
| 2009-02-12 | -40.45 |
| 2009-02-11 | -39.12 |
| 2009-02-10 | -37.87 |
| 2009-02-09 | -38.23 |
| 2009-02-06 | -38.85 |
| 2009-02-05 | -40.81 |
| 2009-02-04 | -41.34 |
| 2009-02-03 | -42.58 |
| 2009-02-02 | -42.14 |
| 2009-01-30 | -40.45 |
| 2009-01-29 | -40.98 |
| 2009-01-23 | -43.47 |
| 2009-01-22 | -43.03 |
| 2009-01-21 | -43.56 |
| 2009-01-20 | -41.87 |
| 2009-01-19 | -40.09 |
| 2009-01-16 | -40.54 |
| 2009-01-15 | -40.36 |
| 2009-01-14 | -38.23 |
| 2009-01-13 | -38.41 |
| 2009-01-12 | -37.07 |
| 2009-01-09 | -35.29 |
| 2009-01-08 | -35.12 |
| 2009-01-07 | -32.54 |
| 2009-01-06 | -30.67 |
| 2009-01-05 | -30.14 |
| 2009-01-02 | -32.54 |
| 2008-12-31 | -35.12 |
| 2008-12-30 | -35.83 |
| 2008-12-29 | -35.83 |
| 2008-12-24 | -36.27 |
| 2008-12-23 | -36.09 |
| 2008-12-22 | -34.23 |
| 2008-12-19 | -31.83 |
| 2008-12-18 | -30.50 |
| 2008-12-17 | -30.76 |
| 2008-12-16 | -32.01 |
| 2008-12-15 | -32.36 |
| 2008-12-12 | -33.43 |
| 2008-12-11 | -29.96 |
| 2008-12-10 | -30.41 |
| 2008-12-09 | -33.34 |
| 2008-12-08 | -32.63 |
| 2008-12-05 | -37.87 |
| 2008-12-04 | -39.38 |
| 2008-12-03 | -38.76 |
| 2008-12-02 | -39.56 |
| 2008-12-01 | -36.89 |
| 2008-11-28 | -37.78 |
| 2008-11-27 | -39.56 |
| 2008-11-26 | -40.18 |
| 2008-11-25 | -42.05 |
| 2008-11-24 | -43.92 |
| 2008-11-21 | -43.12 |
| 2008-11-20 | -44.89 |
| 2008-11-19 | -42.58 |
| 2008-11-18 | -42.49 |
| 2008-11-17 | -39.47 |
| 2008-11-14 | -39.38 |
| 2008-11-13 | -40.98 |
| 2008-11-12 | -37.34 |
| 2008-11-11 | -37.16 |
| 2008-11-10 | -33.87 |
| 2008-11-07 | -36.18 |
| 2008-11-06 | -38.49 |
| 2008-11-05 | -33.52 |
| 2008-11-04 | -35.47 |
| 2008-11-03 | -35.83 |
| 2008-10-31 | -37.78 |
| 2008-10-30 | -36.45 |
| 2008-10-29 | -43.61 |
| 2008-10-28 | -44.55 |
| 2008-10-27 | -50.21 |
| 2008-10-24 | -44.21 |
| 2008-10-23 | -38.71 |
| 2008-10-22 | -36.48 |
| 2008-10-21 | -33.39 |
| 2008-10-20 | -32.02 |
| 2008-10-17 | -35.62 |
| 2008-10-16 | -32.62 |
| 2008-10-15 | -29.36 |
| 2008-10-14 | -25.84 |
| 2008-10-13 | -27.98 |
| 2008-10-10 | -34.25 |
| 2008-10-09 | -29.27 |
| 2008-10-08 | -31.24 |
| 2008-10-06 | -25.92 |
| 2008-10-03 | -21.72 |
| 2008-10-02 | -19.66 |
| 2008-09-30 | -20.60 |
| 2008-09-29 | -21.12 |
| 2008-09-26 | -17.60 |
| 2008-09-25 | -16.57 |
| 2008-09-24 | -16.39 |
| 2008-09-23 | -16.65 |
| 2008-09-22 | -13.73 |
| 2008-09-19 | -15.28 |
| 2008-09-18 | -21.72 |
| 2008-09-17 | -21.97 |
| 2008-09-16 | -19.57 |
| 2008-09-12 | -14.68 |
| 2008-09-11 | -14.85 |
| 2008-09-10 | -12.23 |
| 2008-09-09 | -10.30 |
| 2008-09-08 | -9.01 |
| 2008-09-05 | -12.66 |
| 2008-09-04 | -10.73 |
| 2008-09-03 | -9.87 |
| 2008-09-02 | -7.73 |
| 2008-09-01 | -8.58 |
| 2008-08-29 | -6.87 |
| 2008-08-28 | -7.94 |
| 2008-08-27 | -6.22 |
| 2008-08-26 | -7.73 |
| 2008-08-25 | -7.94 |
| 2008-08-21 | -10.73 |
| 2008-08-20 | -8.58 |
| 2008-08-19 | -10.30 |
| 2008-08-18 | -8.58 |
| 2008-08-15 | -7.73 |
| 2008-08-14 | -6.65 |
| 2008-08-13 | -6.87 |
| 2008-08-12 | -5.36 |
| 2008-08-11 | -4.51 |
| 2008-08-08 | -4.29 |
| 2008-08-07 | -3.65 |
| 2008-08-05 | -4.08 |
| 2008-08-04 | -1.50 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy