Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03355 | 2006-04-07 | 2019-01-17 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3355 % |
|---|---|
| 2019-01-24 | 626.83 |
| 2019-01-23 | 626.83 |
| 2019-01-22 | 626.83 |
| 2019-01-21 | 626.83 |
| 2019-01-18 | 626.83 |
| 2019-01-17 | 626.83 |
| 2019-01-16 | 626.83 |
| 2019-01-15 | 626.83 |
| 2019-01-14 | 626.83 |
| 2019-01-11 | 621.95 |
| 2019-01-10 | 621.95 |
| 2019-01-09 | 621.95 |
| 2019-01-08 | 617.07 |
| 2019-01-07 | 617.07 |
| 2019-01-04 | 612.20 |
| 2019-01-03 | 612.20 |
| 2019-01-02 | 617.07 |
| 2018-12-31 | 617.07 |
| 2018-12-28 | 617.07 |
| 2018-12-27 | 612.20 |
| 2018-12-24 | 612.20 |
| 2018-12-21 | 612.20 |
| 2018-12-20 | 617.07 |
| 2018-12-19 | 607.32 |
| 2018-12-18 | 607.32 |
| 2018-12-17 | 607.32 |
| 2018-12-14 | 597.56 |
| 2018-12-13 | 592.68 |
| 2018-12-12 | 582.93 |
| 2018-12-11 | 578.05 |
| 2018-12-10 | 573.17 |
| 2018-12-07 | 578.05 |
| 2018-12-06 | 578.05 |
| 2018-12-05 | 578.05 |
| 2018-12-04 | 578.05 |
| 2018-12-03 | 578.05 |
| 2018-11-30 | 582.93 |
| 2018-11-29 | 582.93 |
| 2018-11-28 | 573.17 |
| 2018-11-27 | 578.05 |
| 2018-11-26 | 578.05 |
| 2018-11-23 | 578.05 |
| 2018-11-22 | 578.05 |
| 2018-11-21 | 573.17 |
| 2018-11-20 | 573.17 |
| 2018-11-19 | 568.29 |
| 2018-11-16 | 573.17 |
| 2018-11-15 | 563.41 |
| 2018-11-14 | 568.29 |
| 2018-11-13 | 573.17 |
| 2018-11-12 | 573.17 |
| 2018-11-09 | 568.29 |
| 2018-11-08 | 578.05 |
| 2018-11-07 | 578.05 |
| 2018-11-06 | 578.05 |
| 2018-11-05 | 578.05 |
| 2018-11-02 | 568.29 |
| 2018-11-01 | 568.29 |
| 2018-10-31 | 563.41 |
| 2018-10-30 | 339.02 |
| 2018-10-29 | 339.02 |
| 2018-10-26 | 339.02 |
| 2018-10-25 | 339.02 |
| 2018-10-24 | 319.51 |
| 2018-10-23 | 275.61 |
| 2018-10-22 | 280.49 |
| 2018-10-19 | 256.10 |
| 2018-10-18 | 246.34 |
| 2018-10-16 | 246.34 |
| 2018-10-15 | 246.34 |
| 2018-10-12 | 251.22 |
| 2018-10-11 | 246.34 |
| 2018-10-10 | 265.85 |
| 2018-10-09 | 256.10 |
| 2018-10-08 | 260.98 |
| 2018-10-05 | 280.49 |
| 2018-10-04 | 280.49 |
| 2018-10-03 | 280.49 |
| 2018-10-02 | 280.49 |
| 2018-09-28 | 285.37 |
| 2018-09-27 | 265.85 |
| 2018-09-26 | 265.85 |
| 2018-09-24 | 265.85 |
| 2018-09-21 | 270.73 |
| 2018-09-20 | 265.85 |
| 2018-09-19 | 256.10 |
| 2018-09-18 | 265.85 |
| 2018-09-17 | 256.10 |
| 2018-09-14 | 260.98 |
| 2018-09-13 | 251.22 |
| 2018-09-12 | 246.34 |
| 2018-09-11 | 246.34 |
| 2018-09-10 | 241.46 |
| 2018-09-07 | 260.98 |
| 2018-09-06 | 265.85 |
| 2018-09-05 | 280.49 |
| 2018-09-04 | 285.37 |
| 2018-09-03 | 280.49 |
| 2018-08-31 | 285.37 |
| 2018-08-30 | 285.37 |
| 2018-08-29 | 290.24 |
| 2018-08-28 | 295.12 |
| 2018-08-27 | 300.00 |
| 2018-08-24 | 304.88 |
| 2018-08-23 | 290.24 |
| 2018-08-22 | 280.49 |
| 2018-08-21 | 285.37 |
| 2018-08-20 | 285.37 |
| 2018-08-17 | 280.49 |
| 2018-08-16 | 285.37 |
| 2018-08-15 | 280.49 |
| 2018-08-14 | 290.24 |
| 2018-08-13 | 304.88 |
| 2018-08-10 | 309.76 |
| 2018-08-09 | 314.63 |
| 2018-08-08 | 300.00 |
| 2018-08-07 | 300.00 |
| 2018-08-06 | 304.88 |
| 2018-08-03 | 295.12 |
| 2018-08-02 | 304.88 |
| 2018-08-01 | 304.88 |
| 2018-07-31 | 295.12 |
| 2018-07-30 | 290.24 |
| 2018-07-27 | 300.00 |
| 2018-07-26 | 300.00 |
| 2018-07-25 | 300.00 |
| 2018-07-24 | 304.88 |
| 2018-07-23 | 295.12 |
| 2018-07-20 | 290.24 |
| 2018-07-19 | 304.88 |
| 2018-07-18 | 300.00 |
| 2018-07-17 | 290.24 |
| 2018-07-16 | 290.24 |
| 2018-07-13 | 285.37 |
| 2018-07-12 | 285.37 |
| 2018-07-11 | 270.73 |
| 2018-07-10 | 270.73 |
| 2018-07-09 | 285.37 |
| 2018-07-06 | 285.37 |
| 2018-07-05 | 280.49 |
| 2018-07-04 | 290.24 |
| 2018-07-03 | 304.88 |
| 2018-06-29 | 304.88 |
| 2018-06-28 | 295.12 |
| 2018-06-27 | 300.00 |
| 2018-06-26 | 324.39 |
| 2018-06-25 | 304.88 |
| 2018-06-22 | 329.27 |
| 2018-06-21 | 329.27 |
| 2018-06-20 | 304.88 |
| 2018-06-19 | 295.12 |
| 2018-06-15 | 309.76 |
| 2018-06-14 | 334.15 |
| 2018-06-13 | 334.15 |
| 2018-06-12 | 304.88 |
| 2018-06-11 | 304.88 |
| 2018-06-08 | 304.88 |
| 2018-06-07 | 309.76 |
| 2018-06-06 | 300.00 |
| 2018-06-05 | 290.24 |
| 2018-06-04 | 295.12 |
| 2018-06-01 | 295.12 |
| 2018-05-31 | 280.49 |
| 2018-05-30 | 285.37 |
| 2018-05-29 | 290.24 |
| 2018-05-28 | 290.24 |
| 2018-05-25 | 290.24 |
| 2018-05-24 | 300.00 |
| 2018-05-23 | 285.37 |
| 2018-05-21 | 290.24 |
| 2018-05-18 | 285.37 |
| 2018-05-17 | 304.88 |
| 2018-05-16 | 319.51 |
| 2018-05-15 | 319.51 |
| 2018-05-14 | 324.39 |
| 2018-05-11 | 324.39 |
| 2018-05-10 | 334.15 |
| 2018-05-09 | 324.39 |
| 2018-05-08 | 324.39 |
| 2018-05-07 | 334.15 |
| 2018-05-04 | 324.39 |
| 2018-05-03 | 324.39 |
| 2018-05-02 | 329.27 |
| 2018-04-30 | 334.15 |
| 2018-04-27 | 319.51 |
| 2018-04-26 | 319.51 |
| 2018-04-25 | 343.90 |
| 2018-04-24 | 353.66 |
| 2018-04-23 | 358.54 |
| 2018-04-20 | 314.63 |
| 2018-04-19 | 334.15 |
| 2018-04-18 | 329.27 |
| 2018-04-17 | 295.12 |
| 2018-04-16 | 300.00 |
| 2018-04-13 | 290.24 |
| 2018-04-12 | 290.24 |
| 2018-04-11 | 295.12 |
| 2018-04-10 | 285.37 |
| 2018-04-09 | 280.49 |
| 2018-04-06 | 285.37 |
| 2018-04-04 | 290.24 |
| 2018-04-03 | 300.00 |
| 2018-03-29 | 285.37 |
| 2018-03-28 | 285.37 |
| 2018-03-27 | 285.37 |
| 2018-03-26 | 285.37 |
| 2018-03-23 | 290.24 |
| 2018-03-22 | 304.88 |
| 2018-03-21 | 314.63 |
| 2018-03-20 | 324.39 |
| 2018-03-19 | 324.39 |
| 2018-03-16 | 329.27 |
| 2018-03-15 | 353.66 |
| 2018-03-14 | 358.54 |
| 2018-03-13 | 368.29 |
| 2018-03-12 | 358.54 |
| 2018-03-09 | 353.66 |
| 2018-03-08 | 339.02 |
| 2018-03-07 | 309.76 |
| 2018-03-06 | 319.51 |
| 2018-03-05 | 295.12 |
| 2018-03-02 | 290.24 |
| 2018-03-01 | 304.88 |
| 2018-02-28 | 304.88 |
| 2018-02-27 | 295.12 |
| 2018-02-26 | 300.00 |
| 2018-02-23 | 300.00 |
| 2018-02-22 | 300.00 |
| 2018-02-21 | 295.12 |
| 2018-02-20 | 295.12 |
| 2018-02-15 | 295.12 |
| 2018-02-14 | 300.00 |
| 2018-02-13 | 295.12 |
| 2018-02-12 | 280.49 |
| 2018-02-09 | 275.61 |
| 2018-02-08 | 280.49 |
| 2018-02-07 | 290.24 |
| 2018-02-06 | 290.24 |
| 2018-02-05 | 319.51 |
| 2018-02-02 | 343.90 |
| 2018-02-01 | 334.15 |
| 2018-01-31 | 319.51 |
| 2018-01-30 | 319.51 |
| 2018-01-29 | 324.39 |
| 2018-01-26 | 339.02 |
| 2018-01-25 | 348.78 |
| 2018-01-24 | 363.41 |
| 2018-01-23 | 334.15 |
| 2018-01-22 | 314.63 |
| 2018-01-19 | 314.63 |
| 2018-01-18 | 314.63 |
| 2018-01-17 | 324.39 |
| 2018-01-16 | 319.51 |
| 2018-01-15 | 319.51 |
| 2018-01-12 | 334.15 |
| 2018-01-11 | 329.27 |
| 2018-01-10 | 334.15 |
| 2018-01-09 | 339.02 |
| 2018-01-08 | 343.90 |
| 2018-01-05 | 363.41 |
| 2018-01-04 | 353.66 |
| 2018-01-03 | 329.27 |
| 2018-01-02 | 348.78 |
| 2017-12-29 | 363.41 |
| 2017-12-28 | 378.05 |
| 2017-12-27 | 373.17 |
| 2017-12-22 | 382.93 |
| 2017-12-21 | 382.93 |
| 2017-12-20 | 378.05 |
| 2017-12-19 | 387.80 |
| 2017-12-18 | 387.80 |
| 2017-12-15 | 387.80 |
| 2017-12-14 | 382.93 |
| 2017-12-13 | 387.80 |
| 2017-12-12 | 397.56 |
| 2017-12-11 | 402.44 |
| 2017-12-08 | 397.56 |
| 2017-12-07 | 387.80 |
| 2017-12-06 | 387.80 |
| 2017-12-05 | 412.20 |
| 2017-12-04 | 397.56 |
| 2017-12-01 | 412.20 |
| 2017-11-30 | 407.32 |
| 2017-11-29 | 402.44 |
| 2017-11-28 | 417.07 |
| 2017-11-27 | 421.95 |
| 2017-11-24 | 431.71 |
| 2017-11-23 | 441.46 |
| 2017-11-22 | 446.34 |
| 2017-11-21 | 446.34 |
| 2017-11-20 | 460.98 |
| 2017-11-17 | 460.98 |
| 2017-11-16 | 490.24 |
| 2017-11-15 | 470.73 |
| 2017-11-14 | 485.37 |
| 2017-11-13 | 504.88 |
| 2017-11-10 | 500.00 |
| 2017-11-09 | 519.51 |
| 2017-11-08 | 539.02 |
| 2017-11-07 | 578.05 |
| 2017-11-06 | 504.88 |
| 2017-11-03 | 519.51 |
| 2017-11-02 | 475.61 |
| 2017-11-01 | 495.12 |
| 2017-10-31 | 465.85 |
| 2017-10-30 | 465.85 |
| 2017-10-27 | 456.10 |
| 2017-10-26 | 441.46 |
| 2017-10-25 | 441.46 |
| 2017-10-24 | 446.34 |
| 2017-10-23 | 456.10 |
| 2017-10-20 | 451.22 |
| 2017-10-19 | 421.95 |
| 2017-10-18 | 485.37 |
| 2017-10-17 | 480.49 |
| 2017-10-16 | 480.49 |
| 2017-10-13 | 480.49 |
| 2017-10-12 | 480.49 |
| 2017-10-11 | 495.12 |
| 2017-10-10 | 514.63 |
| 2017-10-09 | 485.37 |
| 2017-10-06 | 500.00 |
| 2017-10-04 | 485.37 |
| 2017-10-03 | 480.49 |
| 2017-09-29 | 480.49 |
| 2017-09-28 | 500.00 |
| 2017-09-27 | 519.51 |
| 2017-09-26 | 495.12 |
| 2017-09-25 | 387.80 |
| 2017-09-22 | 378.05 |
| 2017-09-21 | 382.93 |
| 2017-09-20 | 382.93 |
| 2017-09-19 | 339.02 |
| 2017-09-18 | 339.02 |
| 2017-09-15 | 343.90 |
| 2017-09-14 | 348.78 |
| 2017-09-13 | 348.78 |
| 2017-09-12 | 334.15 |
| 2017-09-11 | 339.02 |
| 2017-09-08 | 339.02 |
| 2017-09-07 | 339.02 |
| 2017-09-06 | 334.15 |
| 2017-09-05 | 329.27 |
| 2017-09-04 | 319.51 |
| 2017-09-01 | 324.39 |
| 2017-08-31 | 324.39 |
| 2017-08-30 | 324.39 |
| 2017-08-29 | 324.39 |
| 2017-08-28 | 324.39 |
| 2017-08-25 | 334.15 |
| 2017-08-24 | 324.39 |
| 2017-08-22 | 324.39 |
| 2017-08-21 | 324.39 |
| 2017-08-18 | 324.39 |
| 2017-08-17 | 324.39 |
| 2017-08-16 | 314.63 |
| 2017-08-15 | 334.15 |
| 2017-08-14 | 324.39 |
| 2017-08-11 | 319.51 |
| 2017-08-10 | 324.39 |
| 2017-08-09 | 334.15 |
| 2017-08-08 | 319.51 |
| 2017-08-07 | 314.63 |
| 2017-08-04 | 309.76 |
| 2017-08-03 | 300.00 |
| 2017-08-02 | 295.12 |
| 2017-08-01 | 290.24 |
| 2017-07-31 | 285.37 |
| 2017-07-28 | 285.37 |
| 2017-07-27 | 290.24 |
| 2017-07-26 | 285.37 |
| 2017-07-25 | 285.37 |
| 2017-07-24 | 280.49 |
| 2017-07-21 | 280.49 |
| 2017-07-20 | 290.24 |
| 2017-07-19 | 290.24 |
| 2017-07-18 | 275.61 |
| 2017-07-17 | 290.24 |
| 2017-07-14 | 290.24 |
| 2017-07-13 | 285.37 |
| 2017-07-12 | 290.24 |
| 2017-07-11 | 285.37 |
| 2017-07-10 | 280.49 |
| 2017-07-07 | 275.61 |
| 2017-07-06 | 275.61 |
| 2017-07-05 | 275.61 |
| 2017-07-04 | 275.61 |
| 2017-07-03 | 280.49 |
| 2017-06-30 | 285.37 |
| 2017-06-29 | 290.24 |
| 2017-06-28 | 280.49 |
| 2017-06-27 | 300.00 |
| 2017-06-26 | 314.63 |
| 2017-06-23 | 314.63 |
| 2017-06-22 | 300.00 |
| 2017-06-21 | 309.76 |
| 2017-06-20 | 319.51 |
| 2017-06-19 | 324.39 |
| 2017-06-16 | 314.63 |
| 2017-06-15 | 309.76 |
| 2017-06-14 | 300.00 |
| 2017-06-13 | 304.88 |
| 2017-06-12 | 314.63 |
| 2017-06-09 | 314.63 |
| 2017-06-08 | 319.51 |
| 2017-06-07 | 309.76 |
| 2017-06-06 | 309.76 |
| 2017-06-05 | 304.88 |
| 2017-06-02 | 314.63 |
| 2017-06-01 | 314.63 |
| 2017-05-31 | 314.63 |
| 2017-05-29 | 309.76 |
| 2017-05-26 | 290.24 |
| 2017-05-25 | 295.12 |
| 2017-05-24 | 285.37 |
| 2017-05-23 | 285.37 |
| 2017-05-22 | 300.00 |
| 2017-05-19 | 295.12 |
| 2017-05-18 | 309.76 |
| 2017-05-17 | 309.76 |
| 2017-05-16 | 290.24 |
| 2017-05-15 | 285.37 |
| 2017-05-12 | 290.24 |
| 2017-05-11 | 295.12 |
| 2017-05-10 | 295.12 |
| 2017-05-09 | 290.24 |
| 2017-05-08 | 309.76 |
| 2017-05-05 | 300.00 |
| 2017-05-04 | 324.39 |
| 2017-05-02 | 334.15 |
| 2017-04-28 | 324.39 |
| 2017-04-27 | 314.63 |
| 2017-04-26 | 324.39 |
| 2017-04-25 | 324.39 |
| 2017-04-24 | 329.27 |
| 2017-04-21 | 339.02 |
| 2017-04-20 | 348.78 |
| 2017-04-19 | 309.76 |
| 2017-04-18 | 314.63 |
| 2017-04-13 | 324.39 |
| 2017-04-12 | 324.39 |
| 2017-04-11 | 324.39 |
| 2017-04-10 | 324.39 |
| 2017-04-07 | 329.27 |
| 2017-04-06 | 300.00 |
| 2017-04-05 | 304.88 |
| 2017-04-03 | 256.10 |
| 2017-03-31 | 236.59 |
| 2017-03-30 | 241.46 |
| 2017-03-29 | 241.46 |
| 2017-03-28 | 217.07 |
| 2017-03-27 | 207.32 |
| 2017-03-24 | 207.32 |
| 2017-03-23 | 212.20 |
| 2017-03-22 | 212.20 |
| 2017-03-21 | 221.95 |
| 2017-03-20 | 217.07 |
| 2017-03-17 | 217.07 |
| 2017-03-16 | 221.95 |
| 2017-03-15 | 212.20 |
| 2017-03-14 | 221.95 |
| 2017-03-13 | 217.07 |
| 2017-03-10 | 207.32 |
| 2017-03-09 | 207.32 |
| 2017-03-08 | 207.32 |
| 2017-03-07 | 212.20 |
| 2017-03-06 | 207.32 |
| 2017-03-03 | 207.32 |
| 2017-03-02 | 212.20 |
| 2017-03-01 | 207.32 |
| 2017-02-28 | 207.32 |
| 2017-02-27 | 202.44 |
| 2017-02-24 | 207.32 |
| 2017-02-23 | 207.32 |
| 2017-02-22 | 212.20 |
| 2017-02-21 | 207.32 |
| 2017-02-20 | 217.07 |
| 2017-02-17 | 212.20 |
| 2017-02-16 | 221.95 |
| 2017-02-15 | 226.83 |
| 2017-02-14 | 217.07 |
| 2017-02-13 | 226.83 |
| 2017-02-10 | 221.95 |
| 2017-02-09 | 226.83 |
| 2017-02-08 | 221.95 |
| 2017-02-07 | 221.95 |
| 2017-02-06 | 212.20 |
| 2017-02-03 | 212.20 |
| 2017-02-02 | 212.20 |
| 2017-02-01 | 212.20 |
| 2017-01-27 | 217.07 |
| 2017-01-26 | 221.95 |
| 2017-01-25 | 217.07 |
| 2017-01-24 | 212.20 |
| 2017-01-23 | 212.20 |
| 2017-01-20 | 217.07 |
| 2017-01-19 | 217.07 |
| 2017-01-18 | 217.07 |
| 2017-01-17 | 212.20 |
| 2017-01-16 | 207.32 |
| 2017-01-13 | 207.32 |
| 2017-01-12 | 217.07 |
| 2017-01-11 | 217.07 |
| 2017-01-10 | 217.07 |
| 2017-01-09 | 226.83 |
| 2017-01-06 | 217.07 |
| 2017-01-05 | 221.95 |
| 2017-01-04 | 207.32 |
| 2017-01-03 | 202.44 |
| 2016-12-30 | 212.20 |
| 2016-12-29 | 197.56 |
| 2016-12-28 | 197.56 |
| 2016-12-23 | 192.68 |
| 2016-12-22 | 182.93 |
| 2016-12-21 | 182.93 |
| 2016-12-20 | 182.93 |
| 2016-12-19 | 182.93 |
| 2016-12-16 | 182.93 |
| 2016-12-15 | 173.17 |
| 2016-12-14 | 173.17 |
| 2016-12-13 | 173.17 |
| 2016-12-12 | 178.05 |
| 2016-12-09 | 182.93 |
| 2016-12-08 | 187.80 |
| 2016-12-07 | 182.93 |
| 2016-12-06 | 178.05 |
| 2016-12-05 | 182.93 |
| 2016-12-02 | 187.80 |
| 2016-12-01 | 182.93 |
| 2016-11-30 | 187.80 |
| 2016-11-29 | 187.80 |
| 2016-11-28 | 168.29 |
| 2016-11-25 | 163.41 |
| 2016-11-24 | 173.17 |
| 2016-11-23 | 182.93 |
| 2016-11-22 | 182.93 |
| 2016-11-21 | 168.29 |
| 2016-11-18 | 173.17 |
| 2016-11-17 | 173.17 |
| 2016-11-16 | 182.93 |
| 2016-11-15 | 192.68 |
| 2016-11-14 | 192.68 |
| 2016-11-11 | 197.56 |
| 2016-11-10 | 202.44 |
| 2016-11-09 | 212.20 |
| 2016-11-08 | 212.20 |
| 2016-11-07 | 217.07 |
| 2016-11-04 | 217.07 |
| 2016-11-03 | 212.20 |
| 2016-11-02 | 212.20 |
| 2016-11-01 | 207.32 |
| 2016-10-31 | 197.56 |
| 2016-10-28 | 221.95 |
| 2016-10-27 | 241.46 |
| 2016-10-26 | 246.34 |
| 2016-10-25 | 256.10 |
| 2016-10-24 | 251.22 |
| 2016-10-20 | 265.85 |
| 2016-10-19 | 260.98 |
| 2016-10-18 | 260.98 |
| 2016-10-17 | 260.98 |
| 2016-10-14 | 260.98 |
| 2016-10-13 | 260.98 |
| 2016-10-12 | 270.73 |
| 2016-10-11 | 251.22 |
| 2016-10-07 | 231.71 |
| 2016-10-06 | 241.46 |
| 2016-10-05 | 221.95 |
| 2016-10-04 | 236.59 |
| 2016-10-03 | 221.95 |
| 2016-09-30 | 221.95 |
| 2016-09-29 | 226.83 |
| 2016-09-28 | 221.95 |
| 2016-09-27 | 226.83 |
| 2016-09-26 | 231.71 |
| 2016-09-23 | 231.71 |
| 2016-09-22 | 236.59 |
| 2016-09-21 | 231.71 |
| 2016-09-20 | 236.59 |
| 2016-09-19 | 231.71 |
| 2016-09-15 | 241.46 |
| 2016-09-14 | 217.07 |
| 2016-09-13 | 197.56 |
| 2016-09-12 | 192.68 |
| 2016-09-09 | 197.56 |
| 2016-09-08 | 212.20 |
| 2016-09-07 | 212.20 |
| 2016-09-06 | 221.95 |
| 2016-09-05 | 226.83 |
| 2016-09-02 | 217.07 |
| 2016-09-01 | 207.32 |
| 2016-08-31 | 217.07 |
| 2016-08-30 | 226.83 |
| 2016-08-29 | 246.34 |
| 2016-08-26 | 236.59 |
| 2016-08-25 | 212.20 |
| 2016-08-24 | 221.95 |
| 2016-08-23 | 212.20 |
| 2016-08-22 | 212.20 |
| 2016-08-19 | 202.44 |
| 2016-08-18 | 197.56 |
| 2016-08-17 | 192.68 |
| 2016-08-16 | 192.68 |
| 2016-08-15 | 192.68 |
| 2016-08-12 | 182.93 |
| 2016-08-11 | 168.29 |
| 2016-08-10 | 182.93 |
| 2016-08-09 | 173.17 |
| 2016-08-08 | 168.29 |
| 2016-08-05 | 168.29 |
| 2016-08-04 | 173.17 |
| 2016-08-03 | 173.17 |
| 2016-08-01 | 178.05 |
| 2016-07-29 | 173.17 |
| 2016-07-28 | 178.05 |
| 2016-07-27 | 178.05 |
| 2016-07-26 | 182.93 |
| 2016-07-25 | 173.17 |
| 2016-07-22 | 173.17 |
| 2016-07-21 | 173.17 |
| 2016-07-20 | 173.17 |
| 2016-07-19 | 173.17 |
| 2016-07-18 | 168.29 |
| 2016-07-15 | 173.17 |
| 2016-07-14 | 173.17 |
| 2016-07-13 | 178.05 |
| 2016-07-12 | 178.05 |
| 2016-07-11 | 178.05 |
| 2016-07-08 | 178.05 |
| 2016-07-07 | 173.17 |
| 2016-07-06 | 192.68 |
| 2016-07-05 | 192.68 |
| 2016-07-04 | 192.68 |
| 2016-06-30 | 178.05 |
| 2016-06-29 | 163.41 |
| 2016-06-28 | 168.29 |
| 2016-06-27 | 178.05 |
| 2016-06-24 | 178.05 |
| 2016-06-23 | 192.68 |
| 2016-06-22 | 221.95 |
| 2016-06-21 | 221.95 |
| 2016-06-20 | 221.95 |
| 2016-06-17 | 226.83 |
| 2016-06-16 | 207.32 |
| 2016-06-15 | 207.32 |
| 2016-06-14 | 207.32 |
| 2016-06-13 | 217.07 |
| 2016-06-10 | 221.95 |
| 2016-06-08 | 221.95 |
| 2016-06-07 | 231.71 |
| 2016-06-06 | 231.71 |
| 2016-06-03 | 231.71 |
| 2016-06-02 | 236.59 |
| 2016-06-01 | 226.83 |
| 2016-05-31 | 236.59 |
| 2016-05-30 | 231.71 |
| 2016-05-27 | 221.95 |
| 2016-05-26 | 212.20 |
| 2016-05-25 | 212.20 |
| 2016-05-24 | 236.59 |
| 2016-05-23 | 217.07 |
| 2016-05-20 | 217.07 |
| 2016-05-19 | 226.83 |
| 2016-05-18 | 217.07 |
| 2016-05-17 | 226.83 |
| 2016-05-16 | 231.71 |
| 2016-05-13 | 226.83 |
| 2016-05-12 | 236.59 |
| 2016-05-11 | 241.46 |
| 2016-05-10 | 241.46 |
| 2016-05-09 | 241.46 |
| 2016-05-06 | 241.46 |
| 2016-05-05 | 241.46 |
| 2016-05-04 | 251.22 |
| 2016-05-03 | 241.46 |
| 2016-04-29 | 256.10 |
| 2016-04-28 | 251.22 |
| 2016-04-27 | 251.22 |
| 2016-04-26 | 246.34 |
| 2016-04-25 | 241.46 |
| 2016-04-22 | 251.22 |
| 2016-04-21 | 260.98 |
| 2016-04-20 | 251.22 |
| 2016-04-19 | 260.98 |
| 2016-04-18 | 265.85 |
| 2016-04-15 | 265.85 |
| 2016-04-14 | 251.22 |
| 2016-04-13 | 246.34 |
| 2016-04-12 | 246.34 |
| 2016-04-11 | 246.34 |
| 2016-04-08 | 241.46 |
| 2016-04-07 | 251.22 |
| 2016-04-06 | 246.34 |
| 2016-04-05 | 246.34 |
| 2016-04-01 | 246.34 |
| 2016-03-31 | 260.98 |
| 2016-03-30 | 260.98 |
| 2016-03-29 | 251.22 |
| 2016-03-24 | 260.98 |
| 2016-03-23 | 260.98 |
| 2016-03-22 | 260.98 |
| 2016-03-21 | 270.73 |
| 2016-03-18 | 270.73 |
| 2016-03-17 | 270.73 |
| 2016-03-16 | 251.22 |
| 2016-03-15 | 251.22 |
| 2016-03-14 | 256.10 |
| 2016-03-11 | 246.34 |
| 2016-03-10 | 256.10 |
| 2016-03-09 | 246.34 |
| 2016-03-08 | 251.22 |
| 2016-03-07 | 251.22 |
| 2016-03-04 | 251.22 |
| 2016-03-03 | 251.22 |
| 2016-03-02 | 251.22 |
| 2016-03-01 | 246.34 |
| 2016-02-29 | 241.46 |
| 2016-02-26 | 265.85 |
| 2016-02-25 | 241.46 |
| 2016-02-24 | 270.73 |
| 2016-02-23 | 265.85 |
| 2016-02-22 | 265.85 |
| 2016-02-19 | 241.46 |
| 2016-02-18 | 256.10 |
| 2016-02-17 | 231.71 |
| 2016-02-16 | 226.83 |
| 2016-02-15 | 212.20 |
| 2016-02-12 | 207.32 |
| 2016-02-11 | 212.20 |
| 2016-02-05 | 236.59 |
| 2016-02-04 | 236.59 |
| 2016-02-03 | 241.46 |
| 2016-02-02 | 236.59 |
| 2016-02-01 | 221.95 |
| 2016-01-29 | 236.59 |
| 2016-01-28 | 202.44 |
| 2016-01-27 | 197.56 |
| 2016-01-26 | 187.80 |
| 2016-01-25 | 202.44 |
| 2016-01-22 | 197.56 |
| 2016-01-21 | 207.32 |
| 2016-01-20 | 246.34 |
| 2016-01-19 | 246.34 |
| 2016-01-18 | 236.59 |
| 2016-01-15 | 246.34 |
| 2016-01-14 | 260.98 |
| 2016-01-13 | 260.98 |
| 2016-01-12 | 251.22 |
| 2016-01-11 | 256.10 |
| 2016-01-08 | 280.49 |
| 2016-01-07 | 270.73 |
| 2016-01-06 | 309.76 |
| 2016-01-05 | 304.88 |
| 2016-01-04 | 319.51 |
| 2015-12-31 | 334.15 |
| 2015-12-30 | 348.78 |
| 2015-12-29 | 324.39 |
| 2015-12-28 | 319.51 |
| 2015-12-24 | 329.27 |
| 2015-12-23 | 329.27 |
| 2015-12-22 | 329.27 |
| 2015-12-21 | 329.27 |
| 2015-12-18 | 314.63 |
| 2015-12-17 | 324.39 |
| 2015-12-16 | 324.39 |
| 2015-12-15 | 319.51 |
| 2015-12-14 | 314.63 |
| 2015-12-11 | 329.27 |
| 2015-12-10 | 329.27 |
| 2015-12-09 | 348.78 |
| 2015-12-08 | 353.66 |
| 2015-12-07 | 353.66 |
| 2015-12-04 | 348.78 |
| 2015-12-03 | 348.78 |
| 2015-12-02 | 348.78 |
| 2015-12-01 | 353.66 |
| 2015-11-30 | 358.54 |
| 2015-11-27 | 358.54 |
| 2015-11-26 | 378.05 |
| 2015-11-25 | 373.17 |
| 2015-11-24 | 363.41 |
| 2015-11-23 | 363.41 |
| 2015-11-20 | 363.41 |
| 2015-11-19 | 363.41 |
| 2015-11-18 | 353.66 |
| 2015-11-17 | 373.17 |
| 2015-11-16 | 378.05 |
| 2015-11-13 | 373.17 |
| 2015-11-12 | 378.05 |
| 2015-11-11 | 363.41 |
| 2015-11-10 | 348.78 |
| 2015-11-09 | 373.17 |
| 2015-11-06 | 368.29 |
| 2015-11-05 | 373.17 |
| 2015-11-04 | 378.05 |
| 2015-11-03 | 363.41 |
| 2015-11-02 | 363.41 |
| 2015-10-30 | 378.05 |
| 2015-10-29 | 348.78 |
| 2015-10-28 | 348.78 |
| 2015-10-27 | 339.02 |
| 2015-10-26 | 334.15 |
| 2015-10-23 | 334.15 |
| 2015-10-22 | 339.02 |
| 2015-10-20 | 339.02 |
| 2015-10-19 | 334.15 |
| 2015-10-16 | 348.78 |
| 2015-10-15 | 339.02 |
| 2015-10-14 | 304.88 |
| 2015-10-13 | 280.49 |
| 2015-10-12 | 290.24 |
| 2015-10-09 | 285.37 |
| 2015-10-08 | 280.49 |
| 2015-10-07 | 275.61 |
| 2015-10-06 | 270.73 |
| 2015-10-05 | 275.61 |
| 2015-10-02 | 285.37 |
| 2015-09-30 | 290.24 |
| 2015-09-29 | 290.24 |
| 2015-09-25 | 295.12 |
| 2015-09-24 | 295.12 |
| 2015-09-23 | 270.73 |
| 2015-09-22 | 275.61 |
| 2015-09-21 | 290.24 |
| 2015-09-18 | 270.73 |
| 2015-09-17 | 265.85 |
| 2015-09-16 | 270.73 |
| 2015-09-15 | 270.73 |
| 2015-09-14 | 265.85 |
| 2015-09-11 | 270.73 |
| 2015-09-10 | 265.85 |
| 2015-09-09 | 260.98 |
| 2015-09-08 | 260.98 |
| 2015-09-07 | 251.22 |
| 2015-09-04 | 246.34 |
| 2015-09-02 | 260.98 |
| 2015-09-01 | 260.98 |
| 2015-08-31 | 265.85 |
| 2015-08-28 | 256.10 |
| 2015-08-27 | 256.10 |
| 2015-08-26 | 251.22 |
| 2015-08-25 | 241.46 |
| 2015-08-24 | 212.20 |
| 2015-08-21 | 270.73 |
| 2015-08-20 | 285.37 |
| 2015-08-19 | 309.76 |
| 2015-08-18 | 314.63 |
| 2015-08-17 | 295.12 |
| 2015-08-14 | 290.24 |
| 2015-08-13 | 290.24 |
| 2015-08-12 | 280.49 |
| 2015-08-11 | 300.00 |
| 2015-08-10 | 295.12 |
| 2015-08-07 | 304.88 |
| 2015-08-06 | 290.24 |
| 2015-08-05 | 270.73 |
| 2015-08-04 | 290.24 |
| 2015-08-03 | 280.49 |
| 2015-07-31 | 300.00 |
| 2015-07-30 | 300.00 |
| 2015-07-29 | 295.12 |
| 2015-07-28 | 309.76 |
| 2015-07-27 | 300.00 |
| 2015-07-24 | 348.78 |
| 2015-07-23 | 339.02 |
| 2015-07-22 | 343.90 |
| 2015-07-21 | 358.54 |
| 2015-07-20 | 353.66 |
| 2015-07-17 | 348.78 |
| 2015-07-16 | 348.78 |
| 2015-07-15 | 334.15 |
| 2015-07-14 | 329.27 |
| 2015-07-13 | 300.00 |
| 2015-07-10 | 300.00 |
| 2015-07-09 | 212.20 |
| 2015-07-08 | 117.07 |
| 2015-07-07 | 187.80 |
| 2015-07-06 | 217.07 |
| 2015-07-03 | 265.85 |
| 2015-07-02 | 373.17 |
| 2015-06-30 | 397.56 |
| 2015-06-29 | 387.80 |
| 2015-06-26 | 412.20 |
| 2015-06-25 | 412.20 |
| 2015-06-24 | 407.32 |
| 2015-06-23 | 397.56 |
| 2015-06-22 | 402.44 |
| 2015-06-19 | 397.56 |
| 2015-06-18 | 402.44 |
| 2015-06-17 | 412.20 |
| 2015-06-16 | 378.05 |
| 2015-06-15 | 348.78 |
| 2015-06-12 | 348.78 |
| 2015-06-11 | 329.27 |
| 2015-06-10 | 343.90 |
| 2015-06-09 | 353.66 |
| 2015-06-08 | 397.56 |
| 2015-06-05 | 412.20 |
| 2015-06-04 | 421.95 |
| 2015-06-03 | 407.32 |
| 2015-06-02 | 417.07 |
| 2015-06-01 | 426.83 |
| 2015-05-29 | 456.10 |
| 2015-05-28 | 465.85 |
| 2015-05-27 | 509.76 |
| 2015-05-26 | 514.63 |
| 2015-05-22 | 495.12 |
| 2015-05-21 | 495.12 |
| 2015-05-20 | 548.78 |
| 2015-05-19 | 529.27 |
| 2015-05-18 | 543.90 |
| 2015-05-15 | 529.27 |
| 2015-05-14 | 524.39 |
| 2015-05-13 | 529.27 |
| 2015-05-12 | 524.39 |
| 2015-05-11 | 495.12 |
| 2015-05-08 | 451.22 |
| 2015-05-07 | 446.34 |
| 2015-05-06 | 475.61 |
| 2015-05-05 | 465.85 |
| 2015-05-04 | 485.37 |
| 2015-04-30 | 475.61 |
| 2015-04-29 | 500.00 |
| 2015-04-28 | 504.88 |
| 2015-04-27 | 465.85 |
| 2015-04-24 | 436.59 |
| 2015-04-23 | 431.71 |
| 2015-04-22 | 441.46 |
| 2015-04-21 | 441.46 |
| 2015-04-20 | 426.83 |
| 2015-04-17 | 451.22 |
| 2015-04-16 | 485.37 |
| 2015-04-15 | 495.12 |
| 2015-04-14 | 500.00 |
| 2015-04-13 | 534.15 |
| 2015-04-10 | 339.02 |
| 2015-04-09 | 300.00 |
| 2015-04-08 | 295.12 |
| 2015-04-02 | 241.46 |
| 2015-04-01 | 221.95 |
| 2015-03-31 | 221.95 |
| 2015-03-30 | 221.95 |
| 2015-03-27 | 217.07 |
| 2015-03-26 | 217.07 |
| 2015-03-25 | 212.20 |
| 2015-03-24 | 221.95 |
| 2015-03-23 | 221.95 |
| 2015-03-20 | 226.83 |
| 2015-03-19 | 221.95 |
| 2015-03-18 | 217.07 |
| 2015-03-17 | 221.95 |
| 2015-03-16 | 217.07 |
| 2015-03-13 | 231.71 |
| 2015-03-12 | 226.83 |
| 2015-03-11 | 217.07 |
| 2015-03-10 | 221.95 |
| 2015-03-09 | 221.95 |
| 2015-03-06 | 212.20 |
| 2015-03-05 | 221.95 |
| 2015-03-04 | 221.95 |
| 2015-03-03 | 226.83 |
| 2015-03-02 | 236.59 |
| 2015-02-27 | 231.71 |
| 2015-02-26 | 221.95 |
| 2015-02-25 | 226.83 |
| 2015-02-24 | 226.83 |
| 2015-02-23 | 217.07 |
| 2015-02-18 | 217.07 |
| 2015-02-17 | 217.07 |
| 2015-02-16 | 202.44 |
| 2015-02-13 | 192.68 |
| 2015-02-12 | 187.80 |
| 2015-02-11 | 182.93 |
| 2015-02-10 | 192.68 |
| 2015-02-09 | 197.56 |
| 2015-02-06 | 202.44 |
| 2015-02-05 | 202.44 |
| 2015-02-04 | 197.56 |
| 2015-02-03 | 207.32 |
| 2015-02-02 | 212.20 |
| 2015-01-30 | 212.20 |
| 2015-01-29 | 207.32 |
| 2015-01-28 | 207.32 |
| 2015-01-27 | 207.32 |
| 2015-01-26 | 207.32 |
| 2015-01-23 | 207.32 |
| 2015-01-22 | 212.20 |
| 2015-01-21 | 212.20 |
| 2015-01-20 | 212.20 |
| 2015-01-19 | 207.32 |
| 2015-01-16 | 212.20 |
| 2015-01-15 | 221.95 |
| 2015-01-14 | 226.83 |
| 2015-01-13 | 231.71 |
| 2015-01-12 | 231.71 |
| 2015-01-09 | 217.07 |
| 2015-01-08 | 202.44 |
| 2015-01-07 | 202.44 |
| 2015-01-06 | 202.44 |
| 2015-01-05 | 207.32 |
| 2015-01-02 | 202.44 |
| 2014-12-31 | 217.07 |
| 2014-12-30 | 217.07 |
| 2014-12-29 | 217.07 |
| 2014-12-24 | 192.68 |
| 2014-12-23 | 187.80 |
| 2014-12-22 | 192.68 |
| 2014-12-19 | 212.20 |
| 2014-12-18 | 202.44 |
| 2014-12-17 | 202.44 |
| 2014-12-16 | 207.32 |
| 2014-12-15 | 207.32 |
| 2014-12-12 | 221.95 |
| 2014-12-11 | 212.20 |
| 2014-12-10 | 231.71 |
| 2014-12-09 | 212.20 |
| 2014-12-08 | 231.71 |
| 2014-12-05 | 241.46 |
| 2014-12-04 | 251.22 |
| 2014-12-03 | 236.59 |
| 2014-12-02 | 256.10 |
| 2014-12-01 | 256.10 |
| 2014-11-28 | 260.98 |
| 2014-11-27 | 251.22 |
| 2014-11-26 | 251.22 |
| 2014-11-25 | 270.73 |
| 2014-11-24 | 275.61 |
| 2014-11-21 | 256.10 |
| 2014-11-20 | 265.85 |
| 2014-11-19 | 241.46 |
| 2014-11-18 | 246.34 |
| 2014-11-17 | 241.46 |
| 2014-11-14 | 241.46 |
| 2014-11-13 | 207.32 |
| 2014-11-12 | 207.32 |
| 2014-11-11 | 202.44 |
| 2014-11-10 | 212.20 |
| 2014-11-07 | 217.07 |
| 2014-11-06 | 231.71 |
| 2014-11-05 | 202.44 |
| 2014-11-04 | 202.44 |
| 2014-11-03 | 212.20 |
| 2014-10-31 | 202.44 |
| 2014-10-30 | 192.68 |
| 2014-10-29 | 192.68 |
| 2014-10-28 | 192.68 |
| 2014-10-27 | 178.05 |
| 2014-10-24 | 182.93 |
| 2014-10-23 | 192.68 |
| 2014-10-22 | 197.56 |
| 2014-10-21 | 197.56 |
| 2014-10-20 | 207.32 |
| 2014-10-17 | 207.32 |
| 2014-10-16 | 207.32 |
| 2014-10-15 | 217.07 |
| 2014-10-14 | 217.07 |
| 2014-10-13 | 212.20 |
| 2014-10-10 | 231.71 |
| 2014-10-09 | 226.83 |
| 2014-10-08 | 241.46 |
| 2014-10-07 | 207.32 |
| 2014-10-06 | 197.56 |
| 2014-10-03 | 192.68 |
| 2014-09-30 | 192.68 |
| 2014-09-29 | 207.32 |
| 2014-09-26 | 217.07 |
| 2014-09-25 | 207.32 |
| 2014-09-24 | 217.07 |
| 2014-09-23 | 207.32 |
| 2014-09-22 | 192.68 |
| 2014-09-19 | 192.68 |
| 2014-09-18 | 192.68 |
| 2014-09-17 | 192.68 |
| 2014-09-16 | 212.20 |
| 2014-09-15 | 221.95 |
| 2014-09-12 | 236.59 |
| 2014-09-11 | 226.83 |
| 2014-09-10 | 217.07 |
| 2014-09-08 | 221.95 |
| 2014-09-05 | 246.34 |
| 2014-09-04 | 256.10 |
| 2014-09-03 | 187.80 |
| 2014-09-02 | 158.54 |
| 2014-09-01 | 158.54 |
| 2014-08-29 | 153.66 |
| 2014-08-28 | 153.66 |
| 2014-08-27 | 153.66 |
| 2014-08-26 | 163.41 |
| 2014-08-25 | 168.29 |
| 2014-08-22 | 178.05 |
| 2014-08-21 | 178.05 |
| 2014-08-20 | 173.17 |
| 2014-08-19 | 168.29 |
| 2014-08-18 | 173.17 |
| 2014-08-15 | 187.80 |
| 2014-08-14 | 178.05 |
| 2014-08-13 | 168.29 |
| 2014-08-12 | 158.54 |
| 2014-08-11 | 136.59 |
| 2014-08-08 | 134.15 |
| 2014-08-07 | 131.71 |
| 2014-08-06 | 134.15 |
| 2014-08-05 | 131.71 |
| 2014-08-04 | 139.02 |
| 2014-08-01 | 139.02 |
| 2014-07-31 | 97.56 |
| 2014-07-30 | 92.68 |
| 2014-07-29 | 90.24 |
| 2014-07-28 | 90.24 |
| 2014-07-25 | 92.68 |
| 2014-07-24 | 87.80 |
| 2014-07-23 | 87.80 |
| 2014-07-22 | 90.24 |
| 2014-07-21 | 90.24 |
| 2014-07-18 | 87.80 |
| 2014-07-17 | 90.24 |
| 2014-07-16 | 87.80 |
| 2014-07-15 | 90.24 |
| 2014-07-14 | 82.93 |
| 2014-07-11 | 85.37 |
| 2014-07-10 | 85.37 |
| 2014-07-09 | 82.93 |
| 2014-07-08 | 87.80 |
| 2014-07-07 | 90.24 |
| 2014-07-04 | 82.93 |
| 2014-07-03 | 78.05 |
| 2014-07-02 | 78.05 |
| 2014-06-30 | 78.05 |
| 2014-06-27 | 73.17 |
| 2014-06-26 | 73.17 |
| 2014-06-25 | 70.73 |
| 2014-06-24 | 70.73 |
| 2014-06-23 | 73.17 |
| 2014-06-20 | 73.17 |
| 2014-06-19 | 73.17 |
| 2014-06-18 | 78.05 |
| 2014-06-17 | 80.49 |
| 2014-06-16 | 75.61 |
| 2014-06-13 | 70.73 |
| 2014-06-12 | 75.61 |
| 2014-06-11 | 80.49 |
| 2014-06-10 | 70.73 |
| 2014-06-09 | 70.73 |
| 2014-06-06 | 80.49 |
| 2014-06-05 | 70.73 |
| 2014-06-04 | 80.49 |
| 2014-06-03 | 80.49 |
| 2014-05-30 | 78.05 |
| 2014-05-29 | 70.73 |
| 2014-05-28 | 73.17 |
| 2014-05-27 | 68.29 |
| 2014-05-26 | 70.73 |
| 2014-05-23 | 75.61 |
| 2014-05-22 | 78.05 |
| 2014-05-21 | 70.73 |
| 2014-05-20 | 75.61 |
| 2014-05-19 | 65.85 |
| 2014-05-16 | 73.17 |
| 2014-05-15 | 70.73 |
| 2014-05-14 | 68.29 |
| 2014-05-13 | 65.85 |
| 2014-05-12 | 75.61 |
| 2014-05-09 | 68.29 |
| 2014-05-08 | 70.73 |
| 2014-05-07 | 73.17 |
| 2014-05-05 | 75.61 |
| 2014-05-02 | 75.61 |
| 2014-04-30 | 75.61 |
| 2014-04-29 | 75.61 |
| 2014-04-28 | 75.61 |
| 2014-04-25 | 80.49 |
| 2014-04-24 | 80.49 |
| 2014-04-23 | 73.17 |
| 2014-04-22 | 75.61 |
| 2014-04-17 | 80.49 |
| 2014-04-16 | 73.17 |
| 2014-04-15 | 73.17 |
| 2014-04-14 | 73.17 |
| 2014-04-11 | 80.49 |
| 2014-04-10 | 80.49 |
| 2014-04-09 | 75.61 |
| 2014-04-08 | 75.61 |
| 2014-04-07 | 80.49 |
| 2014-04-04 | 80.49 |
| 2014-04-03 | 80.49 |
| 2014-04-02 | 80.49 |
| 2014-04-01 | 75.61 |
| 2014-03-31 | 75.61 |
| 2014-03-28 | 75.61 |
| 2014-03-27 | 80.49 |
| 2014-03-26 | 82.93 |
| 2014-03-25 | 80.49 |
| 2014-03-24 | 82.93 |
| 2014-03-21 | 80.49 |
| 2014-03-20 | 78.05 |
| 2014-03-19 | 80.49 |
| 2014-03-18 | 80.49 |
| 2014-03-17 | 80.49 |
| 2014-03-14 | 85.37 |
| 2014-03-13 | 80.49 |
| 2014-03-12 | 80.49 |
| 2014-03-11 | 82.93 |
| 2014-03-10 | 78.05 |
| 2014-03-07 | 82.93 |
| 2014-03-06 | 85.37 |
| 2014-03-05 | 82.93 |
| 2014-03-04 | 82.93 |
| 2014-03-03 | 82.93 |
| 2014-02-28 | 82.93 |
| 2014-02-27 | 82.93 |
| 2014-02-26 | 82.93 |
| 2014-02-25 | 82.93 |
| 2014-02-24 | 85.37 |
| 2014-02-21 | 80.49 |
| 2014-02-20 | 85.37 |
| 2014-02-19 | 82.93 |
| 2014-02-18 | 82.93 |
| 2014-02-17 | 95.12 |
| 2014-02-14 | 97.56 |
| 2014-02-13 | 92.68 |
| 2014-02-12 | 95.12 |
| 2014-02-11 | 100.00 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 92.68 |
| 2014-02-06 | 92.68 |
| 2014-02-05 | 82.93 |
| 2014-02-04 | 82.93 |
| 2014-01-30 | 85.37 |
| 2014-01-29 | 85.37 |
| 2014-01-28 | 85.37 |
| 2014-01-27 | 80.49 |
| 2014-01-24 | 82.93 |
| 2014-01-23 | 80.49 |
| 2014-01-22 | 78.05 |
| 2014-01-21 | 85.37 |
| 2014-01-20 | 85.37 |
| 2014-01-17 | 78.05 |
| 2014-01-16 | 75.61 |
| 2014-01-15 | 70.73 |
| 2014-01-14 | 75.61 |
| 2014-01-13 | 73.17 |
| 2014-01-10 | 68.29 |
| 2014-01-09 | 68.29 |
| 2014-01-08 | 75.61 |
| 2014-01-07 | 70.73 |
| 2014-01-06 | 70.73 |
| 2014-01-03 | 65.85 |
| 2014-01-02 | 63.41 |
| 2013-12-31 | 65.85 |
| 2013-12-30 | 65.85 |
| 2013-12-27 | 65.85 |
| 2013-12-24 | 65.85 |
| 2013-12-23 | 70.73 |
| 2013-12-20 | 73.17 |
| 2013-12-19 | 73.17 |
| 2013-12-18 | 78.05 |
| 2013-12-17 | 75.61 |
| 2013-12-16 | 75.61 |
| 2013-12-13 | 75.61 |
| 2013-12-12 | 75.61 |
| 2013-12-11 | 78.05 |
| 2013-12-10 | 78.05 |
| 2013-12-09 | 80.49 |
| 2013-12-06 | 80.49 |
| 2013-12-05 | 85.37 |
| 2013-12-04 | 85.37 |
| 2013-12-03 | 82.93 |
| 2013-12-02 | 82.93 |
| 2013-11-29 | 85.37 |
| 2013-11-28 | 87.80 |
| 2013-11-27 | 85.37 |
| 2013-11-26 | 90.24 |
| 2013-11-25 | 82.93 |
| 2013-11-22 | 87.80 |
| 2013-11-21 | 80.49 |
| 2013-11-20 | 82.93 |
| 2013-11-19 | 82.93 |
| 2013-11-18 | 87.80 |
| 2013-11-15 | 90.24 |
| 2013-11-14 | 95.12 |
| 2013-11-13 | 95.12 |
| 2013-11-12 | 97.56 |
| 2013-11-11 | 102.44 |
| 2013-11-08 | 95.12 |
| 2013-11-07 | 95.12 |
| 2013-11-06 | 97.56 |
| 2013-11-05 | 117.07 |
| 2013-11-04 | 100.00 |
| 2013-11-01 | 97.56 |
| 2013-10-31 | 95.12 |
| 2013-10-30 | 100.00 |
| 2013-10-29 | 97.56 |
| 2013-10-28 | 95.12 |
| 2013-10-25 | 90.24 |
| 2013-10-24 | 95.12 |
| 2013-10-23 | 95.12 |
| 2013-10-22 | 102.44 |
| 2013-10-21 | 102.44 |
| 2013-10-18 | 95.12 |
| 2013-10-17 | 85.37 |
| 2013-10-16 | 85.37 |
| 2013-10-15 | 85.37 |
| 2013-10-11 | 92.68 |
| 2013-10-10 | 95.12 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 102.44 |
| 2013-10-07 | 95.12 |
| 2013-10-04 | 92.68 |
| 2013-10-03 | 85.37 |
| 2013-10-02 | 82.93 |
| 2013-09-30 | 82.93 |
| 2013-09-27 | 78.05 |
| 2013-09-26 | 75.61 |
| 2013-09-25 | 75.61 |
| 2013-09-24 | 73.17 |
| 2013-09-23 | 73.17 |
| 2013-09-19 | 73.17 |
| 2013-09-18 | 73.17 |
| 2013-09-17 | 73.17 |
| 2013-09-16 | 73.17 |
| 2013-09-13 | 75.61 |
| 2013-09-12 | 70.73 |
| 2013-09-11 | 70.73 |
| 2013-09-10 | 73.17 |
| 2013-09-09 | 68.29 |
| 2013-09-06 | 68.29 |
| 2013-09-05 | 68.29 |
| 2013-09-04 | 70.73 |
| 2013-09-03 | 68.29 |
| 2013-09-02 | 65.85 |
| 2013-08-30 | 68.29 |
| 2013-08-29 | 68.29 |
| 2013-08-28 | 68.29 |
| 2013-08-27 | 75.61 |
| 2013-08-26 | 75.61 |
| 2013-08-23 | 73.17 |
| 2013-08-22 | 75.61 |
| 2013-08-21 | 75.61 |
| 2013-08-20 | 73.17 |
| 2013-08-19 | 73.17 |
| 2013-08-16 | 70.73 |
| 2013-08-15 | 70.73 |
| 2013-08-13 | 75.61 |
| 2013-08-12 | 75.61 |
| 2013-08-09 | 78.05 |
| 2013-08-08 | 70.73 |
| 2013-08-07 | 68.29 |
| 2013-08-06 | 70.73 |
| 2013-08-05 | 75.61 |
| 2013-08-02 | 75.61 |
| 2013-08-01 | 75.61 |
| 2013-07-31 | 78.05 |
| 2013-07-30 | 78.05 |
| 2013-07-29 | 80.49 |
| 2013-07-26 | 78.05 |
| 2013-07-25 | 80.49 |
| 2013-07-24 | 73.17 |
| 2013-07-23 | 75.61 |
| 2013-07-22 | 65.85 |
| 2013-07-19 | 65.85 |
| 2013-07-18 | 68.29 |
| 2013-07-17 | 68.29 |
| 2013-07-16 | 73.17 |
| 2013-07-15 | 78.05 |
| 2013-07-12 | 80.49 |
| 2013-07-11 | 82.93 |
| 2013-07-10 | 82.93 |
| 2013-07-09 | 78.05 |
| 2013-07-08 | 78.05 |
| 2013-07-05 | 82.93 |
| 2013-07-04 | 80.49 |
| 2013-07-03 | 78.05 |
| 2013-07-02 | 80.49 |
| 2013-06-28 | 80.49 |
| 2013-06-27 | 75.61 |
| 2013-06-26 | 65.85 |
| 2013-06-25 | 70.73 |
| 2013-06-24 | 73.17 |
| 2013-06-21 | 78.05 |
| 2013-06-20 | 73.17 |
| 2013-06-19 | 85.37 |
| 2013-06-18 | 75.61 |
| 2013-06-17 | 73.17 |
| 2013-06-14 | 68.29 |
| 2013-06-13 | 73.17 |
| 2013-06-11 | 78.05 |
| 2013-06-10 | 82.93 |
| 2013-06-07 | 78.05 |
| 2013-06-06 | 80.49 |
| 2013-06-05 | 82.93 |
| 2013-06-04 | 80.49 |
| 2013-06-03 | 82.93 |
| 2013-05-31 | 85.37 |
| 2013-05-30 | 80.49 |
| 2013-05-29 | 82.93 |
| 2013-05-28 | 75.61 |
| 2013-05-27 | 68.29 |
| 2013-05-24 | 56.10 |
| 2013-05-23 | 56.10 |
| 2013-05-22 | 56.10 |
| 2013-05-21 | 60.98 |
| 2013-05-20 | 68.29 |
| 2013-05-16 | 65.85 |
| 2013-05-15 | 60.98 |
| 2013-05-14 | 56.10 |
| 2013-05-13 | 60.98 |
| 2013-05-10 | 60.98 |
| 2013-05-09 | 51.22 |
| 2013-05-08 | 65.85 |
| 2013-05-07 | 63.41 |
| 2013-05-06 | 68.29 |
| 2013-05-03 | 68.29 |
| 2013-05-02 | 73.17 |
| 2013-04-30 | 63.41 |
| 2013-04-29 | 65.85 |
| 2013-04-26 | 68.29 |
| 2013-04-25 | 60.98 |
| 2013-04-24 | 56.10 |
| 2013-04-23 | 56.10 |
| 2013-04-22 | 60.98 |
| 2013-04-19 | 60.98 |
| 2013-04-18 | 56.10 |
| 2013-04-17 | 58.54 |
| 2013-04-16 | 51.22 |
| 2013-04-15 | 46.34 |
| 2013-04-12 | 51.22 |
| 2013-04-11 | 53.66 |
| 2013-04-10 | 53.66 |
| 2013-04-09 | 53.66 |
| 2013-04-08 | 46.34 |
| 2013-04-05 | 48.78 |
| 2013-04-03 | 58.54 |
| 2013-04-02 | 60.98 |
| 2013-03-28 | 56.10 |
| 2013-03-27 | 65.85 |
| 2013-03-26 | 63.41 |
| 2013-03-25 | 65.85 |
| 2013-03-22 | 68.29 |
| 2013-03-21 | 65.85 |
| 2013-03-20 | 87.80 |
| 2013-03-19 | 75.61 |
| 2013-03-18 | 75.61 |
| 2013-03-15 | 73.17 |
| 2013-03-14 | 70.73 |
| 2013-03-13 | 73.17 |
| 2013-03-12 | 75.61 |
| 2013-03-11 | 78.05 |
| 2013-03-08 | 80.49 |
| 2013-03-07 | 82.93 |
| 2013-03-06 | 82.93 |
| 2013-03-05 | 85.37 |
| 2013-03-04 | 75.61 |
| 2013-03-01 | 78.05 |
| 2013-02-28 | 80.49 |
| 2013-02-27 | 80.49 |
| 2013-02-26 | 78.05 |
| 2013-02-25 | 85.37 |
| 2013-02-22 | 85.37 |
| 2013-02-21 | 80.49 |
| 2013-02-20 | 85.37 |
| 2013-02-19 | 82.93 |
| 2013-02-18 | 85.37 |
| 2013-02-15 | 92.68 |
| 2013-02-14 | 95.12 |
| 2013-02-08 | 85.37 |
| 2013-02-07 | 87.80 |
| 2013-02-06 | 97.56 |
| 2013-02-05 | 82.93 |
| 2013-02-04 | 80.49 |
| 2013-02-01 | 85.37 |
| 2013-01-31 | 85.37 |
| 2013-01-30 | 85.37 |
| 2013-01-29 | 87.80 |
| 2013-01-28 | 82.93 |
| 2013-01-25 | 85.37 |
| 2013-01-24 | 100.00 |
| 2013-01-23 | 87.80 |
| 2013-01-22 | 75.61 |
| 2013-01-21 | 78.05 |
| 2013-01-18 | 78.05 |
| 2013-01-17 | 73.17 |
| 2013-01-16 | 68.29 |
| 2013-01-15 | 65.85 |
| 2013-01-14 | 70.73 |
| 2013-01-11 | 70.73 |
| 2013-01-10 | 75.61 |
| 2013-01-09 | 80.49 |
| 2013-01-08 | 68.29 |
| 2013-01-07 | 68.29 |
| 2013-01-04 | 63.41 |
| 2013-01-03 | 60.98 |
| 2013-01-02 | 70.73 |
| 2012-12-31 | 68.29 |
| 2012-12-28 | 63.41 |
| 2012-12-27 | 48.78 |
| 2012-12-24 | 51.22 |
| 2012-12-21 | 46.34 |
| 2012-12-20 | 48.78 |
| 2012-12-19 | 53.66 |
| 2012-12-18 | 43.90 |
| 2012-12-17 | 48.78 |
| 2012-12-14 | 48.78 |
| 2012-12-13 | 48.78 |
| 2012-12-12 | 46.34 |
| 2012-12-11 | 46.34 |
| 2012-12-10 | 46.34 |
| 2012-12-07 | 41.46 |
| 2012-12-06 | 41.46 |
| 2012-12-05 | 41.46 |
| 2012-12-04 | 41.46 |
| 2012-12-03 | 41.46 |
| 2012-11-30 | 46.34 |
| 2012-11-29 | 48.78 |
| 2012-11-28 | 46.34 |
| 2012-11-27 | 46.34 |
| 2012-11-26 | 46.34 |
| 2012-11-23 | 48.78 |
| 2012-11-22 | 48.78 |
| 2012-11-21 | 46.34 |
| 2012-11-20 | 46.34 |
| 2012-11-19 | 46.34 |
| 2012-11-16 | 53.66 |
| 2012-11-15 | 46.34 |
| 2012-11-14 | 51.22 |
| 2012-11-13 | 46.34 |
| 2012-11-12 | 46.34 |
| 2012-11-09 | 53.66 |
| 2012-11-08 | 48.78 |
| 2012-11-07 | 56.10 |
| 2012-11-06 | 53.66 |
| 2012-11-05 | 43.90 |
| 2012-11-02 | 46.34 |
| 2012-11-01 | 48.78 |
| 2012-10-31 | 46.34 |
| 2012-10-30 | 46.34 |
| 2012-10-29 | 46.34 |
| 2012-10-26 | 51.22 |
| 2012-10-25 | 43.90 |
| 2012-10-24 | 46.34 |
| 2012-10-22 | 41.46 |
| 2012-10-19 | 34.15 |
| 2012-10-18 | 34.15 |
| 2012-10-17 | 31.71 |
| 2012-10-16 | 29.27 |
| 2012-10-15 | 26.83 |
| 2012-10-12 | 29.27 |
| 2012-10-11 | 29.27 |
| 2012-10-10 | 26.83 |
| 2012-10-09 | 31.71 |
| 2012-10-08 | 34.15 |
| 2012-10-05 | 39.02 |
| 2012-10-04 | 36.59 |
| 2012-10-03 | 36.59 |
| 2012-09-28 | 34.15 |
| 2012-09-27 | 31.71 |
| 2012-09-26 | 29.27 |
| 2012-09-25 | 34.15 |
| 2012-09-24 | 39.02 |
| 2012-09-21 | 39.02 |
| 2012-09-20 | 31.71 |
| 2012-09-19 | 36.59 |
| 2012-09-18 | 31.71 |
| 2012-09-17 | 36.59 |
| 2012-09-14 | 46.34 |
| 2012-09-13 | 39.02 |
| 2012-09-12 | 36.59 |
| 2012-09-11 | 39.02 |
| 2012-09-10 | 41.46 |
| 2012-09-07 | 39.02 |
| 2012-09-06 | 34.15 |
| 2012-09-05 | 34.15 |
| 2012-09-04 | 36.59 |
| 2012-09-03 | 36.59 |
| 2012-08-31 | 34.15 |
| 2012-08-30 | 41.46 |
| 2012-08-29 | 46.34 |
| 2012-08-28 | 46.34 |
| 2012-08-27 | 46.34 |
| 2012-08-24 | 41.46 |
| 2012-08-23 | 46.34 |
| 2012-08-22 | 41.46 |
| 2012-08-21 | 48.78 |
| 2012-08-20 | 46.34 |
| 2012-08-17 | 46.34 |
| 2012-08-16 | 36.59 |
| 2012-08-15 | 36.59 |
| 2012-08-14 | 36.59 |
| 2012-08-13 | 41.46 |
| 2012-08-10 | 46.34 |
| 2012-08-09 | 53.66 |
| 2012-08-08 | 43.90 |
| 2012-08-07 | 43.90 |
| 2012-08-06 | 41.46 |
| 2012-08-03 | 46.34 |
| 2012-08-02 | 29.27 |
| 2012-08-01 | 29.27 |
| 2012-07-31 | 31.71 |
| 2012-07-30 | 20.98 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 21.95 |
| 2012-07-25 | 24.39 |
| 2012-07-24 | 17.07 |
| 2012-07-23 | 24.39 |
| 2012-07-20 | 11.22 |
| 2012-07-19 | 12.20 |
| 2012-07-18 | 19.51 |
| 2012-07-17 | 19.51 |
| 2012-07-16 | 17.07 |
| 2012-07-13 | 13.66 |
| 2012-07-12 | 21.46 |
| 2012-07-11 | 21.46 |
| 2012-07-10 | 21.46 |
| 2012-07-09 | 26.83 |
| 2012-07-06 | 21.95 |
| 2012-07-05 | 21.95 |
| 2012-07-04 | 26.83 |
| 2012-07-03 | 20.00 |
| 2012-06-29 | 20.00 |
| 2012-06-28 | 20.00 |
| 2012-06-27 | 24.39 |
| 2012-06-26 | 16.10 |
| 2012-06-25 | 29.27 |
| 2012-06-22 | 26.83 |
| 2012-06-21 | 8.78 |
| 2012-06-20 | 10.73 |
| 2012-06-19 | 2.44 |
| 2012-06-18 | 2.44 |
| 2012-06-15 | 3.41 |
| 2012-06-14 | 3.41 |
| 2012-06-13 | 3.41 |
| 2012-06-12 | 3.41 |
| 2012-06-11 | 4.39 |
| 2012-06-08 | 2.93 |
| 2012-06-07 | 6.83 |
| 2012-06-06 | 10.73 |
| 2012-06-05 | 9.76 |
| 2012-06-04 | 9.27 |
| 2012-06-01 | 15.12 |
| 2012-05-31 | 18.54 |
| 2012-05-30 | 21.46 |
| 2012-05-29 | 24.39 |
| 2012-05-28 | 26.83 |
| 2012-05-25 | 29.27 |
| 2012-05-24 | 36.59 |
| 2012-05-23 | 36.59 |
| 2012-05-22 | 39.02 |
| 2012-05-21 | 36.59 |
| 2012-05-18 | 31.71 |
| 2012-05-17 | 39.02 |
| 2012-05-16 | 39.02 |
| 2012-05-15 | 46.34 |
| 2012-05-14 | 46.34 |
| 2012-05-11 | 51.22 |
| 2012-05-10 | 51.22 |
| 2012-05-09 | 48.78 |
| 2012-05-08 | 53.66 |
| 2012-05-07 | 56.10 |
| 2012-05-04 | 56.10 |
| 2012-05-03 | 60.98 |
| 2012-05-02 | 58.54 |
| 2012-04-30 | 56.10 |
| 2012-04-27 | 56.10 |
| 2012-04-26 | 58.54 |
| 2012-04-25 | 60.98 |
| 2012-04-24 | 60.98 |
| 2012-04-23 | 56.10 |
| 2012-04-20 | 58.54 |
| 2012-04-19 | 63.41 |
| 2012-04-18 | 63.41 |
| 2012-04-17 | 56.10 |
| 2012-04-16 | 65.85 |
| 2012-04-13 | 60.98 |
| 2012-04-12 | 65.85 |
| 2012-04-11 | 65.85 |
| 2012-04-10 | 65.85 |
| 2012-04-05 | 60.98 |
| 2012-04-03 | 53.66 |
| 2012-04-02 | 48.78 |
| 2012-03-30 | 53.66 |
| 2012-03-29 | 53.66 |
| 2012-03-28 | 56.10 |
| 2012-03-27 | 60.98 |
| 2012-03-26 | 53.66 |
| 2012-03-23 | 60.98 |
| 2012-03-22 | 58.54 |
| 2012-03-21 | 68.29 |
| 2012-03-20 | 73.17 |
| 2012-03-19 | 73.17 |
| 2012-03-16 | 73.17 |
| 2012-03-15 | 75.61 |
| 2012-03-14 | 75.61 |
| 2012-03-13 | 75.61 |
| 2012-03-12 | 75.61 |
| 2012-03-09 | 73.17 |
| 2012-03-08 | 68.29 |
| 2012-03-07 | 78.05 |
| 2012-03-06 | 73.17 |
| 2012-03-05 | 87.80 |
| 2012-03-02 | 87.80 |
| 2012-03-01 | 85.37 |
| 2012-02-29 | 87.80 |
| 2012-02-28 | 90.24 |
| 2012-02-27 | 95.12 |
| 2012-02-24 | 87.80 |
| 2012-02-23 | 82.93 |
| 2012-02-22 | 85.37 |
| 2012-02-21 | 78.05 |
| 2012-02-20 | 75.61 |
| 2012-02-17 | 75.61 |
| 2012-02-16 | 75.61 |
| 2012-02-15 | 80.49 |
| 2012-02-14 | 75.61 |
| 2012-02-13 | 75.61 |
| 2012-02-10 | 75.61 |
| 2012-02-09 | 75.61 |
| 2012-02-08 | 68.29 |
| 2012-02-07 | 60.98 |
| 2012-02-06 | 60.98 |
| 2012-02-03 | 58.54 |
| 2012-02-02 | 60.98 |
| 2012-02-01 | 53.66 |
| 2012-01-31 | 48.78 |
| 2012-01-30 | 48.78 |
| 2012-01-27 | 53.66 |
| 2012-01-26 | 53.66 |
| 2012-01-20 | 51.22 |
| 2012-01-19 | 43.90 |
| 2012-01-18 | 43.90 |
| 2012-01-17 | 46.34 |
| 2012-01-16 | 43.90 |
| 2012-01-13 | 46.34 |
| 2012-01-12 | 48.78 |
| 2012-01-11 | 43.90 |
| 2012-01-10 | 46.34 |
| 2012-01-09 | 41.46 |
| 2012-01-06 | 46.34 |
| 2012-01-05 | 46.34 |
| 2012-01-04 | 41.46 |
| 2012-01-03 | 46.34 |
| 2011-12-30 | 46.34 |
| 2011-12-29 | 46.34 |
| 2011-12-28 | 51.22 |
| 2011-12-23 | 51.22 |
| 2011-12-22 | 46.34 |
| 2011-12-21 | 46.34 |
| 2011-12-20 | 51.22 |
| 2011-12-19 | 53.66 |
| 2011-12-16 | 56.10 |
| 2011-12-15 | 53.66 |
| 2011-12-14 | 56.10 |
| 2011-12-13 | 58.54 |
| 2011-12-12 | 51.22 |
| 2011-12-09 | 53.66 |
| 2011-12-08 | 53.66 |
| 2011-12-07 | 58.54 |
| 2011-12-06 | 58.54 |
| 2011-12-05 | 60.98 |
| 2011-12-02 | 56.10 |
| 2011-12-01 | 58.54 |
| 2011-11-30 | 51.22 |
| 2011-11-29 | 56.10 |
| 2011-11-28 | 56.10 |
| 2011-11-25 | 53.66 |
| 2011-11-24 | 58.54 |
| 2011-11-23 | 56.10 |
| 2011-11-22 | 51.22 |
| 2011-11-21 | 58.54 |
| 2011-11-18 | 58.54 |
| 2011-11-17 | 65.85 |
| 2011-11-16 | 68.29 |
| 2011-11-15 | 65.85 |
| 2011-11-14 | 63.41 |
| 2011-11-11 | 60.98 |
| 2011-11-10 | 53.66 |
| 2011-11-09 | 70.73 |
| 2011-11-08 | 63.41 |
| 2011-11-07 | 63.41 |
| 2011-11-04 | 65.85 |
| 2011-11-03 | 65.85 |
| 2011-11-02 | 65.85 |
| 2011-11-01 | 63.41 |
| 2011-10-31 | 68.29 |
| 2011-10-28 | 70.73 |
| 2011-10-27 | 70.73 |
| 2011-10-26 | 70.73 |
| 2011-10-25 | 68.29 |
| 2011-10-24 | 65.85 |
| 2011-10-21 | 60.98 |
| 2011-10-20 | 56.10 |
| 2011-10-19 | 60.98 |
| 2011-10-18 | 56.10 |
| 2011-10-17 | 65.85 |
| 2011-10-14 | 60.98 |
| 2011-10-13 | 60.98 |
| 2011-10-12 | 53.66 |
| 2011-10-11 | 56.10 |
| 2011-10-10 | 46.34 |
| 2011-10-07 | 46.34 |
| 2011-10-06 | 46.34 |
| 2011-10-04 | 34.15 |
| 2011-10-03 | 34.15 |
| 2011-09-30 | 58.54 |
| 2011-09-28 | 60.98 |
| 2011-09-27 | 56.10 |
| 2011-09-26 | 51.22 |
| 2011-09-23 | 70.73 |
| 2011-09-22 | 68.29 |
| 2011-09-21 | 75.61 |
| 2011-09-20 | 78.05 |
| 2011-09-19 | 85.37 |
| 2011-09-16 | 80.49 |
| 2011-09-15 | 85.37 |
| 2011-09-14 | 68.29 |
| 2011-09-12 | 65.85 |
| 2011-09-09 | 78.05 |
| 2011-09-08 | 78.05 |
| 2011-09-07 | 75.61 |
| 2011-09-06 | 75.61 |
| 2011-09-05 | 75.61 |
| 2011-09-02 | 70.73 |
| 2011-09-01 | 70.73 |
| 2011-08-31 | 80.49 |
| 2011-08-30 | 80.49 |
| 2011-08-29 | 75.61 |
| 2011-08-26 | 68.29 |
| 2011-08-25 | 75.61 |
| 2011-08-24 | 80.49 |
| 2011-08-23 | 85.37 |
| 2011-08-22 | 80.49 |
| 2011-08-19 | 78.05 |
| 2011-08-18 | 78.05 |
| 2011-08-17 | 85.37 |
| 2011-08-16 | 75.61 |
| 2011-08-15 | 78.05 |
| 2011-08-12 | 80.49 |
| 2011-08-11 | 75.61 |
| 2011-08-10 | 80.49 |
| 2011-08-09 | 82.93 |
| 2011-08-08 | 92.68 |
| 2011-08-05 | 107.32 |
| 2011-08-04 | 119.51 |
| 2011-08-03 | 124.39 |
| 2011-08-02 | 119.51 |
| 2011-08-01 | 124.39 |
| 2011-07-29 | 119.51 |
| 2011-07-28 | 119.51 |
| 2011-07-27 | 129.27 |
| 2011-07-26 | 124.39 |
| 2011-07-25 | 119.51 |
| 2011-07-22 | 124.39 |
| 2011-07-21 | 109.76 |
| 2011-07-20 | 126.83 |
| 2011-07-19 | 119.51 |
| 2011-07-18 | 129.27 |
| 2011-07-15 | 131.71 |
| 2011-07-14 | 126.83 |
| 2011-07-13 | 129.27 |
| 2011-07-12 | 124.39 |
| 2011-07-11 | 139.02 |
| 2011-07-08 | 141.46 |
| 2011-07-07 | 136.59 |
| 2011-07-06 | 131.71 |
| 2011-07-05 | 139.02 |
| 2011-07-04 | 124.39 |
| 2011-06-30 | 119.51 |
| 2011-06-29 | 119.51 |
| 2011-06-28 | 121.95 |
| 2011-06-27 | 112.20 |
| 2011-06-24 | 114.63 |
| 2011-06-23 | 112.20 |
| 2011-06-22 | 112.20 |
| 2011-06-21 | 112.20 |
| 2011-06-20 | 117.07 |
| 2011-06-17 | 126.83 |
| 2011-06-16 | 134.15 |
| 2011-06-15 | 136.59 |
| 2011-06-14 | 139.02 |
| 2011-06-13 | 141.46 |
| 2011-06-10 | 141.46 |
| 2011-06-09 | 143.90 |
| 2011-06-08 | 141.46 |
| 2011-06-07 | 148.78 |
| 2011-06-03 | 141.46 |
| 2011-06-02 | 143.90 |
| 2011-06-01 | 148.78 |
| 2011-05-31 | 153.66 |
| 2011-05-30 | 143.90 |
| 2011-05-27 | 148.78 |
| 2011-05-26 | 143.90 |
| 2011-05-25 | 139.02 |
| 2011-05-24 | 148.78 |
| 2011-05-23 | 153.66 |
| 2011-05-20 | 153.66 |
| 2011-05-19 | 168.29 |
| 2011-05-18 | 221.95 |
| 2011-05-17 | 231.71 |
| 2011-05-16 | 236.59 |
| 2011-05-13 | 236.59 |
| 2011-05-12 | 236.59 |
| 2011-05-11 | 251.22 |
| 2011-05-09 | 251.22 |
| 2011-05-06 | 226.83 |
| 2011-05-05 | 231.71 |
| 2011-05-04 | 246.34 |
| 2011-05-03 | 236.59 |
| 2011-04-29 | 197.56 |
| 2011-04-28 | 197.56 |
| 2011-04-27 | 192.68 |
| 2011-04-26 | 192.68 |
| 2011-04-21 | 192.68 |
| 2011-04-20 | 197.56 |
| 2011-04-19 | 197.56 |
| 2011-04-18 | 202.44 |
| 2011-04-15 | 187.80 |
| 2011-04-14 | 187.80 |
| 2011-04-13 | 182.93 |
| 2011-04-12 | 182.93 |
| 2011-04-11 | 192.68 |
| 2011-04-08 | 182.93 |
| 2011-04-07 | 187.80 |
| 2011-04-06 | 192.68 |
| 2011-04-04 | 197.56 |
| 2011-04-01 | 178.05 |
| 2011-03-31 | 178.05 |
| 2011-03-30 | 187.80 |
| 2011-03-29 | 163.41 |
| 2011-03-28 | 168.29 |
| 2011-03-25 | 192.68 |
| 2011-03-24 | 207.32 |
| 2011-03-23 | 202.44 |
| 2011-03-22 | 212.20 |
| 2011-03-21 | 212.20 |
| 2011-03-18 | 212.20 |
| 2011-03-17 | 207.32 |
| 2011-03-16 | 226.83 |
| 2011-03-15 | 212.20 |
| 2011-03-14 | 231.71 |
| 2011-03-11 | 217.07 |
| 2011-03-10 | 246.34 |
| 2011-03-09 | 314.63 |
| 2011-03-08 | 314.63 |
| 2011-03-07 | 304.88 |
| 2011-03-04 | 324.39 |
| 2011-03-03 | 343.90 |
| 2011-03-02 | 339.02 |
| 2011-03-01 | 343.90 |
| 2011-02-28 | 339.02 |
| 2011-02-25 | 290.24 |
| 2011-02-24 | 275.61 |
| 2011-02-23 | 290.24 |
| 2011-02-22 | 265.85 |
| 2011-02-21 | 280.49 |
| 2011-02-18 | 280.49 |
| 2011-02-17 | 275.61 |
| 2011-02-16 | 265.85 |
| 2011-02-15 | 265.85 |
| 2011-02-14 | 280.49 |
| 2011-02-11 | 270.73 |
| 2011-02-10 | 280.49 |
| 2011-02-09 | 265.85 |
| 2011-02-08 | 285.37 |
| 2011-02-07 | 290.24 |
| 2011-02-02 | 295.12 |
| 2011-02-01 | 290.24 |
| 2011-01-31 | 290.24 |
| 2011-01-28 | 300.00 |
| 2011-01-27 | 290.24 |
| 2011-01-26 | 290.24 |
| 2011-01-25 | 285.37 |
| 2011-01-24 | 295.12 |
| 2011-01-21 | 324.39 |
| 2011-01-20 | 319.51 |
| 2011-01-19 | 290.24 |
| 2011-01-18 | 290.24 |
| 2011-01-17 | 290.24 |
| 2011-01-14 | 300.00 |
| 2011-01-13 | 265.85 |
| 2011-01-12 | 270.73 |
| 2011-01-11 | 256.10 |
| 2011-01-10 | 260.98 |
| 2011-01-07 | 260.98 |
| 2011-01-06 | 265.85 |
| 2011-01-05 | 265.85 |
| 2011-01-04 | 285.37 |
| 2011-01-03 | 256.10 |
| 2010-12-31 | 256.10 |
| 2010-12-30 | 251.22 |
| 2010-12-29 | 256.10 |
| 2010-12-28 | 260.98 |
| 2010-12-24 | 256.10 |
| 2010-12-23 | 260.98 |
| 2010-12-22 | 275.61 |
| 2010-12-21 | 256.10 |
| 2010-12-20 | 265.85 |
| 2010-12-17 | 275.61 |
| 2010-12-16 | 275.61 |
| 2010-12-15 | 270.73 |
| 2010-12-14 | 275.61 |
| 2010-12-13 | 260.98 |
| 2010-12-10 | 270.73 |
| 2010-12-09 | 275.61 |
| 2010-12-08 | 280.49 |
| 2010-12-07 | 285.37 |
| 2010-12-06 | 304.88 |
| 2010-12-03 | 309.76 |
| 2010-12-02 | 309.76 |
| 2010-12-01 | 300.00 |
| 2010-11-30 | 319.51 |
| 2010-11-29 | 270.73 |
| 2010-11-26 | 309.76 |
| 2010-11-25 | 309.76 |
| 2010-11-24 | 265.85 |
| 2010-11-23 | 251.22 |
| 2010-11-22 | 251.22 |
| 2010-11-19 | 197.56 |
| 2010-11-18 | 207.32 |
| 2010-11-17 | 178.05 |
| 2010-11-16 | 182.93 |
| 2010-11-15 | 202.44 |
| 2010-11-12 | 207.32 |
| 2010-11-11 | 129.27 |
| 2010-11-10 | 126.83 |
| 2010-11-09 | 119.51 |
| 2010-11-08 | 126.83 |
| 2010-11-05 | 129.27 |
| 2010-11-04 | 131.71 |
| 2010-11-03 | 124.39 |
| 2010-11-02 | 114.63 |
| 2010-11-01 | 117.07 |
| 2010-10-29 | 104.88 |
| 2010-10-28 | 104.88 |
| 2010-10-27 | 100.00 |
| 2010-10-26 | 112.20 |
| 2010-10-25 | 117.07 |
| 2010-10-22 | 117.07 |
| 2010-10-21 | 107.32 |
| 2010-10-20 | 95.12 |
| 2010-10-19 | 92.68 |
| 2010-10-18 | 90.24 |
| 2010-10-15 | 90.24 |
| 2010-10-14 | 90.24 |
| 2010-10-13 | 87.80 |
| 2010-10-12 | 87.80 |
| 2010-10-11 | 92.68 |
| 2010-10-08 | 92.68 |
| 2010-10-07 | 95.12 |
| 2010-10-06 | 92.68 |
| 2010-10-05 | 92.68 |
| 2010-10-04 | 90.24 |
| 2010-09-30 | 92.68 |
| 2010-09-29 | 90.24 |
| 2010-09-28 | 85.37 |
| 2010-09-27 | 95.12 |
| 2010-09-24 | 90.24 |
| 2010-09-22 | 95.12 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 87.80 |
| 2010-09-17 | 90.24 |
| 2010-09-16 | 87.80 |
| 2010-09-15 | 90.24 |
| 2010-09-14 | 92.68 |
| 2010-09-13 | 90.24 |
| 2010-09-10 | 87.80 |
| 2010-09-09 | 85.37 |
| 2010-09-08 | 87.80 |
| 2010-09-07 | 87.80 |
| 2010-09-06 | 87.80 |
| 2010-09-03 | 85.37 |
| 2010-09-02 | 75.61 |
| 2010-09-01 | 73.17 |
| 2010-08-31 | 73.17 |
| 2010-08-30 | 73.17 |
| 2010-08-27 | 73.17 |
| 2010-08-26 | 75.61 |
| 2010-08-25 | 73.17 |
| 2010-08-24 | 78.05 |
| 2010-08-23 | 80.49 |
| 2010-08-20 | 85.37 |
| 2010-08-19 | 82.93 |
| 2010-08-18 | 80.49 |
| 2010-08-17 | 75.61 |
| 2010-08-16 | 78.05 |
| 2010-08-13 | 73.17 |
| 2010-08-12 | 70.73 |
| 2010-08-11 | 75.61 |
| 2010-08-10 | 82.93 |
| 2010-08-09 | 87.80 |
| 2010-08-06 | 82.93 |
| 2010-08-05 | 78.05 |
| 2010-08-04 | 75.61 |
| 2010-08-03 | 73.17 |
| 2010-08-02 | 75.61 |
| 2010-07-30 | 68.29 |
| 2010-07-29 | 75.61 |
| 2010-07-28 | 68.29 |
| 2010-07-27 | 68.29 |
| 2010-07-26 | 68.29 |
| 2010-07-23 | 65.85 |
| 2010-07-22 | 70.73 |
| 2010-07-21 | 68.29 |
| 2010-07-20 | 60.98 |
| 2010-07-19 | 58.54 |
| 2010-07-16 | 58.54 |
| 2010-07-15 | 58.54 |
| 2010-07-14 | 68.29 |
| 2010-07-13 | 65.85 |
| 2010-07-12 | 65.85 |
| 2010-07-09 | 51.22 |
| 2010-07-08 | 51.22 |
| 2010-07-07 | 46.34 |
| 2010-07-06 | 46.34 |
| 2010-07-05 | 46.34 |
| 2010-07-02 | 51.22 |
| 2010-06-30 | 48.78 |
| 2010-06-29 | 48.78 |
| 2010-06-28 | 53.66 |
| 2010-06-25 | 56.10 |
| 2010-06-24 | 60.98 |
| 2010-06-23 | 65.85 |
| 2010-06-22 | 63.41 |
| 2010-06-21 | 63.41 |
| 2010-06-18 | 60.98 |
| 2010-06-17 | 60.98 |
| 2010-06-15 | 60.98 |
| 2010-06-14 | 65.85 |
| 2010-06-11 | 60.98 |
| 2010-06-10 | 56.10 |
| 2010-06-09 | 58.54 |
| 2010-06-08 | 56.10 |
| 2010-06-07 | 53.66 |
| 2010-06-04 | 43.90 |
| 2010-06-03 | 41.46 |
| 2010-06-02 | 39.02 |
| 2010-06-01 | 39.02 |
| 2010-05-31 | 39.02 |
| 2010-05-28 | 43.90 |
| 2010-05-27 | 41.46 |
| 2010-05-26 | 36.59 |
| 2010-05-25 | 34.15 |
| 2010-05-24 | 36.59 |
| 2010-05-20 | 36.59 |
| 2010-05-19 | 43.90 |
| 2010-05-18 | 43.90 |
| 2010-05-17 | 46.34 |
| 2010-05-14 | 51.22 |
| 2010-05-13 | 60.98 |
| 2010-05-12 | 58.54 |
| 2010-05-11 | 60.98 |
| 2010-05-10 | 65.85 |
| 2010-05-07 | 60.98 |
| 2010-05-06 | 65.85 |
| 2010-05-05 | 70.73 |
| 2010-05-04 | 73.17 |
| 2010-05-03 | 75.61 |
| 2010-04-30 | 80.49 |
| 2010-04-29 | 80.49 |
| 2010-04-28 | 82.93 |
| 2010-04-27 | 82.93 |
| 2010-04-26 | 85.37 |
| 2010-04-23 | 87.80 |
| 2010-04-22 | 82.93 |
| 2010-04-21 | 82.93 |
| 2010-04-20 | 82.93 |
| 2010-04-19 | 82.93 |
| 2010-04-16 | 90.24 |
| 2010-04-15 | 95.12 |
| 2010-04-14 | 87.80 |
| 2010-04-13 | 80.49 |
| 2010-04-12 | 82.93 |
| 2010-04-09 | 65.85 |
| 2010-04-08 | 65.85 |
| 2010-04-07 | 70.73 |
| 2010-04-01 | 68.29 |
| 2010-03-31 | 58.54 |
| 2010-03-30 | 65.85 |
| 2010-03-29 | 68.29 |
| 2010-03-26 | 73.17 |
| 2010-03-25 | 80.49 |
| 2010-03-24 | 92.68 |
| 2010-03-23 | 97.56 |
| 2010-03-22 | 102.44 |
| 2010-03-19 | 107.32 |
| 2010-03-18 | 107.32 |
| 2010-03-17 | 107.32 |
| 2010-03-16 | 109.76 |
| 2010-03-15 | 112.20 |
| 2010-03-12 | 114.63 |
| 2010-03-11 | 97.56 |
| 2010-03-10 | 102.44 |
| 2010-03-09 | 104.88 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 102.44 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 102.44 |
| 2010-03-01 | 102.44 |
| 2010-02-26 | 104.88 |
| 2010-02-25 | 104.88 |
| 2010-02-24 | 109.76 |
| 2010-02-23 | 112.20 |
| 2010-02-22 | 109.76 |
| 2010-02-19 | 92.68 |
| 2010-02-18 | 92.68 |
| 2010-02-17 | 97.56 |
| 2010-02-12 | 97.56 |
| 2010-02-11 | 97.56 |
| 2010-02-10 | 100.00 |
| 2010-02-09 | 97.56 |
| 2010-02-08 | 90.24 |
| 2010-02-05 | 90.24 |
| 2010-02-04 | 97.56 |
| 2010-02-03 | 102.44 |
| 2010-02-02 | 85.37 |
| 2010-02-01 | 87.80 |
| 2010-01-29 | 90.24 |
| 2010-01-28 | 97.56 |
| 2010-01-27 | 95.12 |
| 2010-01-26 | 87.80 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 104.88 |
| 2010-01-20 | 117.07 |
| 2010-01-19 | 112.20 |
| 2010-01-18 | 121.95 |
| 2010-01-15 | 97.56 |
| 2010-01-14 | 112.20 |
| 2010-01-13 | 107.32 |
| 2010-01-12 | 85.37 |
| 2010-01-11 | 82.93 |
| 2010-01-08 | 82.93 |
| 2010-01-07 | 63.41 |
| 2010-01-06 | 56.10 |
| 2010-01-05 | 58.54 |
| 2010-01-04 | 51.22 |
| 2009-12-31 | 48.78 |
| 2009-12-30 | 53.66 |
| 2009-12-29 | 56.10 |
| 2009-12-28 | 43.90 |
| 2009-12-24 | 48.78 |
| 2009-12-23 | 51.22 |
| 2009-12-22 | 43.90 |
| 2009-12-21 | 41.46 |
| 2009-12-18 | 29.27 |
| 2009-12-17 | 34.15 |
| 2009-12-16 | 34.15 |
| 2009-12-15 | 36.59 |
| 2009-12-14 | 39.02 |
| 2009-12-11 | 41.46 |
| 2009-12-10 | 43.90 |
| 2009-12-09 | 48.78 |
| 2009-12-08 | 53.66 |
| 2009-12-07 | 48.78 |
| 2009-12-04 | 41.46 |
| 2009-12-03 | 43.90 |
| 2009-12-02 | 36.59 |
| 2009-12-01 | 46.34 |
| 2009-11-30 | 39.02 |
| 2009-11-27 | 39.02 |
| 2009-11-26 | 41.46 |
| 2009-11-25 | 46.34 |
| 2009-11-24 | 41.46 |
| 2009-11-23 | 43.90 |
| 2009-11-20 | 41.46 |
| 2009-11-19 | 46.34 |
| 2009-11-18 | 46.34 |
| 2009-11-17 | 48.78 |
| 2009-11-16 | 53.66 |
| 2009-11-13 | 58.54 |
| 2009-11-12 | 53.66 |
| 2009-11-11 | 60.98 |
| 2009-11-10 | 46.34 |
| 2009-11-09 | 53.66 |
| 2009-11-06 | 48.78 |
| 2009-11-05 | 36.59 |
| 2009-11-04 | 34.15 |
| 2009-11-03 | 36.59 |
| 2009-11-02 | 36.59 |
| 2009-10-30 | 36.59 |
| 2009-10-29 | 29.27 |
| 2009-10-28 | 34.15 |
| 2009-10-27 | 31.71 |
| 2009-10-23 | 29.27 |
| 2009-10-22 | 29.27 |
| 2009-10-21 | 29.27 |
| 2009-10-20 | 34.15 |
| 2009-10-19 | 29.27 |
| 2009-10-16 | 31.71 |
| 2009-10-15 | 31.71 |
| 2009-10-14 | 36.59 |
| 2009-10-13 | 31.71 |
| 2009-10-12 | 36.59 |
| 2009-10-09 | 39.02 |
| 2009-10-08 | 39.02 |
| 2009-10-07 | 36.59 |
| 2009-10-06 | 36.59 |
| 2009-10-05 | 31.71 |
| 2009-10-02 | 24.39 |
| 2009-09-30 | 29.27 |
| 2009-09-29 | 29.27 |
| 2009-09-28 | 31.71 |
| 2009-09-25 | 34.15 |
| 2009-09-24 | 34.15 |
| 2009-09-23 | 36.59 |
| 2009-09-22 | 36.59 |
| 2009-09-21 | 41.46 |
| 2009-09-18 | 39.02 |
| 2009-09-17 | 36.59 |
| 2009-09-16 | 39.02 |
| 2009-09-15 | 39.02 |
| 2009-09-14 | 39.02 |
| 2009-09-11 | 46.34 |
| 2009-09-10 | 46.34 |
| 2009-09-09 | 43.90 |
| 2009-09-08 | 41.46 |
| 2009-09-07 | 51.22 |
| 2009-09-04 | 46.34 |
| 2009-09-03 | 48.78 |
| 2009-09-02 | 41.46 |
| 2009-09-01 | 46.34 |
| 2009-08-31 | 36.59 |
| 2009-08-28 | 43.90 |
| 2009-08-27 | 46.34 |
| 2009-08-26 | 51.22 |
| 2009-08-25 | 51.22 |
| 2009-08-24 | 53.66 |
| 2009-08-21 | 48.78 |
| 2009-08-20 | 51.22 |
| 2009-08-19 | 41.46 |
| 2009-08-18 | 36.59 |
| 2009-08-17 | 41.46 |
| 2009-08-14 | 51.22 |
| 2009-08-13 | 56.10 |
| 2009-08-12 | 63.41 |
| 2009-08-11 | 65.85 |
| 2009-08-10 | 73.17 |
| 2009-08-07 | 73.17 |
| 2009-08-06 | 58.54 |
| 2009-08-05 | 56.10 |
| 2009-08-04 | 46.34 |
| 2009-08-03 | 48.78 |
| 2009-07-31 | 20.00 |
| 2009-07-30 | 14.63 |
| 2009-07-29 | 15.12 |
| 2009-07-28 | 20.98 |
| 2009-07-27 | 14.63 |
| 2009-07-24 | 19.51 |
| 2009-07-23 | 19.51 |
| 2009-07-22 | 17.07 |
| 2009-07-21 | 15.12 |
| 2009-07-20 | 12.68 |
| 2009-07-17 | 14.63 |
| 2009-07-16 | 10.24 |
| 2009-07-15 | 6.34 |
| 2009-07-14 | 5.85 |
| 2009-07-13 | 5.85 |
| 2009-07-10 | 5.85 |
| 2009-07-09 | 12.20 |
| 2009-07-08 | 12.20 |
| 2009-07-07 | 7.32 |
| 2009-07-06 | 4.88 |
| 2009-07-03 | 4.39 |
| 2009-07-02 | 6.34 |
| 2009-06-30 | 11.71 |
| 2009-06-29 | 5.85 |
| 2009-06-26 | 9.76 |
| 2009-06-25 | 2.44 |
| 2009-06-24 | 2.93 |
| 2009-06-23 | -2.44 |
| 2009-06-22 | -1.95 |
| 2009-06-19 | 4.88 |
| 2009-06-18 | 6.34 |
| 2009-06-17 | 12.20 |
| 2009-06-16 | 12.20 |
| 2009-06-15 | 12.20 |
| 2009-06-12 | 14.63 |
| 2009-06-11 | 14.15 |
| 2009-06-10 | 17.07 |
| 2009-06-09 | 17.56 |
| 2009-06-08 | 21.46 |
| 2009-06-05 | 24.39 |
| 2009-06-04 | 24.39 |
| 2009-06-03 | 16.59 |
| 2009-06-02 | 18.54 |
| 2009-06-01 | 18.05 |
| 2009-05-29 | 21.95 |
| 2009-05-27 | 21.46 |
| 2009-05-26 | 19.51 |
| 2009-05-25 | 14.63 |
| 2009-05-22 | 17.07 |
| 2009-05-21 | 12.20 |
| 2009-05-20 | 5.85 |
| 2009-05-19 | 11.22 |
| 2009-05-18 | 7.32 |
| 2009-05-15 | -2.93 |
| 2009-05-14 | -6.83 |
| 2009-05-13 | -9.76 |
| 2009-05-12 | -12.20 |
| 2009-05-11 | -11.71 |
| 2009-05-08 | -14.63 |
| 2009-05-07 | -16.10 |
| 2009-05-06 | -14.63 |
| 2009-05-05 | -18.54 |
| 2009-05-04 | -20.98 |
| 2009-04-30 | -18.54 |
| 2009-04-29 | -16.10 |
| 2009-04-28 | -24.39 |
| 2009-04-27 | -14.63 |
| 2009-04-24 | -18.05 |
| 2009-04-23 | -24.39 |
| 2009-04-22 | -24.88 |
| 2009-04-21 | -22.44 |
| 2009-04-20 | -21.95 |
| 2009-04-17 | -22.44 |
| 2009-04-16 | -26.83 |
| 2009-04-15 | -25.85 |
| 2009-04-14 | -21.95 |
| 2009-04-09 | -32.20 |
| 2009-04-08 | -31.22 |
| 2009-04-07 | -29.76 |
| 2009-04-06 | -34.15 |
| 2009-04-03 | -31.22 |
| 2009-04-02 | -32.68 |
| 2009-04-01 | -27.80 |
| 2009-03-31 | -33.17 |
| 2009-03-30 | -28.78 |
| 2009-03-27 | -31.71 |
| 2009-03-26 | -41.46 |
| 2009-03-25 | -36.10 |
| 2009-03-24 | -43.41 |
| 2009-03-23 | -51.22 |
| 2009-03-20 | -51.22 |
| 2009-03-19 | -47.32 |
| 2009-03-18 | -51.22 |
| 2009-03-17 | -51.71 |
| 2009-03-16 | -53.66 |
| 2009-03-13 | -53.66 |
| 2009-03-12 | -54.15 |
| 2009-03-11 | -53.66 |
| 2009-03-10 | -53.66 |
| 2009-03-09 | -51.71 |
| 2009-03-06 | -51.22 |
| 2009-03-05 | -49.76 |
| 2009-03-04 | -48.29 |
| 2009-03-03 | -57.07 |
| 2009-03-02 | -56.10 |
| 2009-02-27 | -54.63 |
| 2009-02-26 | -53.66 |
| 2009-02-25 | -51.22 |
| 2009-02-24 | -53.66 |
| 2009-02-23 | -51.22 |
| 2009-02-20 | -55.61 |
| 2009-02-19 | -48.78 |
| 2009-02-18 | -52.68 |
| 2009-02-17 | -53.17 |
| 2009-02-16 | -52.68 |
| 2009-02-13 | -56.10 |
| 2009-02-12 | -54.63 |
| 2009-02-11 | -55.12 |
| 2009-02-10 | -55.12 |
| 2009-02-09 | -55.12 |
| 2009-02-06 | -56.59 |
| 2009-02-05 | -56.10 |
| 2009-02-04 | -55.61 |
| 2009-02-03 | -57.07 |
| 2009-02-02 | -53.66 |
| 2009-01-30 | -51.22 |
| 2009-01-29 | -51.22 |
| 2009-01-23 | -54.15 |
| 2009-01-22 | -54.15 |
| 2009-01-21 | -53.66 |
| 2009-01-20 | -55.61 |
| 2009-01-19 | -54.63 |
| 2009-01-16 | -53.66 |
| 2009-01-15 | -53.66 |
| 2009-01-14 | -51.22 |
| 2009-01-13 | -53.66 |
| 2009-01-12 | -53.17 |
| 2009-01-09 | -51.22 |
| 2009-01-08 | -46.34 |
| 2009-01-07 | -44.39 |
| 2009-01-06 | -45.85 |
| 2009-01-05 | -49.27 |
| 2009-01-02 | -50.24 |
| 2008-12-31 | -48.78 |
| 2008-12-30 | -49.27 |
| 2008-12-29 | -51.22 |
| 2008-12-24 | -53.66 |
| 2008-12-23 | -57.07 |
| 2008-12-22 | -57.07 |
| 2008-12-19 | -58.05 |
| 2008-12-18 | -58.54 |
| 2008-12-17 | -58.54 |
| 2008-12-16 | -58.05 |
| 2008-12-15 | -57.07 |
| 2008-12-12 | -58.05 |
| 2008-12-11 | -57.07 |
| 2008-12-10 | -58.05 |
| 2008-12-09 | -60.49 |
| 2008-12-08 | -58.05 |
| 2008-12-05 | -56.59 |
| 2008-12-04 | -56.10 |
| 2008-12-03 | -57.07 |
| 2008-12-02 | -56.59 |
| 2008-12-01 | -54.63 |
| 2008-11-28 | -54.63 |
| 2008-11-27 | -52.20 |
| 2008-11-26 | -52.20 |
| 2008-11-25 | -47.32 |
| 2008-11-24 | -47.80 |
| 2008-11-21 | -47.80 |
| 2008-11-20 | -50.73 |
| 2008-11-19 | -50.73 |
| 2008-11-18 | -46.83 |
| 2008-11-17 | -45.37 |
| 2008-11-14 | -39.02 |
| 2008-11-13 | -39.02 |
| 2008-11-12 | -31.71 |
| 2008-11-11 | -33.66 |
| 2008-11-10 | -33.66 |
| 2008-11-07 | -40.98 |
| 2008-11-06 | -39.51 |
| 2008-11-05 | -39.02 |
| 2008-11-04 | -39.02 |
| 2008-11-03 | -36.10 |
| 2008-10-31 | -37.56 |
| 2008-10-30 | -36.59 |
| 2008-10-29 | -33.66 |
| 2008-10-28 | -31.71 |
| 2008-10-27 | -40.00 |
| 2008-10-24 | -26.83 |
| 2008-10-23 | -25.37 |
| 2008-10-22 | -21.95 |
| 2008-10-21 | -20.00 |
| 2008-10-20 | -21.95 |
| 2008-10-17 | -21.95 |
| 2008-10-16 | -21.46 |
| 2008-10-15 | -18.05 |
| 2008-10-14 | -18.05 |
| 2008-10-13 | -19.51 |
| 2008-10-10 | -20.98 |
| 2008-10-09 | -11.22 |
| 2008-10-08 | -13.66 |
| 2008-10-06 | -10.73 |
| 2008-10-03 | -8.29 |
| 2008-10-02 | -6.34 |
| 2008-09-30 | -6.34 |
| 2008-09-29 | -4.88 |
| 2008-09-26 | -2.44 |
| 2008-09-25 | -2.93 |
| 2008-09-24 | -2.44 |
| 2008-09-23 | -3.41 |
| 2008-09-22 | -2.44 |
| 2008-09-19 | -3.41 |
| 2008-09-18 | -6.34 |
| 2008-09-17 | -2.93 |
| 2008-09-16 | -4.88 |
| 2008-09-12 | -1.46 |
| 2008-09-11 | -3.41 |
| 2008-09-10 | -1.46 |
| 2008-09-09 | -1.95 |
| 2008-09-08 | -2.44 |
| 2008-09-05 | -2.44 |
| 2008-09-04 | -2.44 |
| 2008-09-03 | 2.44 |
| 2008-09-02 | 2.44 |
| 2008-09-01 | 2.44 |
| 2008-08-29 | 0.49 |
| 2008-08-28 | -3.41 |
| 2008-08-27 | -2.93 |
| 2008-08-26 | -2.93 |
| 2008-08-25 | -11.71 |
| 2008-08-21 | -1.95 |
| 2008-08-20 | 0.98 |
| 2008-08-19 | 1.95 |
| 2008-08-18 | 2.44 |
| 2008-08-15 | 5.37 |
| 2008-08-14 | 7.32 |
| 2008-08-13 | 7.32 |
| 2008-08-12 | 7.32 |
| 2008-08-11 | 4.88 |
| 2008-08-08 | 8.29 |
| 2008-08-07 | 11.22 |
| 2008-08-05 | 11.22 |
| 2008-08-04 | 11.22 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy