Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-30 | 95.47 |
| 2025-09-29 | 95.47 |
| 2025-09-26 | 95.47 |
| 2025-09-25 | 95.47 |
| 2025-09-24 | 99.30 |
| 2025-09-23 | 99.30 |
| 2025-09-22 | 99.30 |
| 2025-09-19 | 99.30 |
| 2025-09-18 | 99.30 |
| 2025-09-17 | 99.30 |
| 2025-09-16 | 87.80 |
| 2025-09-15 | 89.72 |
| 2025-09-12 | 99.30 |
| 2025-09-11 | 106.97 |
| 2025-09-10 | 99.30 |
| 2025-09-09 | 72.47 |
| 2025-09-08 | 68.72 |
| 2025-09-05 | 68.72 |
| 2025-09-04 | 68.72 |
| 2025-09-03 | 68.72 |
| 2025-09-02 | 68.72 |
| 2025-09-01 | 68.72 |
| 2025-08-29 | 70.60 |
| 2025-08-28 | 70.60 |
| 2025-08-27 | 72.47 |
| 2025-08-26 | 72.47 |
| 2025-08-25 | 72.47 |
| 2025-08-22 | 72.47 |
| 2025-08-21 | 74.35 |
| 2025-08-20 | 76.22 |
| 2025-08-19 | 68.72 |
| 2025-08-18 | 68.72 |
| 2025-08-15 | 68.72 |
| 2025-08-14 | 68.72 |
| 2025-08-13 | 68.72 |
| 2025-08-12 | 68.72 |
| 2025-08-11 | 68.72 |
| 2025-08-08 | 66.85 |
| 2025-08-07 | 76.22 |
| 2025-08-06 | 76.22 |
| 2025-08-05 | 76.22 |
| 2025-08-04 | 76.22 |
| 2025-08-01 | 76.22 |
| 2025-07-31 | 81.84 |
| 2025-07-30 | 72.47 |
| 2025-07-29 | 72.47 |
| 2025-07-28 | 72.47 |
| 2025-07-25 | 68.72 |
| 2025-07-24 | 68.72 |
| 2025-07-23 | 68.72 |
| 2025-07-22 | 68.72 |
| 2025-07-21 | 68.72 |
| 2025-07-18 | 68.72 |
| 2025-07-17 | 64.97 |
| 2025-07-16 | 79.97 |
| 2025-07-15 | 79.97 |
| 2025-07-14 | 85.59 |
| 2025-07-11 | 85.59 |
| 2025-07-10 | 109.97 |
| 2025-07-09 | 109.97 |
| 2025-07-08 | 109.97 |
| 2025-07-07 | 76.22 |
| 2025-07-04 | 68.72 |
| 2025-07-03 | 68.72 |
| 2025-07-02 | 68.72 |
| 2025-06-30 | 72.47 |
| 2025-06-27 | 70.60 |
| 2025-06-26 | 78.10 |
| 2025-06-25 | 78.10 |
| 2025-06-24 | 78.10 |
| 2025-06-23 | 70.60 |
| 2025-06-20 | 132.46 |
| 2025-06-19 | 132.46 |
| 2025-06-18 | 132.46 |
| 2025-06-17 | 173.70 |
| 2025-06-16 | 181.20 |
| 2025-06-13 | 184.95 |
| 2025-06-12 | 109.97 |
| 2025-06-11 | 136.21 |
| 2025-06-10 | 136.21 |
| 2025-06-09 | 136.21 |
| 2025-06-06 | 124.96 |
| 2025-06-05 | 91.22 |
| 2025-06-04 | 91.22 |
| 2025-06-03 | 91.22 |
| 2025-06-02 | 91.22 |
| 2025-05-30 | 91.22 |
| 2025-05-29 | 91.22 |
| 2025-05-28 | 91.22 |
| 2025-05-27 | 85.59 |
| 2025-05-26 | 85.59 |
| 2025-05-23 | 85.59 |
| 2025-05-22 | 85.59 |
| 2025-05-21 | 83.72 |
| 2025-05-20 | 83.72 |
| 2025-05-19 | 83.72 |
| 2025-05-16 | 83.72 |
| 2025-05-15 | 98.42 |
| 2025-05-14 | 94.74 |
| 2025-05-13 | 127.81 |
| 2025-05-12 | 127.81 |
| 2025-05-09 | 127.81 |
| 2025-05-08 | 127.81 |
| 2025-05-07 | 127.81 |
| 2025-05-06 | 91.07 |
| 2025-05-02 | 91.07 |
| 2025-04-30 | 91.07 |
| 2025-04-29 | 91.07 |
| 2025-04-28 | 91.07 |
| 2025-04-25 | 91.07 |
| 2025-04-24 | 87.39 |
| 2025-04-23 | 87.39 |
| 2025-04-22 | 94.74 |
| 2025-04-17 | 131.49 |
| 2025-04-16 | 131.49 |
| 2025-04-15 | 131.49 |
| 2025-04-14 | 131.49 |
| 2025-04-11 | 131.49 |
| 2025-04-10 | 131.49 |
| 2025-04-09 | 131.49 |
| 2025-04-08 | 131.49 |
| 2025-04-07 | 131.49 |
| 2025-04-03 | 131.49 |
| 2025-04-02 | 131.49 |
| 2025-04-01 | 131.49 |
| 2025-03-31 | 131.49 |
| 2025-03-28 | 131.49 |
| 2025-03-27 | 131.49 |
| 2025-03-26 | 131.49 |
| 2025-03-25 | 120.46 |
| 2025-03-24 | 120.46 |
| 2025-03-21 | 120.46 |
| 2025-03-20 | 120.46 |
| 2025-03-19 | 120.46 |
| 2025-03-18 | 120.46 |
| 2025-03-17 | 120.46 |
| 2025-03-14 | 146.18 |
| 2025-03-13 | 109.44 |
| 2025-03-12 | 109.44 |
| 2025-03-11 | 124.14 |
| 2025-03-10 | 124.14 |
| 2025-03-07 | 124.14 |
| 2025-03-06 | 124.14 |
| 2025-03-05 | 124.14 |
| 2025-03-04 | 127.81 |
| 2025-03-03 | 127.81 |
| 2025-02-28 | 120.46 |
| 2025-02-27 | 120.46 |
| 2025-02-26 | 120.46 |
| 2025-02-25 | 120.46 |
| 2025-02-24 | 120.46 |
| 2025-02-21 | 120.46 |
| 2025-02-20 | 120.46 |
| 2025-02-19 | 120.46 |
| 2025-02-18 | 116.79 |
| 2025-02-17 | 175.58 |
| 2025-02-14 | 131.49 |
| 2025-02-13 | 131.49 |
| 2025-02-12 | 131.49 |
| 2025-02-11 | 131.49 |
| 2025-02-10 | 131.49 |
| 2025-02-07 | 131.49 |
| 2025-02-06 | 131.49 |
| 2025-02-05 | 131.49 |
| 2025-02-04 | 131.49 |
| 2025-02-03 | 131.49 |
| 2025-01-28 | 131.49 |
| 2025-01-27 | 131.49 |
| 2025-01-24 | 131.49 |
| 2025-01-23 | 131.49 |
| 2025-01-22 | 164.56 |
| 2025-01-21 | 164.56 |
| 2025-01-20 | 120.46 |
| 2025-01-17 | 120.46 |
| 2025-01-16 | 164.56 |
| 2025-01-15 | 164.56 |
| 2025-01-14 | 127.81 |
| 2025-01-13 | 131.49 |
| 2025-01-10 | 182.93 |
| 2025-01-09 | 182.93 |
| 2025-01-08 | 142.51 |
| 2025-01-07 | 142.51 |
| 2025-01-06 | 168.23 |
| 2025-01-03 | 168.23 |
| 2025-01-02 | 168.23 |
| 2024-12-31 | 168.23 |
| 2024-12-30 | 168.23 |
| 2024-12-27 | 168.23 |
| 2024-12-24 | 142.51 |
| 2024-12-23 | 135.16 |
| 2024-12-20 | 102.09 |
| 2024-12-19 | 102.09 |
| 2024-12-18 | 102.09 |
| 2024-12-17 | 102.09 |
| 2024-12-16 | 102.09 |
| 2024-12-13 | 102.09 |
| 2024-12-12 | 105.77 |
| 2024-12-11 | 105.77 |
| 2024-12-10 | 113.11 |
| 2024-12-09 | 113.11 |
| 2024-12-06 | 113.11 |
| 2024-12-05 | 113.11 |
| 2024-12-04 | 113.11 |
| 2024-12-03 | 113.11 |
| 2024-12-02 | 113.11 |
| 2024-11-29 | 113.11 |
| 2024-11-28 | 113.11 |
| 2024-11-27 | 113.11 |
| 2024-11-26 | 109.44 |
| 2024-11-25 | 182.93 |
| 2024-11-22 | 182.93 |
| 2024-11-21 | 182.93 |
| 2024-11-20 | 182.93 |
| 2024-11-19 | 182.93 |
| 2024-11-18 | 182.93 |
| 2024-11-15 | 182.93 |
| 2024-11-14 | 182.93 |
| 2024-11-13 | 182.93 |
| 2024-11-12 | 182.93 |
| 2024-11-11 | 182.93 |
| 2024-11-08 | 182.93 |
| 2024-11-07 | 182.93 |
| 2024-11-06 | 182.93 |
| 2024-11-05 | 182.93 |
| 2024-11-04 | 182.93 |
| 2024-11-01 | 182.93 |
| 2024-10-31 | 182.93 |
| 2024-10-30 | 182.93 |
| 2024-10-29 | 182.93 |
| 2024-10-28 | 182.93 |
| 2024-10-25 | 182.93 |
| 2024-10-24 | 182.93 |
| 2024-10-23 | 182.93 |
| 2024-10-22 | 182.93 |
| 2024-10-21 | 182.93 |
| 2024-10-18 | 182.93 |
| 2024-10-17 | 181.09 |
| 2024-10-16 | 181.09 |
| 2024-10-15 | 181.09 |
| 2024-10-14 | 181.09 |
| 2024-10-10 | 181.09 |
| 2024-10-09 | 181.09 |
| 2024-10-08 | 152.26 |
| 2024-10-07 | 152.26 |
| 2024-10-04 | 152.26 |
| 2024-10-03 | 152.26 |
| 2024-10-02 | 152.26 |
| 2024-09-30 | 112.62 |
| 2024-09-27 | 101.81 |
| 2024-09-26 | 101.81 |
| 2024-09-25 | 87.39 |
| 2024-09-24 | 87.39 |
| 2024-09-23 | 87.39 |
| 2024-09-20 | 101.81 |
| 2024-09-19 | 105.41 |
| 2024-09-17 | 105.41 |
| 2024-09-16 | 83.79 |
| 2024-09-13 | 101.81 |
| 2024-09-12 | 109.02 |
| 2024-09-11 | 83.79 |
| 2024-09-10 | 105.41 |
| 2024-09-09 | 105.41 |
| 2024-09-05 | 105.41 |
| 2024-09-04 | 105.41 |
| 2024-09-03 | 105.41 |
| 2024-09-02 | 101.81 |
| 2024-08-30 | 91.00 |
| 2024-08-29 | 80.19 |
| 2024-08-28 | 119.83 |
| 2024-08-27 | 202.71 |
| 2024-08-26 | 202.71 |
| 2024-08-23 | 224.34 |
| 2024-08-22 | 224.34 |
| 2024-08-21 | 249.56 |
| 2024-08-20 | 310.83 |
| 2024-08-19 | 332.45 |
| 2024-08-16 | 350.47 |
| 2024-08-15 | 350.47 |
| 2024-08-14 | 350.47 |
| 2024-08-13 | 350.47 |
| 2024-08-12 | 314.43 |
| 2024-08-09 | 314.43 |
| 2024-08-08 | 314.43 |
| 2024-08-07 | 314.43 |
| 2024-08-06 | 314.43 |
| 2024-08-05 | 328.84 |
| 2024-08-02 | 314.43 |
| 2024-08-01 | 346.86 |
| 2024-07-31 | 368.48 |
| 2024-07-30 | 440.56 |
| 2024-07-29 | 436.96 |
| 2024-07-26 | 418.94 |
| 2024-07-25 | 368.48 |
| 2024-07-24 | 350.47 |
| 2024-07-23 | 346.86 |
| 2024-07-22 | 191.90 |
| 2024-07-19 | 80.19 |
| 2024-07-18 | 80.19 |
| 2024-07-17 | 98.21 |
| 2024-07-16 | 98.21 |
| 2024-07-15 | 98.21 |
| 2024-07-12 | 98.21 |
| 2024-07-11 | 98.21 |
| 2024-07-10 | 152.26 |
| 2024-07-09 | 163.07 |
| 2024-07-08 | 166.68 |
| 2024-07-05 | 170.28 |
| 2024-07-04 | 170.28 |
| 2024-07-03 | 177.49 |
| 2024-07-02 | 173.88 |
| 2024-06-28 | 152.26 |
| 2024-06-27 | 152.26 |
| 2024-06-26 | 152.26 |
| 2024-06-25 | 152.26 |
| 2024-06-24 | 152.26 |
| 2024-06-21 | 152.26 |
| 2024-06-20 | 152.26 |
| 2024-06-19 | 152.26 |
| 2024-06-18 | 152.26 |
| 2024-06-17 | 152.26 |
| 2024-06-14 | 152.26 |
| 2024-06-13 | 152.26 |
| 2024-06-12 | 152.26 |
| 2024-06-11 | 152.26 |
| 2024-06-07 | 152.26 |
| 2024-06-06 | 152.26 |
| 2024-06-05 | 152.26 |
| 2024-06-04 | 152.26 |
| 2024-06-03 | 152.26 |
| 2024-05-31 | 152.26 |
| 2024-05-30 | 152.26 |
| 2024-05-29 | 152.26 |
| 2024-05-28 | 152.26 |
| 2024-05-27 | 152.26 |
| 2024-05-24 | 152.26 |
| 2024-05-23 | 152.26 |
| 2024-05-22 | 152.26 |
| 2024-05-21 | 152.26 |
| 2024-05-20 | 152.26 |
| 2024-05-17 | 152.26 |
| 2024-05-16 | 152.26 |
| 2024-05-14 | 152.26 |
| 2024-05-13 | 152.26 |
| 2024-05-10 | 152.26 |
| 2024-05-09 | 152.26 |
| 2024-05-08 | 152.26 |
| 2024-05-07 | 152.26 |
| 2024-05-06 | 152.26 |
| 2024-05-03 | 152.26 |
| 2024-05-02 | 152.26 |
| 2024-04-30 | 152.26 |
| 2024-04-29 | 152.26 |
| 2024-04-26 | 152.26 |
| 2024-04-25 | 152.26 |
| 2024-04-24 | 152.26 |
| 2024-04-23 | 152.26 |
| 2024-04-22 | 152.26 |
| 2024-04-19 | 152.26 |
| 2024-04-18 | 152.26 |
| 2024-04-17 | 152.26 |
| 2024-04-16 | 152.26 |
| 2024-04-15 | 152.26 |
| 2024-04-12 | 152.26 |
| 2024-04-11 | 152.26 |
| 2024-04-10 | 152.26 |
| 2024-04-09 | 152.26 |
| 2024-04-08 | 152.26 |
| 2024-04-05 | 152.26 |
| 2024-04-03 | 152.26 |
| 2024-04-02 | 152.26 |
| 2024-03-28 | 152.26 |
| 2024-03-27 | 155.45 |
| 2024-03-26 | 158.65 |
| 2024-03-25 | 161.84 |
| 2024-03-22 | 165.03 |
| 2024-03-21 | 168.23 |
| 2024-03-20 | 171.42 |
| 2024-03-19 | 174.61 |
| 2024-03-18 | 216.12 |
| 2024-03-15 | 171.42 |
| 2024-03-14 | 187.39 |
| 2024-03-13 | 200.16 |
| 2024-03-12 | 248.06 |
| 2024-03-11 | 177.81 |
| 2024-03-08 | 177.81 |
| 2024-03-07 | 295.95 |
| 2024-03-06 | 161.84 |
| 2024-03-05 | 161.84 |
| 2024-03-04 | 161.84 |
| 2024-03-01 | 158.65 |
| 2024-02-29 | 158.65 |
| 2024-02-28 | 139.49 |
| 2024-02-27 | 142.68 |
| 2024-02-26 | 139.49 |
| 2024-02-23 | 139.49 |
| 2024-02-22 | 139.49 |
| 2024-02-21 | 187.39 |
| 2024-02-20 | 187.39 |
| 2024-02-19 | 187.39 |
| 2024-02-16 | 187.39 |
| 2024-02-15 | 177.81 |
| 2024-02-14 | 177.81 |
| 2024-02-09 | 177.81 |
| 2024-02-08 | 181.00 |
| 2024-02-07 | 184.19 |
| 2024-02-06 | 187.39 |
| 2024-02-05 | 187.39 |
| 2024-02-02 | 190.58 |
| 2024-02-01 | 193.77 |
| 2024-01-31 | 196.97 |
| 2024-01-30 | 200.16 |
| 2024-01-29 | 203.35 |
| 2024-01-26 | 206.55 |
| 2024-01-25 | 203.35 |
| 2024-01-24 | 196.97 |
| 2024-01-23 | 200.16 |
| 2024-01-22 | 203.35 |
| 2024-01-19 | 203.35 |
| 2024-01-18 | 203.35 |
| 2024-01-17 | 206.55 |
| 2024-01-16 | 209.74 |
| 2024-01-15 | 212.93 |
| 2024-01-12 | 216.12 |
| 2024-01-11 | 219.32 |
| 2024-01-10 | 219.32 |
| 2024-01-09 | 219.32 |
| 2024-01-08 | 219.32 |
| 2024-01-05 | 219.32 |
| 2024-01-04 | 219.32 |
| 2024-01-03 | 219.32 |
| 2024-01-02 | 219.32 |
| 2023-12-29 | 219.32 |
| 2023-12-28 | 219.32 |
| 2023-12-27 | 219.32 |
| 2023-12-22 | 219.32 |
| 2023-12-21 | 219.32 |
| 2023-12-20 | 219.32 |
| 2023-12-19 | 219.32 |
| 2023-12-18 | 219.32 |
| 2023-12-15 | 219.32 |
| 2023-12-14 | 219.32 |
| 2023-12-13 | 219.32 |
| 2023-12-12 | 219.32 |
| 2023-12-11 | 219.32 |
| 2023-12-08 | 299.15 |
| 2023-12-07 | 299.15 |
| 2023-12-06 | 299.15 |
| 2023-12-05 | 299.15 |
| 2023-12-04 | 331.08 |
| 2023-12-01 | 375.78 |
| 2023-11-30 | 394.94 |
| 2023-11-29 | 439.65 |
| 2023-11-28 | 458.81 |
| 2023-11-27 | 446.03 |
| 2023-11-24 | 308.73 |
| 2023-11-23 | 308.73 |
| 2023-11-22 | 315.11 |
| 2023-11-21 | 315.11 |
| 2023-11-20 | 315.11 |
| 2023-11-17 | 315.11 |
| 2023-11-16 | 315.11 |
| 2023-11-15 | 331.08 |
| 2023-11-14 | 353.43 |
| 2023-11-13 | 404.52 |
| 2023-11-10 | 404.52 |
| 2023-11-09 | 458.81 |
| 2023-11-08 | 465.19 |
| 2023-11-07 | 465.19 |
| 2023-11-06 | 465.19 |
| 2023-11-03 | 519.48 |
| 2023-11-02 | 525.86 |
| 2023-11-01 | 532.25 |
| 2023-10-31 | 538.64 |
| 2023-10-30 | 554.60 |
| 2023-10-27 | 570.57 |
| 2023-10-26 | 570.57 |
| 2023-10-25 | 586.53 |
| 2023-10-24 | 586.53 |
| 2023-10-20 | 586.53 |
| 2023-10-19 | 602.50 |
| 2023-10-18 | 618.47 |
| 2023-10-17 | 634.43 |
| 2023-10-16 | 650.40 |
| 2023-10-13 | 666.36 |
| 2023-10-12 | 682.33 |
| 2023-10-11 | 698.29 |
| 2023-10-10 | 714.26 |
| 2023-10-09 | 730.23 |
| 2023-10-06 | 746.19 |
| 2023-10-05 | 762.16 |
| 2023-10-04 | 778.12 |
| 2023-10-03 | 778.12 |
| 2023-09-29 | 778.12 |
| 2023-09-28 | 794.09 |
| 2023-09-27 | 803.67 |
| 2023-09-26 | 803.67 |
| 2023-09-25 | 803.67 |
| 2023-09-22 | 803.67 |
| 2023-09-21 | 803.67 |
| 2023-09-20 | 803.67 |
| 2023-09-19 | 803.67 |
| 2023-09-18 | 803.67 |
| 2023-09-15 | 803.67 |
| 2023-09-14 | 803.67 |
| 2023-09-13 | 803.67 |
| 2023-09-12 | 803.67 |
| 2023-09-11 | 803.67 |
| 2023-09-07 | 803.67 |
| 2023-09-06 | 803.67 |
| 2023-09-05 | 803.67 |
| 2023-09-04 | 803.67 |
| 2023-08-31 | 803.67 |
| 2023-08-30 | 803.67 |
| 2023-08-29 | 803.67 |
| 2023-08-28 | 803.67 |
| 2023-08-25 | 803.67 |
| 2023-08-24 | 803.67 |
| 2023-08-23 | 803.67 |
| 2023-08-22 | 803.67 |
| 2023-08-21 | 803.67 |
| 2023-08-18 | 803.67 |
| 2023-08-17 | 803.67 |
| 2023-08-16 | 756.11 |
| 2023-08-15 | 756.11 |
| 2023-08-14 | 756.11 |
| 2023-08-11 | 756.11 |
| 2023-08-10 | 756.11 |
| 2023-08-09 | 756.11 |
| 2023-08-08 | 756.11 |
| 2023-08-07 | 756.11 |
| 2023-08-04 | 705.38 |
| 2023-08-03 | 705.38 |
| 2023-08-02 | 705.38 |
| 2023-08-01 | 705.38 |
| 2023-07-31 | 705.38 |
| 2023-07-28 | 705.38 |
| 2023-07-27 | 705.38 |
| 2023-07-26 | 705.38 |
| 2023-07-25 | 705.38 |
| 2023-07-24 | 705.38 |
| 2023-07-21 | 705.38 |
| 2023-07-20 | 705.38 |
| 2023-07-19 | 705.38 |
| 2023-07-18 | 705.38 |
| 2023-07-14 | 705.38 |
| 2023-07-13 | 705.38 |
| 2023-07-12 | 705.38 |
| 2023-07-11 | 705.38 |
| 2023-07-10 | 705.38 |
| 2023-07-07 | 705.38 |
| 2023-07-06 | 705.38 |
| 2023-07-05 | 705.38 |
| 2023-07-04 | 724.40 |
| 2023-07-03 | 724.40 |
| 2023-06-30 | 718.06 |
| 2023-06-29 | 718.06 |
| 2023-06-28 | 718.06 |
| 2023-06-27 | 718.06 |
| 2023-06-26 | 718.06 |
| 2023-06-23 | 718.06 |
| 2023-06-21 | 718.06 |
| 2023-06-20 | 718.06 |
| 2023-06-19 | 718.06 |
| 2023-06-16 | 718.06 |
| 2023-06-15 | 718.06 |
| 2023-06-14 | 718.06 |
| 2023-06-13 | 718.06 |
| 2023-06-12 | 718.06 |
| 2023-06-09 | 718.06 |
| 2023-06-08 | 718.06 |
| 2023-06-07 | 718.06 |
| 2023-06-06 | 718.06 |
| 2023-06-05 | 718.06 |
| 2023-06-02 | 718.06 |
| 2023-06-01 | 718.06 |
| 2023-05-31 | 718.06 |
| 2023-05-30 | 718.06 |
| 2023-05-29 | 718.06 |
| 2023-05-25 | 718.06 |
| 2023-05-24 | 718.06 |
| 2023-05-23 | 718.06 |
| 2023-05-22 | 718.06 |
| 2023-05-19 | 718.06 |
| 2023-05-18 | 718.06 |
| 2023-05-17 | 718.06 |
| 2023-05-16 | 718.06 |
| 2023-05-15 | 708.83 |
| 2023-05-12 | 708.83 |
| 2023-05-11 | 711.91 |
| 2023-05-10 | 714.98 |
| 2023-05-09 | 730.36 |
| 2023-05-08 | 730.36 |
| 2023-05-05 | 730.36 |
| 2023-05-04 | 714.98 |
| 2023-05-03 | 699.61 |
| 2023-05-02 | 699.61 |
| 2023-04-28 | 635.02 |
| 2023-04-27 | 635.02 |
| 2023-04-26 | 635.02 |
| 2023-04-25 | 635.02 |
| 2023-04-24 | 635.02 |
| 2023-04-21 | 635.02 |
| 2023-04-20 | 635.02 |
| 2023-04-19 | 635.02 |
| 2023-04-18 | 635.02 |
| 2023-04-17 | 635.02 |
| 2023-04-14 | 635.02 |
| 2023-04-13 | 635.02 |
| 2023-04-12 | 635.02 |
| 2023-04-11 | 635.02 |
| 2023-04-06 | 635.02 |
| 2023-04-04 | 635.02 |
| 2023-04-03 | 635.02 |
| 2023-03-31 | 635.02 |
| 2023-03-30 | 635.02 |
| 2023-03-29 | 635.02 |
| 2023-03-28 | 635.02 |
| 2023-03-27 | 638.10 |
| 2023-03-24 | 638.10 |
| 2023-03-23 | 638.10 |
| 2023-03-22 | 638.10 |
| 2023-03-21 | 638.10 |
| 2023-03-20 | 638.10 |
| 2023-03-17 | 659.63 |
| 2023-03-16 | 659.63 |
| 2023-03-15 | 659.63 |
| 2023-03-14 | 659.63 |
| 2023-03-13 | 659.63 |
| 2023-03-10 | 659.63 |
| 2023-03-09 | 659.63 |
| 2023-03-08 | 659.63 |
| 2023-03-07 | 659.63 |
| 2023-03-06 | 659.63 |
| 2023-03-03 | 659.63 |
| 2023-03-02 | 659.63 |
| 2023-03-01 | 659.63 |
| 2023-02-28 | 659.63 |
| 2023-02-27 | 659.63 |
| 2023-02-24 | 659.63 |
| 2023-02-23 | 659.63 |
| 2023-02-22 | 659.63 |
| 2023-02-21 | 659.63 |
| 2023-02-20 | 659.63 |
| 2023-02-17 | 659.63 |
| 2023-02-16 | 659.63 |
| 2023-02-15 | 659.63 |
| 2023-02-14 | 659.63 |
| 2023-02-13 | 659.63 |
| 2023-02-10 | 659.63 |
| 2023-02-09 | 653.48 |
| 2023-02-08 | 730.36 |
| 2023-02-07 | 730.36 |
| 2023-02-06 | 730.36 |
| 2023-02-03 | 730.36 |
| 2023-02-02 | 730.36 |
| 2023-02-01 | 730.36 |
| 2023-01-31 | 730.36 |
| 2023-01-30 | 730.36 |
| 2023-01-27 | 745.74 |
| 2023-01-26 | 745.74 |
| 2023-01-20 | 745.74 |
| 2023-01-19 | 745.74 |
| 2023-01-18 | 745.74 |
| 2023-01-17 | 745.74 |
| 2023-01-16 | 745.74 |
| 2023-01-13 | 761.11 |
| 2023-01-12 | 761.11 |
| 2023-01-11 | 791.87 |
| 2023-01-10 | 822.62 |
| 2023-01-09 | 822.62 |
| 2023-01-06 | 822.62 |
| 2023-01-05 | 822.62 |
| 2023-01-04 | 822.62 |
| 2023-01-03 | 822.62 |
| 2022-12-30 | 822.62 |
| 2022-12-29 | 822.62 |
| 2022-12-28 | 822.62 |
| 2022-12-23 | 822.62 |
| 2022-12-22 | 822.62 |
| 2022-12-21 | 822.62 |
| 2022-12-20 | 822.62 |
| 2022-12-19 | 822.62 |
| 2022-12-16 | 822.62 |
| 2022-12-15 | 798.02 |
| 2022-12-14 | 798.02 |
| 2022-12-13 | 798.02 |
| 2022-12-12 | 798.02 |
| 2022-12-09 | 798.02 |
| 2022-12-08 | 798.02 |
| 2022-12-07 | 798.02 |
| 2022-12-06 | 798.02 |
| 2022-12-05 | 798.02 |
| 2022-12-02 | 798.02 |
| 2022-12-01 | 798.02 |
| 2022-11-30 | 798.02 |
| 2022-11-29 | 798.02 |
| 2022-11-28 | 798.02 |
| 2022-11-25 | 699.61 |
| 2022-11-24 | 699.61 |
| 2022-11-23 | 699.61 |
| 2022-11-22 | 699.61 |
| 2022-11-21 | 699.61 |
| 2022-11-18 | 699.61 |
| 2022-11-17 | 791.87 |
| 2022-11-16 | 791.87 |
| 2022-11-15 | 822.62 |
| 2022-11-14 | 822.62 |
| 2022-11-11 | 822.62 |
| 2022-11-10 | 822.62 |
| 2022-11-09 | 822.62 |
| 2022-11-08 | 822.62 |
| 2022-11-07 | 822.62 |
| 2022-11-04 | 822.62 |
| 2022-11-03 | 822.62 |
| 2022-11-02 | 822.62 |
| 2022-11-01 | 822.62 |
| 2022-10-31 | 822.62 |
| 2022-10-28 | 822.62 |
| 2022-10-27 | 822.62 |
| 2022-10-26 | 822.62 |
| 2022-10-25 | 853.38 |
| 2022-10-24 | 853.38 |
| 2022-10-21 | 853.38 |
| 2022-10-20 | 853.38 |
| 2022-10-19 | 853.38 |
| 2022-10-18 | 853.38 |
| 2022-10-17 | 853.38 |
| 2022-10-14 | 853.38 |
| 2022-10-13 | 853.38 |
| 2022-10-12 | 853.38 |
| 2022-10-11 | 853.38 |
| 2022-10-10 | 853.38 |
| 2022-10-07 | 822.62 |
| 2022-10-06 | 853.38 |
| 2022-10-05 | 853.38 |
| 2022-10-03 | 853.38 |
| 2022-09-30 | 822.62 |
| 2022-09-29 | 822.62 |
| 2022-09-28 | 807.25 |
| 2022-09-27 | 807.25 |
| 2022-09-26 | 807.25 |
| 2022-09-23 | 807.25 |
| 2022-09-22 | 807.25 |
| 2022-09-21 | 822.62 |
| 2022-09-20 | 853.38 |
| 2022-09-19 | 841.07 |
| 2022-09-16 | 841.07 |
| 2022-09-15 | 841.07 |
| 2022-09-14 | 841.07 |
| 2022-09-13 | 841.07 |
| 2022-09-09 | 841.07 |
| 2022-09-08 | 841.07 |
| 2022-09-07 | 841.07 |
| 2022-09-06 | 841.07 |
| 2022-09-05 | 841.07 |
| 2022-09-02 | 783.40 |
| 2022-09-01 | 783.40 |
| 2022-08-31 | 841.07 |
| 2022-08-30 | 841.07 |
| 2022-08-29 | 825.90 |
| 2022-08-26 | 825.90 |
| 2022-08-25 | 856.25 |
| 2022-08-24 | 856.25 |
| 2022-08-23 | 828.93 |
| 2022-08-22 | 828.93 |
| 2022-08-19 | 765.18 |
| 2022-08-18 | 765.18 |
| 2022-08-17 | 780.36 |
| 2022-08-16 | 780.36 |
| 2022-08-15 | 780.36 |
| 2022-08-12 | 810.72 |
| 2022-08-11 | 810.72 |
| 2022-08-10 | 810.72 |
| 2022-08-09 | 750.00 |
| 2022-08-08 | 750.00 |
| 2022-08-05 | 750.00 |
| 2022-08-04 | 750.00 |
| 2022-08-03 | 750.00 |
| 2022-08-02 | 750.00 |
| 2022-08-01 | 750.00 |
| 2022-07-29 | 789.47 |
| 2022-07-28 | 789.47 |
| 2022-07-27 | 789.47 |
| 2022-07-26 | 750.00 |
| 2022-07-25 | 750.00 |
| 2022-07-22 | 795.54 |
| 2022-07-21 | 810.72 |
| 2022-07-20 | 810.72 |
| 2022-07-19 | 780.36 |
| 2022-07-18 | 810.72 |
| 2022-07-15 | 810.72 |
| 2022-07-14 | 810.72 |
| 2022-07-13 | 822.86 |
| 2022-07-12 | 822.86 |
| 2022-07-11 | 728.75 |
| 2022-07-08 | 719.65 |
| 2022-07-07 | 750.00 |
| 2022-07-06 | 750.00 |
| 2022-07-05 | 750.00 |
| 2022-07-04 | 750.00 |
| 2022-06-30 | 750.00 |
| 2022-06-29 | 750.00 |
| 2022-06-28 | 750.00 |
| 2022-06-27 | 750.00 |
| 2022-06-24 | 750.00 |
| 2022-06-23 | 750.00 |
| 2022-06-22 | 750.00 |
| 2022-06-21 | 750.00 |
| 2022-06-20 | 750.00 |
| 2022-06-17 | 750.00 |
| 2022-06-16 | 780.36 |
| 2022-06-15 | 780.36 |
| 2022-06-14 | 780.36 |
| 2022-06-13 | 780.36 |
| 2022-06-10 | 780.36 |
| 2022-06-09 | 780.36 |
| 2022-06-08 | 780.36 |
| 2022-06-07 | 780.36 |
| 2022-06-06 | 810.72 |
| 2022-06-02 | 810.72 |
| 2022-06-01 | 810.72 |
| 2022-05-31 | 780.36 |
| 2022-05-30 | 780.36 |
| 2022-05-27 | 810.72 |
| 2022-05-26 | 810.72 |
| 2022-05-25 | 810.72 |
| 2022-05-24 | 810.72 |
| 2022-05-23 | 810.72 |
| 2022-05-20 | 777.32 |
| 2022-05-19 | 777.32 |
| 2022-05-18 | 777.32 |
| 2022-05-17 | 777.32 |
| 2022-05-16 | 777.32 |
| 2022-05-13 | 777.32 |
| 2022-05-12 | 777.32 |
| 2022-05-11 | 777.32 |
| 2022-05-10 | 756.51 |
| 2022-05-06 | 732.71 |
| 2022-05-05 | 697.03 |
| 2022-05-04 | 688.11 |
| 2022-05-03 | 655.39 |
| 2022-04-29 | 688.11 |
| 2022-04-28 | 688.11 |
| 2022-04-27 | 688.11 |
| 2022-04-26 | 688.11 |
| 2022-04-25 | 688.11 |
| 2022-04-22 | 688.11 |
| 2022-04-21 | 688.11 |
| 2022-04-20 | 688.11 |
| 2022-04-19 | 688.11 |
| 2022-04-14 | 688.11 |
| 2022-04-13 | 688.11 |
| 2022-04-12 | 658.37 |
| 2022-04-11 | 658.37 |
| 2022-04-08 | 658.37 |
| 2022-04-07 | 658.37 |
| 2022-04-06 | 658.37 |
| 2022-04-04 | 673.24 |
| 2022-04-01 | 673.24 |
| 2022-03-31 | 673.24 |
| 2022-03-30 | 673.24 |
| 2022-03-29 | 673.24 |
| 2022-03-28 | 673.24 |
| 2022-03-25 | 673.24 |
| 2022-03-24 | 673.24 |
| 2022-03-23 | 673.24 |
| 2022-03-22 | 673.24 |
| 2022-03-21 | 673.24 |
| 2022-03-18 | 673.24 |
| 2022-03-17 | 673.24 |
| 2022-03-16 | 673.24 |
| 2022-03-15 | 673.24 |
| 2022-03-14 | 673.24 |
| 2022-03-11 | 673.24 |
| 2022-03-10 | 673.24 |
| 2022-03-09 | 673.24 |
| 2022-03-08 | 673.24 |
| 2022-03-07 | 673.24 |
| 2022-03-04 | 673.24 |
| 2022-03-03 | 673.24 |
| 2022-03-02 | 673.24 |
| 2022-03-01 | 673.24 |
| 2022-02-28 | 673.24 |
| 2022-02-25 | 673.24 |
| 2022-02-24 | 673.24 |
| 2022-02-23 | 613.76 |
| 2022-02-22 | 613.76 |
| 2022-02-21 | 613.76 |
| 2022-02-18 | 628.63 |
| 2022-02-17 | 628.63 |
| 2022-02-16 | 643.50 |
| 2022-02-15 | 643.50 |
| 2022-02-14 | 643.50 |
| 2022-02-11 | 643.50 |
| 2022-02-10 | 643.50 |
| 2022-02-09 | 658.37 |
| 2022-02-08 | 658.37 |
| 2022-02-07 | 673.24 |
| 2022-02-04 | 673.24 |
| 2022-01-31 | 673.24 |
| 2022-01-28 | 673.24 |
| 2022-01-27 | 673.24 |
| 2022-01-26 | 673.24 |
| 2022-01-25 | 643.50 |
| 2022-01-24 | 673.24 |
| 2022-01-21 | 673.24 |
| 2022-01-20 | 673.24 |
| 2022-01-19 | 673.24 |
| 2022-01-18 | 673.24 |
| 2022-01-17 | 673.24 |
| 2022-01-14 | 673.24 |
| 2022-01-13 | 673.24 |
| 2022-01-12 | 673.24 |
| 2022-01-11 | 673.24 |
| 2022-01-10 | 673.24 |
| 2022-01-07 | 673.24 |
| 2022-01-06 | 673.24 |
| 2022-01-05 | 673.24 |
| 2022-01-04 | 673.24 |
| 2022-01-03 | 673.24 |
| 2021-12-31 | 673.24 |
| 2021-12-30 | 673.24 |
| 2021-12-29 | 673.24 |
| 2021-12-28 | 673.24 |
| 2021-12-24 | 673.24 |
| 2021-12-23 | 673.24 |
| 2021-12-22 | 673.24 |
| 2021-12-21 | 673.24 |
| 2021-12-20 | 673.24 |
| 2021-12-17 | 673.24 |
| 2021-12-16 | 673.24 |
| 2021-12-15 | 673.24 |
| 2021-12-14 | 673.24 |
| 2021-12-13 | 673.24 |
| 2021-12-10 | 732.71 |
| 2021-12-09 | 732.71 |
| 2021-12-08 | 732.71 |
| 2021-12-07 | 732.71 |
| 2021-12-06 | 732.71 |
| 2021-12-03 | 688.11 |
| 2021-12-02 | 688.11 |
| 2021-12-01 | 673.24 |
| 2021-11-30 | 673.24 |
| 2021-11-29 | 673.24 |
| 2021-11-26 | 673.24 |
| 2021-11-25 | 673.24 |
| 2021-11-24 | 673.24 |
| 2021-11-23 | 673.24 |
| 2021-11-22 | 673.24 |
| 2021-11-19 | 673.24 |
| 2021-11-18 | 673.24 |
| 2021-11-17 | 673.24 |
| 2021-11-16 | 673.24 |
| 2021-11-15 | 673.24 |
| 2021-11-12 | 673.24 |
| 2021-11-11 | 673.24 |
| 2021-11-10 | 673.24 |
| 2021-11-09 | 658.37 |
| 2021-11-08 | 673.24 |
| 2021-11-05 | 673.24 |
| 2021-11-04 | 673.24 |
| 2021-11-03 | 673.24 |
| 2021-11-02 | 673.24 |
| 2021-11-01 | 673.24 |
| 2021-10-29 | 673.24 |
| 2021-10-28 | 673.24 |
| 2021-10-27 | 673.24 |
| 2021-10-26 | 673.24 |
| 2021-10-25 | 673.24 |
| 2021-10-22 | 673.24 |
| 2021-10-21 | 673.24 |
| 2021-10-20 | 673.24 |
| 2021-10-19 | 673.24 |
| 2021-10-18 | 673.24 |
| 2021-10-15 | 673.24 |
| 2021-10-12 | 673.24 |
| 2021-10-11 | 673.24 |
| 2021-10-08 | 673.24 |
| 2021-10-07 | 673.24 |
| 2021-10-06 | 673.24 |
| 2021-10-05 | 673.24 |
| 2021-10-04 | 673.24 |
| 2021-09-30 | 697.03 |
| 2021-09-29 | 697.03 |
| 2021-09-28 | 697.03 |
| 2021-09-27 | 697.03 |
| 2021-09-24 | 697.03 |
| 2021-09-23 | 697.03 |
| 2021-09-21 | 697.03 |
| 2021-09-20 | 697.03 |
| 2021-09-17 | 697.03 |
| 2021-09-16 | 697.03 |
| 2021-09-15 | 697.03 |
| 2021-09-14 | 697.03 |
| 2021-09-13 | 697.03 |
| 2021-09-10 | 697.03 |
| 2021-09-09 | 697.03 |
| 2021-09-08 | 697.03 |
| 2021-09-07 | 697.03 |
| 2021-09-06 | 697.03 |
| 2021-09-03 | 697.03 |
| 2021-09-02 | 697.03 |
| 2021-09-01 | 697.03 |
| 2021-08-31 | 697.03 |
| 2021-08-30 | 697.03 |
| 2021-08-27 | 697.03 |
| 2021-08-26 | 697.03 |
| 2021-08-25 | 697.03 |
| 2021-08-24 | 697.03 |
| 2021-08-23 | 697.03 |
| 2021-08-20 | 697.03 |
| 2021-08-19 | 697.03 |
| 2021-08-18 | 697.03 |
| 2021-08-17 | 697.03 |
| 2021-08-16 | 697.03 |
| 2021-08-13 | 697.03 |
| 2021-08-12 | 697.03 |
| 2021-08-11 | 697.03 |
| 2021-08-10 | 697.03 |
| 2021-08-09 | 697.03 |
| 2021-08-06 | 697.03 |
| 2021-08-05 | 697.03 |
| 2021-08-04 | 697.03 |
| 2021-08-03 | 697.03 |
| 2021-08-02 | 697.03 |
| 2021-07-30 | 697.03 |
| 2021-07-29 | 697.03 |
| 2021-07-28 | 697.03 |
| 2021-07-27 | 697.03 |
| 2021-07-26 | 697.03 |
| 2021-07-23 | 697.03 |
| 2021-07-22 | 697.03 |
| 2021-07-21 | 697.03 |
| 2021-07-20 | 697.03 |
| 2021-07-19 | 697.03 |
| 2021-07-16 | 697.03 |
| 2021-07-15 | 697.03 |
| 2021-07-14 | 697.03 |
| 2021-07-13 | 697.03 |
| 2021-07-12 | 697.03 |
| 2021-07-09 | 697.03 |
| 2021-07-08 | 697.03 |
| 2021-07-07 | 697.03 |
| 2021-07-06 | 697.03 |
| 2021-07-05 | 697.03 |
| 2021-07-02 | 697.03 |
| 2021-06-30 | 697.03 |
| 2021-06-29 | 785.59 |
| 2021-06-28 | 785.59 |
| 2021-06-25 | 785.59 |
| 2021-06-24 | 785.59 |
| 2021-06-23 | 785.59 |
| 2021-06-22 | 785.59 |
| 2021-06-21 | 785.59 |
| 2021-06-18 | 785.59 |
| 2021-06-17 | 785.59 |
| 2021-06-16 | 785.59 |
| 2021-06-15 | 759.02 |
| 2021-06-11 | 732.45 |
| 2021-06-10 | 702.93 |
| 2021-06-09 | 702.93 |
| 2021-06-08 | 673.41 |
| 2021-06-07 | 673.41 |
| 2021-06-04 | 667.51 |
| 2021-06-03 | 667.51 |
| 2021-06-02 | 667.51 |
| 2021-06-01 | 661.60 |
| 2021-05-31 | 519.91 |
| 2021-05-28 | 475.63 |
| 2021-05-27 | 472.68 |
| 2021-05-26 | 466.77 |
| 2021-05-25 | 466.77 |
| 2021-05-24 | 466.77 |
| 2021-05-21 | 460.87 |
| 2021-05-20 | 484.49 |
| 2021-05-18 | 431.35 |
| 2021-05-17 | 419.54 |
| 2021-05-14 | 419.54 |
| 2021-05-13 | 413.77 |
| 2021-05-12 | 413.77 |
| 2021-05-11 | 419.54 |
| 2021-05-10 | 436.86 |
| 2021-05-07 | 454.18 |
| 2021-05-06 | 454.18 |
| 2021-05-05 | 454.18 |
| 2021-05-04 | 454.18 |
| 2021-05-03 | 459.95 |
| 2021-04-30 | 459.95 |
| 2021-04-29 | 459.95 |
| 2021-04-28 | 459.95 |
| 2021-04-27 | 459.95 |
| 2021-04-26 | 459.95 |
| 2021-04-23 | 459.95 |
| 2021-04-22 | 459.95 |
| 2021-04-21 | 459.95 |
| 2021-04-20 | 459.95 |
| 2021-04-19 | 459.95 |
| 2021-04-16 | 459.95 |
| 2021-04-15 | 465.73 |
| 2021-04-14 | 468.61 |
| 2021-04-13 | 468.61 |
| 2021-04-12 | 471.50 |
| 2021-04-09 | 477.27 |
| 2021-04-08 | 477.27 |
| 2021-04-07 | 477.27 |
| 2021-04-01 | 477.27 |
| 2021-03-31 | 477.27 |
| 2021-03-30 | 477.27 |
| 2021-03-29 | 477.27 |
| 2021-03-26 | 477.27 |
| 2021-03-25 | 477.27 |
| 2021-03-24 | 477.27 |
| 2021-03-23 | 477.27 |
| 2021-03-22 | 477.27 |
| 2021-03-19 | 477.27 |
| 2021-03-18 | 477.27 |
| 2021-03-17 | 477.27 |
| 2021-03-16 | 477.27 |
| 2021-03-15 | 477.27 |
| 2021-03-12 | 477.27 |
| 2021-03-11 | 477.27 |
| 2021-03-10 | 477.27 |
| 2021-03-09 | 477.27 |
| 2021-03-08 | 477.27 |
| 2021-03-05 | 477.27 |
| 2021-03-04 | 477.27 |
| 2021-03-03 | 477.27 |
| 2021-03-02 | 477.27 |
| 2021-03-01 | 477.27 |
| 2021-02-26 | 491.70 |
| 2021-02-25 | 491.70 |
| 2021-02-24 | 491.70 |
| 2021-02-23 | 491.70 |
| 2021-02-22 | 491.70 |
| 2021-02-19 | 491.70 |
| 2021-02-18 | 529.23 |
| 2021-02-17 | 529.23 |
| 2021-02-16 | 529.23 |
| 2021-02-11 | 529.23 |
| 2021-02-10 | 529.23 |
| 2021-02-09 | 532.11 |
| 2021-02-08 | 535.00 |
| 2021-02-05 | 595.61 |
| 2021-02-04 | 595.61 |
| 2021-02-03 | 535.00 |
| 2021-02-02 | 535.00 |
| 2021-02-01 | 535.00 |
| 2021-01-29 | 535.00 |
| 2021-01-28 | 535.00 |
| 2021-01-27 | 535.00 |
| 2021-01-26 | 535.00 |
| 2021-01-25 | 535.00 |
| 2021-01-22 | 535.00 |
| 2021-01-21 | 535.00 |
| 2021-01-20 | 535.00 |
| 2021-01-19 | 535.00 |
| 2021-01-18 | 535.00 |
| 2021-01-15 | 563.86 |
| 2021-01-14 | 563.86 |
| 2021-01-13 | 535.00 |
| 2021-01-12 | 535.00 |
| 2021-01-11 | 517.68 |
| 2021-01-08 | 558.09 |
| 2021-01-07 | 563.86 |
| 2021-01-06 | 563.86 |
| 2021-01-05 | 563.86 |
| 2021-01-04 | 563.86 |
| 2020-12-31 | 563.86 |
| 2020-12-30 | 563.86 |
| 2020-12-29 | 563.86 |
| 2020-12-28 | 563.86 |
| 2020-12-24 | 578.29 |
| 2020-12-23 | 578.29 |
| 2020-12-22 | 578.29 |
| 2020-12-21 | 578.29 |
| 2020-12-18 | 578.29 |
| 2020-12-17 | 578.29 |
| 2020-12-16 | 578.29 |
| 2020-12-15 | 578.29 |
| 2020-12-14 | 578.29 |
| 2020-12-11 | 578.29 |
| 2020-12-10 | 578.29 |
| 2020-12-09 | 575.41 |
| 2020-12-08 | 575.41 |
| 2020-12-07 | 575.41 |
| 2020-12-04 | 575.41 |
| 2020-12-03 | 578.29 |
| 2020-12-02 | 578.29 |
| 2020-12-01 | 578.29 |
| 2020-11-30 | 572.52 |
| 2020-11-27 | 578.29 |
| 2020-11-26 | 621.59 |
| 2020-11-25 | 731.27 |
| 2020-11-24 | 737.04 |
| 2020-11-23 | 737.04 |
| 2020-11-20 | 737.04 |
| 2020-11-19 | 737.04 |
| 2020-11-18 | 737.04 |
| 2020-11-17 | 737.04 |
| 2020-11-16 | 737.04 |
| 2020-11-13 | 737.04 |
| 2020-11-12 | 737.04 |
| 2020-11-11 | 737.04 |
| 2020-11-10 | 737.04 |
| 2020-11-09 | 737.04 |
| 2020-11-06 | 739.93 |
| 2020-11-05 | 739.93 |
| 2020-11-04 | 739.93 |
| 2020-11-03 | 739.93 |
| 2020-11-02 | 739.93 |
| 2020-10-30 | 739.93 |
| 2020-10-29 | 739.93 |
| 2020-10-28 | 742.82 |
| 2020-10-27 | 742.82 |
| 2020-10-23 | 742.82 |
| 2020-10-22 | 742.82 |
| 2020-10-21 | 742.82 |
| 2020-10-20 | 742.82 |
| 2020-10-19 | 745.70 |
| 2020-10-16 | 748.59 |
| 2020-10-15 | 748.59 |
| 2020-10-14 | 748.59 |
| 2020-10-12 | 748.59 |
| 2020-10-09 | 751.47 |
| 2020-10-08 | 751.47 |
| 2020-10-07 | 751.47 |
| 2020-10-06 | 751.47 |
| 2020-10-05 | 751.47 |
| 2020-09-30 | 751.47 |
| 2020-09-29 | 751.47 |
| 2020-09-28 | 679.32 |
| 2020-09-25 | 679.32 |
| 2020-09-24 | 679.32 |
| 2020-09-23 | 679.32 |
| 2020-09-22 | 679.32 |
| 2020-09-21 | 679.32 |
| 2020-09-18 | 679.32 |
| 2020-09-17 | 679.32 |
| 2020-09-16 | 679.32 |
| 2020-09-15 | 679.32 |
| 2020-09-14 | 679.32 |
| 2020-09-11 | 592.72 |
| 2020-09-10 | 646.12 |
| 2020-09-09 | 646.12 |
| 2020-09-08 | 646.12 |
| 2020-09-07 | 680.56 |
| 2020-09-04 | 680.56 |
| 2020-09-03 | 680.56 |
| 2020-09-02 | 680.56 |
| 2020-09-01 | 680.56 |
| 2020-08-31 | 680.56 |
| 2020-08-28 | 588.73 |
| 2020-08-27 | 614.56 |
| 2020-08-26 | 617.43 |
| 2020-08-25 | 631.77 |
| 2020-08-24 | 631.77 |
| 2020-08-21 | 640.38 |
| 2020-08-20 | 732.21 |
| 2020-08-19 | 732.21 |
| 2020-08-18 | 694.91 |
| 2020-08-17 | 689.17 |
| 2020-08-14 | 697.78 |
| 2020-08-13 | 697.78 |
| 2020-08-12 | 697.78 |
| 2020-08-11 | 732.21 |
| 2020-08-10 | 732.21 |
| 2020-08-07 | 732.21 |
| 2020-08-06 | 732.21 |
| 2020-08-05 | 732.21 |
| 2020-08-04 | 703.52 |
| 2020-08-03 | 703.52 |
| 2020-07-31 | 703.52 |
| 2020-07-30 | 703.52 |
| 2020-07-29 | 703.52 |
| 2020-07-28 | 703.52 |
| 2020-07-27 | 781.00 |
| 2020-07-24 | 826.91 |
| 2020-07-23 | 826.91 |
| 2020-07-22 | 826.91 |
| 2020-07-21 | 826.91 |
| 2020-07-20 | 826.91 |
| 2020-07-17 | 829.78 |
| 2020-07-16 | 786.74 |
| 2020-07-15 | 786.74 |
| 2020-07-14 | 792.48 |
| 2020-07-13 | 795.35 |
| 2020-07-10 | 795.35 |
| 2020-07-09 | 801.09 |
| 2020-07-08 | 801.09 |
| 2020-07-07 | 760.91 |
| 2020-07-06 | 760.91 |
| 2020-07-03 | 841.26 |
| 2020-07-02 | 841.26 |
| 2020-06-30 | 792.48 |
| 2020-06-29 | 798.22 |
| 2020-06-26 | 803.96 |
| 2020-06-24 | 806.83 |
| 2020-06-23 | 818.30 |
| 2020-06-22 | 818.30 |
| 2020-06-19 | 832.65 |
| 2020-06-18 | 847.00 |
| 2020-06-17 | 786.74 |
| 2020-06-16 | 795.35 |
| 2020-06-15 | 795.35 |
| 2020-06-12 | 803.96 |
| 2020-06-11 | 832.65 |
| 2020-06-10 | 832.65 |
| 2020-06-09 | 818.30 |
| 2020-06-08 | 838.39 |
| 2020-06-05 | 838.39 |
| 2020-06-04 | 838.39 |
| 2020-06-03 | 838.39 |
| 2020-06-02 | 838.39 |
| 2020-06-01 | 838.39 |
| 2020-05-29 | 838.39 |
| 2020-05-28 | 753.08 |
| 2020-05-27 | 753.08 |
| 2020-05-26 | 753.08 |
| 2020-05-25 | 790.05 |
| 2020-05-22 | 829.86 |
| 2020-05-21 | 863.98 |
| 2020-05-20 | 866.83 |
| 2020-05-19 | 866.83 |
| 2020-05-18 | 812.80 |
| 2020-05-15 | 815.64 |
| 2020-05-14 | 815.64 |
| 2020-05-13 | 795.74 |
| 2020-05-12 | 753.08 |
| 2020-05-11 | 753.08 |
| 2020-05-08 | 750.24 |
| 2020-05-07 | 792.89 |
| 2020-05-06 | 866.83 |
| 2020-05-05 | 866.83 |
| 2020-05-04 | 866.83 |
| 2020-04-29 | 866.83 |
| 2020-04-28 | 866.83 |
| 2020-04-27 | 866.83 |
| 2020-04-24 | 866.83 |
| 2020-04-23 | 866.83 |
| 2020-04-22 | 866.83 |
| 2020-04-21 | 866.83 |
| 2020-04-20 | 866.83 |
| 2020-04-17 | 866.83 |
| 2020-04-16 | 881.05 |
| 2020-04-15 | 827.02 |
| 2020-04-14 | 781.52 |
| 2020-04-09 | 781.52 |
| 2020-04-08 | 781.52 |
| 2020-04-07 | 809.96 |
| 2020-04-06 | 824.17 |
| 2020-04-03 | 844.08 |
| 2020-04-02 | 844.08 |
| 2020-04-01 | 781.52 |
| 2020-03-31 | 795.74 |
| 2020-03-30 | 767.30 |
| 2020-03-27 | 778.68 |
| 2020-03-26 | 804.27 |
| 2020-03-25 | 804.27 |
| 2020-03-24 | 804.27 |
| 2020-03-23 | 852.61 |
| 2020-03-20 | 869.67 |
| 2020-03-19 | 772.99 |
| 2020-03-18 | 778.68 |
| 2020-03-17 | 770.15 |
| 2020-03-16 | 775.83 |
| 2020-03-13 | 781.52 |
| 2020-03-12 | 798.58 |
| 2020-03-11 | 798.58 |
| 2020-03-10 | 798.58 |
| 2020-03-09 | 798.58 |
| 2020-03-06 | 798.58 |
| 2020-03-05 | 804.27 |
| 2020-03-04 | 781.52 |
| 2020-03-03 | 804.27 |
| 2020-03-02 | 778.68 |
| 2020-02-28 | 787.21 |
| 2020-02-27 | 741.71 |
| 2020-02-26 | 744.55 |
| 2020-02-25 | 895.26 |
| 2020-02-24 | 895.26 |
| 2020-02-21 | 895.26 |
| 2020-02-20 | 952.14 |
| 2020-02-19 | 952.14 |
| 2020-02-18 | 952.14 |
| 2020-02-17 | 952.14 |
| 2020-02-14 | 952.14 |
| 2020-02-13 | 952.14 |
| 2020-02-12 | 952.14 |
| 2020-02-11 | 952.14 |
| 2020-02-10 | 952.14 |
| 2020-02-07 | 952.14 |
| 2020-02-06 | 952.14 |
| 2020-02-05 | 952.14 |
| 2020-02-04 | 952.14 |
| 2020-02-03 | 952.14 |
| 2020-01-31 | 952.14 |
| 2020-01-30 | 895.26 |
| 2020-01-29 | 952.14 |
| 2020-01-24 | 952.14 |
| 2020-01-23 | 918.01 |
| 2020-01-22 | 918.01 |
| 2020-01-21 | 918.01 |
| 2020-01-20 | 918.01 |
| 2020-01-17 | 918.01 |
| 2020-01-16 | 918.01 |
| 2020-01-15 | 918.01 |
| 2020-01-14 | 918.01 |
| 2020-01-13 | 918.01 |
| 2020-01-10 | 918.01 |
| 2020-01-09 | 918.01 |
| 2020-01-08 | 918.01 |
| 2020-01-07 | 918.01 |
| 2020-01-06 | 918.01 |
| 2020-01-03 | 918.01 |
| 2020-01-02 | 918.01 |
| 2019-12-31 | 918.01 |
| 2019-12-30 | 858.30 |
| 2019-12-27 | 858.30 |
| 2019-12-24 | 861.14 |
| 2019-12-23 | 815.64 |
| 2019-12-20 | 815.64 |
| 2019-12-19 | 781.52 |
| 2019-12-18 | 781.52 |
| 2019-12-17 | 764.46 |
| 2019-12-16 | 764.46 |
| 2019-12-13 | 764.46 |
| 2019-12-12 | 753.08 |
| 2019-12-11 | 753.08 |
| 2019-12-10 | 753.08 |
| 2019-12-09 | 753.08 |
| 2019-12-06 | 738.87 |
| 2019-12-05 | 753.08 |
| 2019-12-04 | 753.08 |
| 2019-12-03 | 736.02 |
| 2019-12-02 | 753.08 |
| 2019-11-29 | 781.52 |
| 2019-11-28 | 753.08 |
| 2019-11-27 | 767.30 |
| 2019-11-26 | 781.52 |
| 2019-11-25 | 792.89 |
| 2019-11-22 | 781.52 |
| 2019-11-21 | 795.74 |
| 2019-11-20 | 849.77 |
| 2019-11-19 | 863.98 |
| 2019-11-18 | 881.05 |
| 2019-11-15 | 895.26 |
| 2019-11-14 | 969.20 |
| 2019-11-13 | 969.20 |
| 2019-11-12 | 969.20 |
| 2019-11-11 | 969.20 |
| 2019-11-08 | 969.20 |
| 2019-11-07 | 969.20 |
| 2019-11-06 | 969.20 |
| 2019-11-05 | 969.20 |
| 2019-11-04 | 969.20 |
| 2019-11-01 | 969.20 |
| 2019-10-31 | 952.14 |
| 2019-10-30 | 969.20 |
| 2019-10-29 | 969.20 |
| 2019-10-28 | 969.20 |
| 2019-10-25 | 969.20 |
| 2019-10-24 | 969.20 |
| 2019-10-23 | 969.20 |
| 2019-10-22 | 969.20 |
| 2019-10-21 | 972.04 |
| 2019-10-18 | 972.04 |
| 2019-10-17 | 972.04 |
| 2019-10-16 | 972.04 |
| 2019-10-15 | 972.04 |
| 2019-10-14 | 972.04 |
| 2019-10-11 | 974.89 |
| 2019-10-10 | 923.70 |
| 2019-10-09 | 923.70 |
| 2019-10-08 | 895.26 |
| 2019-10-04 | 895.26 |
| 2019-10-03 | 895.26 |
| 2019-10-02 | 883.89 |
| 2019-09-30 | 824.17 |
| 2019-09-27 | 824.17 |
| 2019-09-26 | 824.17 |
| 2019-09-25 | 835.55 |
| 2019-09-24 | 835.55 |
| 2019-09-23 | 809.96 |
| 2019-09-20 | 886.73 |
| 2019-09-19 | 852.61 |
| 2019-09-18 | 886.73 |
| 2019-09-17 | 892.42 |
| 2019-09-16 | 892.42 |
| 2019-09-13 | 892.42 |
| 2019-09-12 | 892.42 |
| 2019-09-11 | 892.42 |
| 2019-09-10 | 892.42 |
| 2019-09-09 | 892.42 |
| 2019-09-06 | 892.42 |
| 2019-09-05 | 879.62 |
| 2019-09-04 | 879.62 |
| 2019-09-03 | 879.62 |
| 2019-09-02 | 879.62 |
| 2019-08-30 | 879.62 |
| 2019-08-29 | 907.61 |
| 2019-08-28 | 907.61 |
| 2019-08-27 | 907.61 |
| 2019-08-26 | 907.61 |
| 2019-08-23 | 907.61 |
| 2019-08-22 | 907.61 |
| 2019-08-21 | 879.62 |
| 2019-08-20 | 879.62 |
| 2019-08-19 | 879.62 |
| 2019-08-16 | 907.61 |
| 2019-08-15 | 935.60 |
| 2019-08-14 | 935.60 |
| 2019-08-13 | 935.60 |
| 2019-08-12 | 935.60 |
| 2019-08-09 | 935.60 |
| 2019-08-08 | 879.62 |
| 2019-08-07 | 941.20 |
| 2019-08-06 | 941.20 |
| 2019-08-05 | 941.20 |
| 2019-08-02 | 941.20 |
| 2019-08-01 | 941.20 |
| 2019-07-31 | 941.20 |
| 2019-07-30 | 941.20 |
| 2019-07-29 | 941.20 |
| 2019-07-26 | 941.20 |
| 2019-07-25 | 941.20 |
| 2019-07-24 | 941.20 |
| 2019-07-23 | 941.20 |
| 2019-07-22 | 941.20 |
| 2019-07-19 | 941.20 |
| 2019-07-18 | 941.20 |
| 2019-07-17 | 941.20 |
| 2019-07-16 | 941.20 |
| 2019-07-15 | 935.60 |
| 2019-07-12 | 935.60 |
| 2019-07-11 | 935.60 |
| 2019-07-10 | 935.60 |
| 2019-07-09 | 935.60 |
| 2019-07-08 | 935.60 |
| 2019-07-05 | 935.60 |
| 2019-07-04 | 935.60 |
| 2019-07-03 | 935.60 |
| 2019-07-02 | 957.99 |
| 2019-06-28 | 957.99 |
| 2019-06-27 | 957.99 |
| 2019-06-26 | 957.99 |
| 2019-06-25 | 957.99 |
| 2019-06-24 | 957.99 |
| 2019-06-21 | 946.80 |
| 2019-06-20 | 941.20 |
| 2019-06-19 | 941.20 |
| 2019-06-18 | 941.20 |
| 2019-06-17 | 941.20 |
| 2019-06-14 | 941.20 |
| 2019-06-13 | 941.20 |
| 2019-06-12 | 941.20 |
| 2019-06-11 | 941.20 |
| 2019-06-10 | 930.01 |
| 2019-06-06 | 930.01 |
| 2019-06-05 | 930.01 |
| 2019-06-04 | 930.01 |
| 2019-06-03 | 930.01 |
| 2019-05-31 | 930.01 |
| 2019-05-30 | 930.01 |
| 2019-05-29 | 930.01 |
| 2019-05-28 | 930.01 |
| 2019-05-27 | 930.01 |
| 2019-05-24 | 930.01 |
| 2019-05-23 | 930.01 |
| 2019-05-22 | 921.61 |
| 2019-05-21 | 885.22 |
| 2019-05-20 | 885.22 |
| 2019-05-17 | 874.03 |
| 2019-05-16 | 874.03 |
| 2019-05-15 | 874.03 |
| 2019-05-14 | 857.23 |
| 2019-05-10 | 837.64 |
| 2019-05-09 | 837.64 |
| 2019-05-08 | 837.64 |
| 2019-05-07 | 837.64 |
| 2019-05-06 | 837.64 |
| 2019-05-03 | 837.64 |
| 2019-05-02 | 837.64 |
| 2019-04-30 | 837.64 |
| 2019-04-29 | 837.64 |
| 2019-04-26 | 837.64 |
| 2019-04-25 | 837.64 |
| 2019-04-24 | 837.64 |
| 2019-04-23 | 837.64 |
| 2019-04-18 | 837.64 |
| 2019-04-17 | 837.64 |
| 2019-04-16 | 837.64 |
| 2019-04-15 | 837.64 |
| 2019-04-12 | 837.64 |
| 2019-04-11 | 837.64 |
| 2019-04-10 | 837.64 |
| 2019-04-09 | 837.64 |
| 2019-04-08 | 837.64 |
| 2019-04-04 | 837.64 |
| 2019-04-03 | 837.64 |
| 2019-04-02 | 837.64 |
| 2019-04-01 | 837.64 |
| 2019-03-29 | 837.64 |
| 2019-03-28 | 837.64 |
| 2019-03-27 | 837.64 |
| 2019-03-26 | 837.64 |
| 2019-03-25 | 837.64 |
| 2019-03-22 | 837.64 |
| 2019-03-21 | 837.64 |
| 2019-03-20 | 837.64 |
| 2019-03-19 | 837.64 |
| 2019-03-18 | 837.64 |
| 2019-03-15 | 837.64 |
| 2019-03-14 | 837.64 |
| 2019-03-13 | 837.64 |
| 2019-03-12 | 837.64 |
| 2019-03-11 | 837.64 |
| 2019-03-08 | 837.64 |
| 2019-03-07 | 837.64 |
| 2019-03-06 | 837.64 |
| 2019-03-05 | 837.64 |
| 2019-03-04 | 837.64 |
| 2019-03-01 | 837.64 |
| 2019-02-28 | 837.64 |
| 2019-02-27 | 865.22 |
| 2019-02-26 | 865.22 |
| 2019-02-25 | 865.22 |
| 2019-02-22 | 865.22 |
| 2019-02-21 | 865.22 |
| 2019-02-20 | 865.22 |
| 2019-02-19 | 865.22 |
| 2019-02-18 | 865.22 |
| 2019-02-15 | 865.22 |
| 2019-02-14 | 865.22 |
| 2019-02-13 | 865.22 |
| 2019-02-12 | 851.43 |
| 2019-02-11 | 865.22 |
| 2019-02-08 | 865.22 |
| 2019-02-04 | 851.43 |
| 2019-02-01 | 851.43 |
| 2019-01-31 | 851.43 |
| 2019-01-30 | 865.22 |
| 2019-01-29 | 865.22 |
| 2019-01-28 | 865.22 |
| 2019-01-25 | 865.22 |
| 2019-01-24 | 865.22 |
| 2019-01-23 | 898.31 |
| 2019-01-22 | 865.22 |
| 2019-01-21 | 851.43 |
| 2019-01-18 | 851.43 |
| 2019-01-17 | 851.43 |
| 2019-01-16 | 837.64 |
| 2019-01-15 | 826.61 |
| 2019-01-14 | 810.06 |
| 2019-01-11 | 785.24 |
| 2019-01-10 | 774.21 |
| 2019-01-09 | 754.91 |
| 2019-01-08 | 741.12 |
| 2019-01-07 | 735.60 |
| 2019-01-04 | 735.60 |
| 2019-01-03 | 730.09 |
| 2019-01-02 | 730.09 |
| 2018-12-31 | 694.24 |
| 2018-12-28 | 694.24 |
| 2018-12-27 | 696.99 |
| 2018-12-24 | 567.38 |
| 2018-12-21 | 567.38 |
| 2018-12-20 | 523.26 |
| 2018-12-19 | 495.68 |
| 2018-12-18 | 468.10 |
| 2018-12-17 | 451.55 |
| 2018-12-14 | 451.55 |
| 2018-12-13 | 451.55 |
| 2018-12-12 | 451.55 |
| 2018-12-11 | 451.55 |
| 2018-12-10 | 451.55 |
| 2018-12-07 | 451.55 |
| 2018-12-06 | 451.55 |
| 2018-12-05 | 534.29 |
| 2018-12-04 | 534.29 |
| 2018-12-03 | 534.29 |
| 2018-11-30 | 534.29 |
| 2018-11-29 | 534.29 |
| 2018-11-28 | 534.29 |
| 2018-11-27 | 534.29 |
| 2018-11-26 | 534.29 |
| 2018-11-23 | 589.44 |
| 2018-11-22 | 589.44 |
| 2018-11-21 | 589.44 |
| 2018-11-20 | 589.44 |
| 2018-11-19 | 589.44 |
| 2018-11-16 | 589.44 |
| 2018-11-15 | 589.44 |
| 2018-11-14 | 589.44 |
| 2018-11-13 | 589.44 |
| 2018-11-12 | 589.44 |
| 2018-11-09 | 589.44 |
| 2018-11-08 | 589.44 |
| 2018-11-07 | 586.68 |
| 2018-11-06 | 589.44 |
| 2018-11-05 | 589.44 |
| 2018-11-02 | 589.44 |
| 2018-11-01 | 589.44 |
| 2018-10-31 | 581.17 |
| 2018-10-30 | 581.17 |
| 2018-10-29 | 581.17 |
| 2018-10-26 | 581.17 |
| 2018-10-25 | 581.17 |
| 2018-10-24 | 581.17 |
| 2018-10-23 | 581.17 |
| 2018-10-22 | 581.17 |
| 2018-10-19 | 583.93 |
| 2018-10-18 | 583.93 |
| 2018-10-16 | 583.93 |
| 2018-10-15 | 600.47 |
| 2018-10-12 | 617.02 |
| 2018-10-11 | 617.02 |
| 2018-10-10 | 625.29 |
| 2018-10-09 | 625.29 |
| 2018-10-08 | 625.29 |
| 2018-10-05 | 625.29 |
| 2018-10-04 | 625.29 |
| 2018-10-03 | 625.29 |
| 2018-10-02 | 625.29 |
| 2018-09-28 | 625.29 |
| 2018-09-27 | 625.29 |
| 2018-09-26 | 625.29 |
| 2018-09-24 | 625.29 |
| 2018-09-21 | 625.29 |
| 2018-09-20 | 625.29 |
| 2018-09-19 | 625.29 |
| 2018-09-18 | 625.29 |
| 2018-09-17 | 625.29 |
| 2018-09-14 | 625.29 |
| 2018-09-13 | 625.29 |
| 2018-09-12 | 625.29 |
| 2018-09-11 | 625.29 |
| 2018-09-10 | 625.29 |
| 2018-09-07 | 625.29 |
| 2018-09-06 | 625.29 |
| 2018-09-05 | 625.29 |
| 2018-09-04 | 625.29 |
| 2018-09-03 | 625.29 |
| 2018-08-31 | 628.00 |
| 2018-08-30 | 628.00 |
| 2018-08-29 | 628.00 |
| 2018-08-28 | 628.00 |
| 2018-08-27 | 628.00 |
| 2018-08-24 | 630.71 |
| 2018-08-23 | 646.94 |
| 2018-08-22 | 646.94 |
| 2018-08-21 | 646.94 |
| 2018-08-20 | 646.94 |
| 2018-08-17 | 646.94 |
| 2018-08-16 | 646.94 |
| 2018-08-15 | 646.94 |
| 2018-08-14 | 646.94 |
| 2018-08-13 | 646.94 |
| 2018-08-10 | 646.94 |
| 2018-08-09 | 646.94 |
| 2018-08-08 | 646.94 |
| 2018-08-07 | 646.94 |
| 2018-08-06 | 646.94 |
| 2018-08-03 | 652.36 |
| 2018-08-02 | 655.06 |
| 2018-08-01 | 655.06 |
| 2018-07-31 | 655.06 |
| 2018-07-30 | 655.06 |
| 2018-07-27 | 655.06 |
| 2018-07-26 | 655.06 |
| 2018-07-25 | 655.06 |
| 2018-07-24 | 655.06 |
| 2018-07-23 | 655.06 |
| 2018-07-20 | 655.06 |
| 2018-07-19 | 649.65 |
| 2018-07-18 | 649.65 |
| 2018-07-17 | 649.65 |
| 2018-07-16 | 709.19 |
| 2018-07-13 | 709.19 |
| 2018-07-12 | 709.19 |
| 2018-07-11 | 709.19 |
| 2018-07-10 | 709.19 |
| 2018-07-09 | 711.89 |
| 2018-07-06 | 711.89 |
| 2018-07-05 | 711.89 |
| 2018-07-04 | 711.89 |
| 2018-07-03 | 711.89 |
| 2018-06-29 | 711.89 |
| 2018-06-28 | 711.89 |
| 2018-06-27 | 711.89 |
| 2018-06-26 | 711.89 |
| 2018-06-25 | 711.89 |
| 2018-06-22 | 711.89 |
| 2018-06-21 | 711.89 |
| 2018-06-20 | 711.89 |
| 2018-06-19 | 711.89 |
| 2018-06-15 | 711.89 |
| 2018-06-14 | 711.89 |
| 2018-06-13 | 711.89 |
| 2018-06-12 | 711.89 |
| 2018-06-11 | 711.89 |
| 2018-06-08 | 711.89 |
| 2018-06-07 | 711.89 |
| 2018-06-06 | 711.89 |
| 2018-06-05 | 711.89 |
| 2018-06-04 | 711.89 |
| 2018-06-01 | 711.89 |
| 2018-05-31 | 711.89 |
| 2018-05-30 | 711.89 |
| 2018-05-29 | 711.89 |
| 2018-05-28 | 644.24 |
| 2018-05-25 | 644.24 |
| 2018-05-24 | 644.24 |
| 2018-05-23 | 644.24 |
| 2018-05-21 | 663.18 |
| 2018-05-18 | 663.18 |
| 2018-05-17 | 663.18 |
| 2018-05-16 | 663.18 |
| 2018-05-15 | 663.18 |
| 2018-05-14 | 663.18 |
| 2018-05-11 | 663.18 |
| 2018-05-10 | 663.18 |
| 2018-05-09 | 663.18 |
| 2018-05-08 | 663.18 |
| 2018-05-07 | 663.18 |
| 2018-05-04 | 663.18 |
| 2018-05-03 | 663.18 |
| 2018-05-02 | 684.83 |
| 2018-04-30 | 684.83 |
| 2018-04-27 | 671.30 |
| 2018-04-26 | 671.30 |
| 2018-04-25 | 671.30 |
| 2018-04-24 | 697.90 |
| 2018-04-23 | 697.90 |
| 2018-04-20 | 697.90 |
| 2018-04-19 | 697.90 |
| 2018-04-18 | 697.90 |
| 2018-04-17 | 697.90 |
| 2018-04-16 | 697.90 |
| 2018-04-13 | 697.90 |
| 2018-04-12 | 697.90 |
| 2018-04-11 | 697.90 |
| 2018-04-10 | 697.90 |
| 2018-04-09 | 697.90 |
| 2018-04-06 | 697.90 |
| 2018-04-04 | 697.90 |
| 2018-04-03 | 697.90 |
| 2018-03-29 | 697.90 |
| 2018-03-28 | 697.90 |
| 2018-03-27 | 697.90 |
| 2018-03-26 | 697.90 |
| 2018-03-23 | 697.90 |
| 2018-03-22 | 697.90 |
| 2018-03-21 | 697.90 |
| 2018-03-20 | 697.90 |
| 2018-03-19 | 697.90 |
| 2018-03-16 | 697.90 |
| 2018-03-15 | 697.90 |
| 2018-03-14 | 697.90 |
| 2018-03-13 | 697.90 |
| 2018-03-12 | 697.90 |
| 2018-03-09 | 697.90 |
| 2018-03-08 | 697.90 |
| 2018-03-07 | 697.90 |
| 2018-03-06 | 671.30 |
| 2018-03-05 | 671.30 |
| 2018-03-02 | 711.20 |
| 2018-03-01 | 711.20 |
| 2018-02-28 | 711.20 |
| 2018-02-27 | 711.20 |
| 2018-02-26 | 711.20 |
| 2018-02-23 | 711.20 |
| 2018-02-22 | 711.20 |
| 2018-02-21 | 711.20 |
| 2018-02-20 | 713.85 |
| 2018-02-15 | 713.85 |
| 2018-02-14 | 713.85 |
| 2018-02-13 | 713.85 |
| 2018-02-12 | 713.85 |
| 2018-02-09 | 713.85 |
| 2018-02-08 | 713.85 |
| 2018-02-07 | 713.85 |
| 2018-02-06 | 713.85 |
| 2018-02-05 | 713.85 |
| 2018-02-02 | 713.85 |
| 2018-02-01 | 713.85 |
| 2018-01-31 | 697.90 |
| 2018-01-30 | 697.90 |
| 2018-01-29 | 697.90 |
| 2018-01-26 | 697.90 |
| 2018-01-25 | 697.90 |
| 2018-01-24 | 697.90 |
| 2018-01-23 | 697.90 |
| 2018-01-22 | 697.90 |
| 2018-01-19 | 697.90 |
| 2018-01-18 | 692.58 |
| 2018-01-17 | 692.58 |
| 2018-01-16 | 692.58 |
| 2018-01-15 | 692.58 |
| 2018-01-12 | 692.58 |
| 2018-01-11 | 692.58 |
| 2018-01-10 | 692.58 |
| 2018-01-09 | 692.58 |
| 2018-01-08 | 692.58 |
| 2018-01-05 | 692.58 |
| 2018-01-04 | 692.58 |
| 2018-01-03 | 692.58 |
| 2018-01-02 | 687.26 |
| 2017-12-29 | 684.60 |
| 2017-12-28 | 684.60 |
| 2017-12-27 | 684.60 |
| 2017-12-22 | 684.60 |
| 2017-12-21 | 684.60 |
| 2017-12-20 | 684.60 |
| 2017-12-19 | 684.60 |
| 2017-12-18 | 684.60 |
| 2017-12-15 | 684.60 |
| 2017-12-14 | 697.90 |
| 2017-12-13 | 697.90 |
| 2017-12-12 | 697.90 |
| 2017-12-11 | 697.90 |
| 2017-12-08 | 700.56 |
| 2017-12-07 | 735.13 |
| 2017-12-06 | 735.13 |
| 2017-12-05 | 737.79 |
| 2017-12-04 | 695.24 |
| 2017-12-01 | 695.24 |
| 2017-11-30 | 695.24 |
| 2017-11-29 | 697.90 |
| 2017-11-28 | 697.90 |
| 2017-11-27 | 697.90 |
| 2017-11-24 | 697.90 |
| 2017-11-23 | 697.90 |
| 2017-11-22 | 697.90 |
| 2017-11-21 | 668.64 |
| 2017-11-20 | 697.90 |
| 2017-11-17 | 708.54 |
| 2017-11-16 | 668.64 |
| 2017-11-15 | 724.49 |
| 2017-11-14 | 724.49 |
| 2017-11-13 | 724.49 |
| 2017-11-10 | 703.22 |
| 2017-11-09 | 676.62 |
| 2017-11-08 | 676.62 |
| 2017-11-07 | 724.49 |
| 2017-11-06 | 724.49 |
| 2017-11-03 | 724.49 |
| 2017-11-02 | 724.49 |
| 2017-11-01 | 724.49 |
| 2017-10-31 | 724.49 |
| 2017-10-30 | 724.49 |
| 2017-10-27 | 724.49 |
| 2017-10-26 | 724.49 |
| 2017-10-25 | 724.49 |
| 2017-10-24 | 724.49 |
| 2017-10-23 | 724.49 |
| 2017-10-20 | 684.60 |
| 2017-10-19 | 684.60 |
| 2017-10-18 | 684.60 |
| 2017-10-17 | 676.62 |
| 2017-10-16 | 676.62 |
| 2017-10-13 | 676.62 |
| 2017-10-12 | 697.90 |
| 2017-10-11 | 697.90 |
| 2017-10-10 | 697.90 |
| 2017-10-09 | 697.90 |
| 2017-10-06 | 697.90 |
| 2017-10-04 | 676.62 |
| 2017-10-03 | 658.00 |
| 2017-09-29 | 658.00 |
| 2017-09-28 | 673.96 |
| 2017-09-27 | 697.90 |
| 2017-09-26 | 697.90 |
| 2017-09-25 | 697.90 |
| 2017-09-22 | 697.90 |
| 2017-09-21 | 697.90 |
| 2017-09-20 | 697.90 |
| 2017-09-19 | 697.90 |
| 2017-09-18 | 697.90 |
| 2017-09-15 | 697.90 |
| 2017-09-14 | 697.90 |
| 2017-09-13 | 697.90 |
| 2017-09-12 | 697.90 |
| 2017-09-11 | 697.90 |
| 2017-09-08 | 681.94 |
| 2017-09-07 | 683.27 |
| 2017-09-06 | 659.69 |
| 2017-09-05 | 659.69 |
| 2017-09-04 | 659.69 |
| 2017-09-01 | 659.69 |
| 2017-08-31 | 659.69 |
| 2017-08-30 | 659.69 |
| 2017-08-29 | 659.69 |
| 2017-08-28 | 659.69 |
| 2017-08-25 | 659.69 |
| 2017-08-24 | 659.69 |
| 2017-08-22 | 659.69 |
| 2017-08-21 | 659.69 |
| 2017-08-18 | 659.69 |
| 2017-08-17 | 735.66 |
| 2017-08-16 | 735.66 |
| 2017-08-15 | 735.66 |
| 2017-08-14 | 735.66 |
| 2017-08-11 | 735.66 |
| 2017-08-10 | 735.66 |
| 2017-08-09 | 735.66 |
| 2017-08-08 | 735.66 |
| 2017-08-07 | 735.66 |
| 2017-08-04 | 735.66 |
| 2017-08-03 | 735.66 |
| 2017-08-02 | 735.66 |
| 2017-08-01 | 735.66 |
| 2017-07-31 | 735.66 |
| 2017-07-28 | 735.66 |
| 2017-07-27 | 735.66 |
| 2017-07-26 | 740.90 |
| 2017-07-25 | 740.90 |
| 2017-07-24 | 740.90 |
| 2017-07-21 | 740.90 |
| 2017-07-20 | 740.90 |
| 2017-07-19 | 733.04 |
| 2017-07-18 | 727.80 |
| 2017-07-17 | 725.18 |
| 2017-07-14 | 712.08 |
| 2017-07-13 | 712.08 |
| 2017-07-12 | 712.08 |
| 2017-07-11 | 712.08 |
| 2017-07-10 | 714.70 |
| 2017-07-07 | 717.32 |
| 2017-07-06 | 698.99 |
| 2017-07-05 | 698.99 |
| 2017-07-04 | 698.99 |
| 2017-07-03 | 678.03 |
| 2017-06-30 | 698.99 |
| 2017-06-29 | 698.99 |
| 2017-06-28 | 698.99 |
| 2017-06-27 | 698.99 |
| 2017-06-26 | 698.99 |
| 2017-06-23 | 698.99 |
| 2017-06-22 | 685.89 |
| 2017-06-21 | 685.89 |
| 2017-06-20 | 698.99 |
| 2017-06-19 | 693.75 |
| 2017-06-16 | 698.99 |
| 2017-06-15 | 698.99 |
| 2017-06-14 | 698.99 |
| 2017-06-13 | 698.99 |
| 2017-06-12 | 685.89 |
| 2017-06-09 | 685.89 |
| 2017-06-08 | 685.89 |
| 2017-06-07 | 662.31 |
| 2017-06-06 | 712.08 |
| 2017-06-05 | 712.08 |
| 2017-06-02 | 712.08 |
| 2017-06-01 | 712.08 |
| 2017-05-31 | 712.08 |
| 2017-05-29 | 698.99 |
| 2017-05-26 | 685.89 |
| 2017-05-25 | 685.89 |
| 2017-05-24 | 670.17 |
| 2017-05-23 | 670.17 |
| 2017-05-22 | 670.17 |
| 2017-05-19 | 670.17 |
| 2017-05-18 | 670.17 |
| 2017-05-17 | 670.17 |
| 2017-05-16 | 672.79 |
| 2017-05-15 | 672.79 |
| 2017-05-12 | 698.99 |
| 2017-05-11 | 698.99 |
| 2017-05-10 | 698.99 |
| 2017-05-09 | 698.99 |
| 2017-05-08 | 698.99 |
| 2017-05-05 | 698.99 |
| 2017-05-04 | 698.99 |
| 2017-05-02 | 706.67 |
| 2017-04-28 | 706.67 |
| 2017-04-27 | 706.67 |
| 2017-04-26 | 706.67 |
| 2017-04-25 | 706.67 |
| 2017-04-24 | 706.67 |
| 2017-04-21 | 706.67 |
| 2017-04-20 | 706.67 |
| 2017-04-19 | 719.47 |
| 2017-04-18 | 719.47 |
| 2017-04-13 | 719.47 |
| 2017-04-12 | 719.47 |
| 2017-04-11 | 719.47 |
| 2017-04-10 | 719.47 |
| 2017-04-07 | 719.47 |
| 2017-04-06 | 709.23 |
| 2017-04-05 | 709.23 |
| 2017-04-03 | 693.86 |
| 2017-03-31 | 719.47 |
| 2017-03-30 | 719.47 |
| 2017-03-29 | 719.47 |
| 2017-03-28 | 719.47 |
| 2017-03-27 | 701.55 |
| 2017-03-24 | 701.55 |
| 2017-03-23 | 701.55 |
| 2017-03-22 | 719.47 |
| 2017-03-21 | 719.47 |
| 2017-03-20 | 732.28 |
| 2017-03-17 | 732.28 |
| 2017-03-16 | 732.28 |
| 2017-03-15 | 745.08 |
| 2017-03-14 | 745.08 |
| 2017-03-13 | 747.64 |
| 2017-03-10 | 747.64 |
| 2017-03-09 | 783.49 |
| 2017-03-08 | 783.49 |
| 2017-03-07 | 750.20 |
| 2017-03-06 | 809.10 |
| 2017-03-03 | 809.10 |
| 2017-03-02 | 809.10 |
| 2017-03-01 | 809.10 |
| 2017-02-28 | 809.10 |
| 2017-02-27 | 832.15 |
| 2017-02-24 | 796.30 |
| 2017-02-23 | 796.30 |
| 2017-02-22 | 816.79 |
| 2017-02-21 | 816.79 |
| 2017-02-20 | 816.79 |
| 2017-02-17 | 816.79 |
| 2017-02-16 | 816.79 |
| 2017-02-15 | 816.79 |
| 2017-02-14 | 811.66 |
| 2017-02-13 | 809.10 |
| 2017-02-10 | 796.30 |
| 2017-02-09 | 796.30 |
| 2017-02-08 | 796.30 |
| 2017-02-07 | 796.30 |
| 2017-02-06 | 796.30 |
| 2017-02-03 | 796.30 |
| 2017-02-02 | 796.30 |
| 2017-02-01 | 796.30 |
| 2017-01-27 | 796.30 |
| 2017-01-26 | 796.30 |
| 2017-01-25 | 796.30 |
| 2017-01-24 | 796.30 |
| 2017-01-23 | 796.30 |
| 2017-01-20 | 796.30 |
| 2017-01-19 | 796.30 |
| 2017-01-18 | 796.30 |
| 2017-01-17 | 796.30 |
| 2017-01-16 | 821.91 |
| 2017-01-13 | 834.71 |
| 2017-01-12 | 834.71 |
| 2017-01-11 | 834.71 |
| 2017-01-10 | 821.91 |
| 2017-01-09 | 816.79 |
| 2017-01-06 | 816.79 |
| 2017-01-05 | 801.42 |
| 2017-01-04 | 745.08 |
| 2017-01-03 | 745.08 |
| 2016-12-30 | 737.40 |
| 2016-12-29 | 745.08 |
| 2016-12-28 | 698.99 |
| 2016-12-23 | 645.21 |
| 2016-12-22 | 655.45 |
| 2016-12-21 | 668.26 |
| 2016-12-20 | 668.26 |
| 2016-12-19 | 668.26 |
| 2016-12-16 | 670.82 |
| 2016-12-15 | 596.55 |
| 2016-12-14 | 596.55 |
| 2016-12-13 | 609.36 |
| 2016-12-12 | 637.53 |
| 2016-12-09 | 665.70 |
| 2016-12-08 | 665.70 |
| 2016-12-07 | 642.65 |
| 2016-12-06 | 642.65 |
| 2016-12-05 | 642.65 |
| 2016-12-02 | 642.65 |
| 2016-12-01 | 642.65 |
| 2016-11-30 | 642.65 |
| 2016-11-29 | 604.23 |
| 2016-11-28 | 604.23 |
| 2016-11-25 | 617.04 |
| 2016-11-24 | 617.04 |
| 2016-11-23 | 642.65 |
| 2016-11-22 | 642.65 |
| 2016-11-21 | 642.65 |
| 2016-11-18 | 642.65 |
| 2016-11-17 | 642.65 |
| 2016-11-16 | 642.65 |
| 2016-11-15 | 642.65 |
| 2016-11-14 | 642.65 |
| 2016-11-11 | 642.65 |
| 2016-11-10 | 642.65 |
| 2016-11-09 | 629.84 |
| 2016-11-08 | 629.84 |
| 2016-11-07 | 629.84 |
| 2016-11-04 | 629.84 |
| 2016-11-03 | 622.16 |
| 2016-11-02 | 629.84 |
| 2016-11-01 | 629.84 |
| 2016-10-31 | 629.84 |
| 2016-10-28 | 655.45 |
| 2016-10-27 | 655.45 |
| 2016-10-26 | 655.45 |
| 2016-10-25 | 655.45 |
| 2016-10-24 | 655.45 |
| 2016-10-20 | 655.45 |
| 2016-10-19 | 655.45 |
| 2016-10-18 | 655.45 |
| 2016-10-17 | 655.45 |
| 2016-10-14 | 655.45 |
| 2016-10-13 | 655.45 |
| 2016-10-12 | 655.45 |
| 2016-10-11 | 655.45 |
| 2016-10-07 | 655.45 |
| 2016-10-06 | 655.45 |
| 2016-10-05 | 655.45 |
| 2016-10-04 | 655.45 |
| 2016-10-03 | 655.45 |
| 2016-09-30 | 658.01 |
| 2016-09-29 | 658.01 |
| 2016-09-28 | 665.70 |
| 2016-09-27 | 665.70 |
| 2016-09-26 | 665.70 |
| 2016-09-23 | 665.70 |
| 2016-09-22 | 665.70 |
| 2016-09-21 | 668.26 |
| 2016-09-20 | 668.26 |
| 2016-09-19 | 668.26 |
| 2016-09-15 | 668.26 |
| 2016-09-14 | 668.26 |
| 2016-09-13 | 668.26 |
| 2016-09-12 | 640.09 |
| 2016-09-09 | 640.09 |
| 2016-09-08 | 608.08 |
| 2016-09-07 | 655.95 |
| 2016-09-06 | 655.95 |
| 2016-09-05 | 655.95 |
| 2016-09-02 | 655.95 |
| 2016-09-01 | 655.95 |
| 2016-08-31 | 655.95 |
| 2016-08-30 | 655.95 |
| 2016-08-29 | 655.95 |
| 2016-08-26 | 655.95 |
| 2016-08-25 | 655.95 |
| 2016-08-24 | 655.95 |
| 2016-08-23 | 655.95 |
| 2016-08-22 | 655.95 |
| 2016-08-19 | 655.95 |
| 2016-08-18 | 681.15 |
| 2016-08-17 | 681.15 |
| 2016-08-16 | 681.15 |
| 2016-08-15 | 681.15 |
| 2016-08-12 | 681.15 |
| 2016-08-11 | 681.15 |
| 2016-08-10 | 681.15 |
| 2016-08-09 | 681.15 |
| 2016-08-08 | 681.15 |
| 2016-08-05 | 681.15 |
| 2016-08-04 | 681.15 |
| 2016-08-03 | 681.15 |
| 2016-08-01 | 681.15 |
| 2016-07-29 | 681.15 |
| 2016-07-28 | 681.15 |
| 2016-07-27 | 681.15 |
| 2016-07-26 | 681.15 |
| 2016-07-25 | 681.15 |
| 2016-07-22 | 681.15 |
| 2016-07-21 | 681.15 |
| 2016-07-20 | 681.15 |
| 2016-07-19 | 681.15 |
| 2016-07-18 | 681.15 |
| 2016-07-15 | 681.15 |
| 2016-07-14 | 681.15 |
| 2016-07-13 | 681.15 |
| 2016-07-12 | 681.15 |
| 2016-07-11 | 681.15 |
| 2016-07-08 | 681.15 |
| 2016-07-07 | 681.15 |
| 2016-07-06 | 681.15 |
| 2016-07-05 | 681.15 |
| 2016-07-04 | 681.15 |
| 2016-06-30 | 681.15 |
| 2016-06-29 | 681.15 |
| 2016-06-28 | 681.15 |
| 2016-06-27 | 681.15 |
| 2016-06-24 | 655.95 |
| 2016-06-23 | 681.15 |
| 2016-06-22 | 681.15 |
| 2016-06-21 | 681.15 |
| 2016-06-20 | 681.15 |
| 2016-06-17 | 693.75 |
| 2016-06-16 | 693.75 |
| 2016-06-15 | 618.16 |
| 2016-06-14 | 658.47 |
| 2016-06-13 | 718.95 |
| 2016-06-10 | 693.75 |
| 2016-06-08 | 693.75 |
| 2016-06-07 | 693.75 |
| 2016-06-06 | 693.75 |
| 2016-06-03 | 693.75 |
| 2016-06-02 | 693.75 |
| 2016-06-01 | 683.67 |
| 2016-05-31 | 655.95 |
| 2016-05-30 | 655.95 |
| 2016-05-27 | 655.95 |
| 2016-05-26 | 655.95 |
| 2016-05-25 | 671.07 |
| 2016-05-24 | 678.63 |
| 2016-05-23 | 655.95 |
| 2016-05-20 | 628.23 |
| 2016-05-19 | 628.23 |
| 2016-05-18 | 628.23 |
| 2016-05-17 | 625.72 |
| 2016-05-16 | 625.72 |
| 2016-05-13 | 623.20 |
| 2016-05-12 | 623.20 |
| 2016-05-11 | 623.20 |
| 2016-05-10 | 623.20 |
| 2016-05-09 | 623.20 |
| 2016-05-06 | 623.20 |
| 2016-05-05 | 623.20 |
| 2016-05-04 | 623.20 |
| 2016-05-03 | 623.20 |
| 2016-04-29 | 623.20 |
| 2016-04-28 | 623.20 |
| 2016-04-27 | 623.20 |
| 2016-04-26 | 623.20 |
| 2016-04-25 | 623.20 |
| 2016-04-22 | 623.20 |
| 2016-04-21 | 623.20 |
| 2016-04-20 | 623.20 |
| 2016-04-19 | 623.20 |
| 2016-04-18 | 623.20 |
| 2016-04-15 | 623.20 |
| 2016-04-14 | 623.20 |
| 2016-04-13 | 623.20 |
| 2016-04-12 | 623.20 |
| 2016-04-11 | 623.20 |
| 2016-04-08 | 623.20 |
| 2016-04-07 | 623.20 |
| 2016-04-06 | 623.20 |
| 2016-04-05 | 623.20 |
| 2016-04-01 | 623.20 |
| 2016-03-31 | 623.20 |
| 2016-03-30 | 623.20 |
| 2016-03-29 | 642.48 |
| 2016-03-24 | 642.48 |
| 2016-03-23 | 642.48 |
| 2016-03-22 | 642.48 |
| 2016-03-21 | 642.48 |
| 2016-03-18 | 642.48 |
| 2016-03-17 | 623.20 |
| 2016-03-16 | 623.20 |
| 2016-03-15 | 623.20 |
| 2016-03-14 | 647.30 |
| 2016-03-11 | 647.30 |
| 2016-03-10 | 644.89 |
| 2016-03-09 | 644.89 |
| 2016-03-08 | 644.89 |
| 2016-03-07 | 644.89 |
| 2016-03-04 | 671.41 |
| 2016-03-03 | 671.41 |
| 2016-03-02 | 671.41 |
| 2016-03-01 | 671.41 |
| 2016-02-29 | 671.41 |
| 2016-02-26 | 671.41 |
| 2016-02-25 | 671.41 |
| 2016-02-24 | 671.41 |
| 2016-02-23 | 671.41 |
| 2016-02-22 | 671.41 |
| 2016-02-19 | 671.41 |
| 2016-02-18 | 671.41 |
| 2016-02-17 | 635.25 |
| 2016-02-16 | 635.25 |
| 2016-02-15 | 635.25 |
| 2016-02-12 | 635.25 |
| 2016-02-11 | 635.25 |
| 2016-02-05 | 635.25 |
| 2016-02-04 | 635.25 |
| 2016-02-03 | 635.25 |
| 2016-02-02 | 635.25 |
| 2016-02-01 | 635.25 |
| 2016-01-29 | 599.09 |
| 2016-01-28 | 671.41 |
| 2016-01-27 | 671.41 |
| 2016-01-26 | 671.41 |
| 2016-01-25 | 671.41 |
| 2016-01-22 | 671.41 |
| 2016-01-21 | 671.41 |
| 2016-01-20 | 671.41 |
| 2016-01-19 | 671.41 |
| 2016-01-18 | 671.41 |
| 2016-01-15 | 671.41 |
| 2016-01-14 | 695.51 |
| 2016-01-13 | 671.41 |
| 2016-01-12 | 647.30 |
| 2016-01-11 | 695.51 |
| 2016-01-08 | 724.44 |
| 2016-01-07 | 724.44 |
| 2016-01-06 | 724.44 |
| 2016-01-05 | 724.44 |
| 2016-01-04 | 767.83 |
| 2015-12-31 | 767.83 |
| 2015-12-30 | 767.83 |
| 2015-12-29 | 763.01 |
| 2015-12-28 | 763.01 |
| 2015-12-24 | 731.67 |
| 2015-12-23 | 743.73 |
| 2015-12-22 | 755.78 |
| 2015-12-21 | 758.19 |
| 2015-12-18 | 760.60 |
| 2015-12-17 | 763.01 |
| 2015-12-16 | 772.66 |
| 2015-12-15 | 772.66 |
| 2015-12-14 | 772.66 |
| 2015-12-11 | 772.66 |
| 2015-12-10 | 772.66 |
| 2015-12-09 | 772.66 |
| 2015-12-08 | 772.66 |
| 2015-12-07 | 772.66 |
| 2015-12-04 | 772.66 |
| 2015-12-03 | 789.53 |
| 2015-12-02 | 789.53 |
| 2015-12-01 | 789.53 |
| 2015-11-30 | 782.30 |
| 2015-11-27 | 772.66 |
| 2015-11-26 | 784.71 |
| 2015-11-25 | 852.21 |
| 2015-11-24 | 852.21 |
| 2015-11-23 | 847.39 |
| 2015-11-20 | 852.21 |
| 2015-11-19 | 852.21 |
| 2015-11-18 | 852.21 |
| 2015-11-17 | 852.21 |
| 2015-11-16 | 861.85 |
| 2015-11-13 | 840.15 |
| 2015-11-12 | 854.62 |
| 2015-11-11 | 820.87 |
| 2015-11-10 | 820.87 |
| 2015-11-09 | 782.30 |
| 2015-11-06 | 782.30 |
| 2015-11-05 | 832.92 |
| 2015-11-04 | 738.91 |
| 2015-11-03 | 789.53 |
| 2015-11-02 | 791.94 |
| 2015-10-30 | 791.94 |
| 2015-10-29 | 811.23 |
| 2015-10-28 | 816.05 |
| 2015-10-27 | 816.05 |
| 2015-10-26 | 816.05 |
| 2015-10-23 | 818.46 |
| 2015-10-22 | 779.89 |
| 2015-10-20 | 775.07 |
| 2015-10-19 | 775.07 |
| 2015-10-16 | 775.07 |
| 2015-10-15 | 779.89 |
| 2015-10-14 | 779.89 |
| 2015-10-13 | 743.73 |
| 2015-10-12 | 755.78 |
| 2015-10-09 | 755.78 |
| 2015-10-08 | 755.78 |
| 2015-10-07 | 755.78 |
| 2015-10-06 | 755.78 |
| 2015-10-05 | 750.96 |
| 2015-10-02 | 750.96 |
| 2015-09-30 | 750.96 |
| 2015-09-29 | 750.96 |
| 2015-09-25 | 748.55 |
| 2015-09-24 | 746.14 |
| 2015-09-23 | 731.67 |
| 2015-09-22 | 709.98 |
| 2015-09-21 | 695.51 |
| 2015-09-18 | 671.41 |
| 2015-09-17 | 707.57 |
| 2015-09-16 | 697.93 |
| 2015-09-15 | 697.93 |
| 2015-09-14 | 697.93 |
| 2015-09-11 | 697.93 |
| 2015-09-10 | 697.93 |
| 2015-09-09 | 695.54 |
| 2015-09-08 | 695.54 |
| 2015-09-07 | 695.54 |
| 2015-09-04 | 695.54 |
| 2015-09-02 | 695.54 |
| 2015-09-01 | 695.54 |
| 2015-08-31 | 695.54 |
| 2015-08-28 | 695.54 |
| 2015-08-27 | 695.54 |
| 2015-08-26 | 695.54 |
| 2015-08-25 | 695.54 |
| 2015-08-24 | 695.54 |
| 2015-08-21 | 695.54 |
| 2015-08-20 | 695.54 |
| 2015-08-19 | 695.54 |
| 2015-08-18 | 695.54 |
| 2015-08-17 | 700.31 |
| 2015-08-14 | 700.31 |
| 2015-08-13 | 700.31 |
| 2015-08-12 | 697.93 |
| 2015-08-11 | 686.02 |
| 2015-08-10 | 686.02 |
| 2015-08-07 | 686.02 |
| 2015-08-06 | 686.02 |
| 2015-08-05 | 686.02 |
| 2015-08-04 | 686.02 |
| 2015-08-03 | 686.02 |
| 2015-07-31 | 686.02 |
| 2015-07-30 | 686.02 |
| 2015-07-29 | 686.02 |
| 2015-07-28 | 650.29 |
| 2015-07-27 | 705.07 |
| 2015-07-24 | 709.83 |
| 2015-07-23 | 714.60 |
| 2015-07-22 | 712.22 |
| 2015-07-21 | 659.82 |
| 2015-07-20 | 733.65 |
| 2015-07-17 | 733.65 |
| 2015-07-16 | 750.33 |
| 2015-07-15 | 750.33 |
| 2015-07-14 | 738.42 |
| 2015-07-13 | 724.13 |
| 2015-07-10 | 724.13 |
| 2015-07-09 | 719.36 |
| 2015-07-08 | 721.74 |
| 2015-07-07 | 707.45 |
| 2015-07-06 | 709.83 |
| 2015-07-03 | 709.83 |
| 2015-07-02 | 721.74 |
| 2015-06-30 | 719.36 |
| 2015-06-29 | 745.56 |
| 2015-06-26 | 609.80 |
| 2015-06-25 | 733.65 |
| 2015-06-24 | 757.47 |
| 2015-06-23 | 681.25 |
| 2015-06-22 | 678.87 |
| 2015-06-19 | 555.01 |
| 2015-06-18 | 483.56 |
| 2015-06-17 | 433.54 |
| 2015-06-16 | 433.54 |
| 2015-06-15 | 433.54 |
| 2015-06-12 | 462.12 |
| 2015-06-11 | 447.83 |
| 2015-06-10 | 483.56 |
| 2015-06-09 | 483.56 |
| 2015-06-08 | 488.32 |
| 2015-06-05 | 488.32 |
| 2015-06-04 | 488.32 |
| 2015-06-03 | 488.32 |
| 2015-06-02 | 488.32 |
| 2015-06-01 | 488.32 |
| 2015-05-29 | 490.70 |
| 2015-05-28 | 485.94 |
| 2015-05-27 | 483.56 |
| 2015-05-26 | 483.56 |
| 2015-05-22 | 476.41 |
| 2015-05-21 | 485.94 |
| 2015-05-20 | 533.58 |
| 2015-05-19 | 535.96 |
| 2015-05-18 | 538.34 |
| 2015-05-15 | 538.34 |
| 2015-05-14 | 540.72 |
| 2015-05-13 | 540.72 |
| 2015-05-12 | 540.72 |
| 2015-05-11 | 540.72 |
| 2015-05-08 | 540.72 |
| 2015-05-07 | 508.10 |
| 2015-05-06 | 505.77 |
| 2015-05-05 | 501.11 |
| 2015-05-04 | 552.37 |
| 2015-04-30 | 515.09 |
| 2015-04-29 | 557.03 |
| 2015-04-28 | 559.36 |
| 2015-04-27 | 596.64 |
| 2015-04-24 | 601.30 |
| 2015-04-23 | 598.97 |
| 2015-04-22 | 575.67 |
| 2015-04-21 | 540.72 |
| 2015-04-20 | 505.77 |
| 2015-04-17 | 482.47 |
| 2015-04-16 | 435.88 |
| 2015-04-15 | 447.53 |
| 2015-04-14 | 431.22 |
| 2015-04-13 | 431.22 |
| 2015-04-10 | 433.55 |
| 2015-04-09 | 435.88 |
| 2015-04-08 | 421.90 |
| 2015-04-02 | 421.90 |
| 2015-04-01 | 398.60 |
| 2015-03-31 | 398.60 |
| 2015-03-30 | 372.97 |
| 2015-03-27 | 372.97 |
| 2015-03-26 | 372.97 |
| 2015-03-25 | 365.98 |
| 2015-03-24 | 375.30 |
| 2015-03-23 | 342.68 |
| 2015-03-20 | 365.98 |
| 2015-03-19 | 319.38 |
| 2015-03-18 | 319.38 |
| 2015-03-17 | 331.03 |
| 2015-03-16 | 331.03 |
| 2015-03-13 | 331.03 |
| 2015-03-12 | 331.03 |
| 2015-03-11 | 331.03 |
| 2015-03-10 | 314.72 |
| 2015-03-09 | 303.07 |
| 2015-03-06 | 335.69 |
| 2015-03-05 | 342.68 |
| 2015-03-04 | 342.68 |
| 2015-03-03 | 342.68 |
| 2015-03-02 | 342.68 |
| 2015-02-27 | 342.68 |
| 2015-02-26 | 342.68 |
| 2015-02-25 | 342.68 |
| 2015-02-24 | 319.38 |
| 2015-02-23 | 312.39 |
| 2015-02-18 | 319.38 |
| 2015-02-17 | 319.38 |
| 2015-02-16 | 319.38 |
| 2015-02-13 | 319.38 |
| 2015-02-12 | 319.38 |
| 2015-02-11 | 319.38 |
| 2015-02-10 | 319.38 |
| 2015-02-09 | 319.38 |
| 2015-02-06 | 319.38 |
| 2015-02-05 | 319.38 |
| 2015-02-04 | 319.38 |
| 2015-02-03 | 319.38 |
| 2015-02-02 | 333.36 |
| 2015-01-30 | 333.36 |
| 2015-01-29 | 314.72 |
| 2015-01-28 | 314.72 |
| 2015-01-27 | 314.72 |
| 2015-01-26 | 314.72 |
| 2015-01-23 | 314.72 |
| 2015-01-22 | 319.38 |
| 2015-01-21 | 331.03 |
| 2015-01-20 | 338.02 |
| 2015-01-19 | 319.38 |
| 2015-01-16 | 354.33 |
| 2015-01-15 | 342.68 |
| 2015-01-14 | 345.01 |
| 2015-01-13 | 377.63 |
| 2015-01-12 | 324.04 |
| 2015-01-09 | 324.04 |
| 2015-01-08 | 324.04 |
| 2015-01-07 | 324.04 |
| 2015-01-06 | 324.04 |
| 2015-01-05 | 324.04 |
| 2015-01-02 | 324.04 |
| 2014-12-31 | 328.70 |
| 2014-12-30 | 328.70 |
| 2014-12-29 | 328.70 |
| 2014-12-24 | 328.70 |
| 2014-12-23 | 317.05 |
| 2014-12-22 | 331.03 |
| 2014-12-19 | 345.01 |
| 2014-12-18 | 354.33 |
| 2014-12-17 | 354.33 |
| 2014-12-16 | 365.98 |
| 2014-12-15 | 375.30 |
| 2014-12-12 | 375.30 |
| 2014-12-11 | 377.63 |
| 2014-12-10 | 377.63 |
| 2014-12-09 | 365.98 |
| 2014-12-08 | 377.63 |
| 2014-12-05 | 379.96 |
| 2014-12-04 | 386.95 |
| 2014-12-03 | 407.92 |
| 2014-12-02 | 400.93 |
| 2014-12-01 | 435.88 |
| 2014-11-28 | 417.24 |
| 2014-11-27 | 424.23 |
| 2014-11-26 | 424.23 |
| 2014-11-25 | 424.23 |
| 2014-11-24 | 452.19 |
| 2014-11-21 | 452.19 |
| 2014-11-20 | 452.19 |
| 2014-11-19 | 452.19 |
| 2014-11-18 | 445.20 |
| 2014-11-17 | 445.20 |
| 2014-11-14 | 445.20 |
| 2014-11-13 | 445.20 |
| 2014-11-12 | 456.85 |
| 2014-11-11 | 456.85 |
| 2014-11-10 | 456.85 |
| 2014-11-07 | 459.18 |
| 2014-11-06 | 459.18 |
| 2014-11-05 | 459.18 |
| 2014-11-04 | 463.84 |
| 2014-11-03 | 463.84 |
| 2014-10-31 | 459.18 |
| 2014-10-30 | 459.18 |
| 2014-10-29 | 459.18 |
| 2014-10-28 | 459.18 |
| 2014-10-27 | 459.18 |
| 2014-10-24 | 459.18 |
| 2014-10-23 | 459.18 |
| 2014-10-22 | 459.18 |
| 2014-10-21 | 461.51 |
| 2014-10-20 | 461.51 |
| 2014-10-17 | 461.51 |
| 2014-10-16 | 461.51 |
| 2014-10-15 | 459.18 |
| 2014-10-14 | 459.18 |
| 2014-10-13 | 459.18 |
| 2014-10-10 | 459.18 |
| 2014-10-09 | 459.18 |
| 2014-10-08 | 435.88 |
| 2014-10-07 | 433.55 |
| 2014-10-06 | 459.18 |
| 2014-10-03 | 433.55 |
| 2014-09-30 | 447.53 |
| 2014-09-29 | 447.53 |
| 2014-09-26 | 435.88 |
| 2014-09-25 | 435.88 |
| 2014-09-24 | 435.88 |
| 2014-09-23 | 424.23 |
| 2014-09-22 | 438.21 |
| 2014-09-19 | 447.53 |
| 2014-09-18 | 412.58 |
| 2014-09-17 | 389.28 |
| 2014-09-16 | 379.96 |
| 2014-09-15 | 368.31 |
| 2014-09-12 | 368.31 |
| 2014-09-11 | 354.33 |
| 2014-09-10 | 335.69 |
| 2014-09-08 | 333.40 |
| 2014-09-05 | 335.69 |
| 2014-09-04 | 335.69 |
| 2014-09-03 | 312.76 |
| 2014-09-02 | 312.76 |
| 2014-09-01 | 312.76 |
| 2014-08-29 | 312.76 |
| 2014-08-28 | 312.76 |
| 2014-08-27 | 335.69 |
| 2014-08-26 | 340.28 |
| 2014-08-25 | 331.10 |
| 2014-08-22 | 331.10 |
| 2014-08-21 | 331.10 |
| 2014-08-20 | 305.88 |
| 2014-08-19 | 305.88 |
| 2014-08-18 | 305.88 |
| 2014-08-15 | 305.88 |
| 2014-08-14 | 294.42 |
| 2014-08-13 | 308.17 |
| 2014-08-12 | 308.17 |
| 2014-08-11 | 308.17 |
| 2014-08-08 | 308.17 |
| 2014-08-07 | 301.29 |
| 2014-08-06 | 324.23 |
| 2014-08-05 | 347.16 |
| 2014-08-04 | 347.16 |
| 2014-08-01 | 347.16 |
| 2014-07-31 | 347.16 |
| 2014-07-30 | 347.16 |
| 2014-07-29 | 312.76 |
| 2014-07-28 | 328.81 |
| 2014-07-25 | 328.81 |
| 2014-07-24 | 335.69 |
| 2014-07-23 | 335.69 |
| 2014-07-22 | 335.69 |
| 2014-07-21 | 335.69 |
| 2014-07-18 | 324.23 |
| 2014-07-17 | 310.47 |
| 2014-07-16 | 310.47 |
| 2014-07-15 | 310.47 |
| 2014-07-14 | 310.47 |
| 2014-07-11 | 340.28 |
| 2014-07-10 | 340.28 |
| 2014-07-09 | 340.28 |
| 2014-07-08 | 340.28 |
| 2014-07-07 | 319.64 |
| 2014-07-04 | 319.64 |
| 2014-07-03 | 319.64 |
| 2014-07-02 | 319.64 |
| 2014-06-30 | 342.57 |
| 2014-06-27 | 289.83 |
| 2014-06-26 | 292.12 |
| 2014-06-25 | 312.76 |
| 2014-06-24 | 312.76 |
| 2014-06-23 | 312.76 |
| 2014-06-20 | 312.76 |
| 2014-06-19 | 312.76 |
| 2014-06-18 | 315.05 |
| 2014-06-17 | 315.05 |
| 2014-06-16 | 315.05 |
| 2014-06-13 | 315.05 |
| 2014-06-12 | 315.05 |
| 2014-06-11 | 324.23 |
| 2014-06-10 | 324.23 |
| 2014-06-09 | 349.45 |
| 2014-06-06 | 335.69 |
| 2014-06-05 | 363.21 |
| 2014-06-04 | 363.21 |
| 2014-06-03 | 381.55 |
| 2014-05-30 | 381.55 |
| 2014-05-29 | 381.55 |
| 2014-05-28 | 381.55 |
| 2014-05-27 | 381.55 |
| 2014-05-26 | 381.55 |
| 2014-05-23 | 376.97 |
| 2014-05-22 | 349.45 |
| 2014-05-21 | 420.54 |
| 2014-05-20 | 386.14 |
| 2014-05-19 | 370.09 |
| 2014-05-16 | 289.83 |
| 2014-05-15 | 289.83 |
| 2014-05-14 | 317.35 |
| 2014-05-13 | 301.29 |
| 2014-05-12 | 301.29 |
| 2014-05-09 | 301.29 |
| 2014-05-08 | 301.29 |
| 2014-05-07 | 301.29 |
| 2014-05-05 | 301.29 |
| 2014-05-02 | 301.29 |
| 2014-04-30 | 307.98 |
| 2014-04-29 | 274.54 |
| 2014-04-28 | 274.54 |
| 2014-04-25 | 274.54 |
| 2014-04-24 | 274.54 |
| 2014-04-23 | 274.54 |
| 2014-04-22 | 281.23 |
| 2014-04-17 | 294.61 |
| 2014-04-16 | 294.61 |
| 2014-04-15 | 294.61 |
| 2014-04-14 | 294.61 |
| 2014-04-11 | 294.61 |
| 2014-04-10 | 294.61 |
| 2014-04-09 | 292.38 |
| 2014-04-08 | 294.61 |
| 2014-04-07 | 292.38 |
| 2014-04-04 | 299.06 |
| 2014-04-03 | 299.06 |
| 2014-04-02 | 299.06 |
| 2014-04-01 | 274.54 |
| 2014-03-31 | 274.54 |
| 2014-03-28 | 274.54 |
| 2014-03-27 | 274.54 |
| 2014-03-26 | 281.23 |
| 2014-03-25 | 281.23 |
| 2014-03-24 | 281.23 |
| 2014-03-21 | 281.23 |
| 2014-03-20 | 256.71 |
| 2014-03-19 | 265.62 |
| 2014-03-18 | 265.62 |
| 2014-03-17 | 243.33 |
| 2014-03-14 | 225.49 |
| 2014-03-13 | 225.49 |
| 2014-03-12 | 225.49 |
| 2014-03-11 | 243.33 |
| 2014-03-10 | 221.04 |
| 2014-03-07 | 221.04 |
| 2014-03-06 | 241.10 |
| 2014-03-05 | 223.26 |
| 2014-03-04 | 238.87 |
| 2014-03-03 | 238.87 |
| 2014-02-28 | 238.87 |
| 2014-02-27 | 227.72 |
| 2014-02-26 | 232.18 |
| 2014-02-25 | 232.18 |
| 2014-02-24 | 243.33 |
| 2014-02-21 | 254.48 |
| 2014-02-20 | 267.85 |
| 2014-02-19 | 229.95 |
| 2014-02-18 | 265.62 |
| 2014-02-17 | 265.62 |
| 2014-02-14 | 256.71 |
| 2014-02-13 | 236.64 |
| 2014-02-12 | 272.31 |
| 2014-02-11 | 272.31 |
| 2014-02-10 | 290.15 |
| 2014-02-07 | 290.15 |
| 2014-02-06 | 290.15 |
| 2014-02-05 | 290.15 |
| 2014-02-04 | 290.15 |
| 2014-01-30 | 290.15 |
| 2014-01-29 | 290.15 |
| 2014-01-28 | 292.38 |
| 2014-01-27 | 292.38 |
| 2014-01-24 | 292.38 |
| 2014-01-23 | 292.38 |
| 2014-01-22 | 292.38 |
| 2014-01-21 | 292.38 |
| 2014-01-20 | 292.38 |
| 2014-01-17 | 292.38 |
| 2014-01-16 | 292.38 |
| 2014-01-15 | 290.15 |
| 2014-01-14 | 290.15 |
| 2014-01-13 | 290.15 |
| 2014-01-10 | 303.52 |
| 2014-01-09 | 303.52 |
| 2014-01-08 | 303.52 |
| 2014-01-07 | 303.52 |
| 2014-01-06 | 301.29 |
| 2014-01-03 | 312.44 |
| 2014-01-02 | 312.44 |
| 2013-12-31 | 312.44 |
| 2013-12-30 | 312.44 |
| 2013-12-27 | 312.44 |
| 2013-12-24 | 312.44 |
| 2013-12-23 | 312.44 |
| 2013-12-20 | 312.44 |
| 2013-12-19 | 312.44 |
| 2013-12-18 | 312.44 |
| 2013-12-17 | 312.44 |
| 2013-12-16 | 305.75 |
| 2013-12-13 | 305.75 |
| 2013-12-12 | 305.75 |
| 2013-12-11 | 305.75 |
| 2013-12-10 | 305.75 |
| 2013-12-09 | 301.29 |
| 2013-12-06 | 310.21 |
| 2013-12-05 | 310.21 |
| 2013-12-04 | 310.21 |
| 2013-12-03 | 310.21 |
| 2013-12-02 | 310.21 |
| 2013-11-29 | 310.21 |
| 2013-11-28 | 310.21 |
| 2013-11-27 | 310.21 |
| 2013-11-26 | 310.21 |
| 2013-11-25 | 310.21 |
| 2013-11-22 | 310.21 |
| 2013-11-21 | 310.21 |
| 2013-11-20 | 310.21 |
| 2013-11-19 | 310.21 |
| 2013-11-18 | 310.21 |
| 2013-11-15 | 310.21 |
| 2013-11-14 | 328.05 |
| 2013-11-13 | 328.05 |
| 2013-11-12 | 328.05 |
| 2013-11-11 | 328.05 |
| 2013-11-08 | 323.59 |
| 2013-11-07 | 323.59 |
| 2013-11-06 | 323.59 |
| 2013-11-05 | 323.59 |
| 2013-11-04 | 323.59 |
| 2013-11-01 | 323.59 |
| 2013-10-31 | 323.59 |
| 2013-10-30 | 323.59 |
| 2013-10-29 | 323.59 |
| 2013-10-28 | 323.59 |
| 2013-10-25 | 319.13 |
| 2013-10-24 | 319.13 |
| 2013-10-23 | 319.13 |
| 2013-10-22 | 319.13 |
| 2013-10-21 | 319.13 |
| 2013-10-18 | 319.13 |
| 2013-10-17 | 323.59 |
| 2013-10-16 | 323.59 |
| 2013-10-15 | 312.44 |
| 2013-10-11 | 312.44 |
| 2013-10-10 | 312.44 |
| 2013-10-09 | 312.44 |
| 2013-10-08 | 312.44 |
| 2013-10-07 | 312.44 |
| 2013-10-04 | 312.44 |
| 2013-10-03 | 312.44 |
| 2013-10-02 | 312.44 |
| 2013-09-30 | 312.44 |
| 2013-09-27 | 312.44 |
| 2013-09-26 | 312.44 |
| 2013-09-25 | 312.44 |
| 2013-09-24 | 323.59 |
| 2013-09-23 | 323.59 |
| 2013-09-19 | 323.59 |
| 2013-09-18 | 323.59 |
| 2013-09-17 | 323.59 |
| 2013-09-16 | 323.59 |
| 2013-09-13 | 323.59 |
| 2013-09-12 | 323.59 |
| 2013-09-11 | 323.59 |
| 2013-09-10 | 319.13 |
| 2013-09-09 | 319.13 |
| 2013-09-06 | 330.16 |
| 2013-09-05 | 330.16 |
| 2013-09-04 | 330.16 |
| 2013-09-03 | 330.16 |
| 2013-09-02 | 319.13 |
| 2013-08-30 | 319.13 |
| 2013-08-29 | 319.13 |
| 2013-08-28 | 308.10 |
| 2013-08-27 | 308.10 |
| 2013-08-26 | 308.10 |
| 2013-08-23 | 319.13 |
| 2013-08-22 | 319.13 |
| 2013-08-21 | 319.13 |
| 2013-08-20 | 319.13 |
| 2013-08-19 | 319.13 |
| 2013-08-16 | 319.13 |
| 2013-08-15 | 319.13 |
| 2013-08-13 | 319.13 |
| 2013-08-12 | 319.13 |
| 2013-08-09 | 323.54 |
| 2013-08-08 | 323.54 |
| 2013-08-07 | 327.95 |
| 2013-08-06 | 308.10 |
| 2013-08-05 | 327.95 |
| 2013-08-02 | 327.95 |
| 2013-08-01 | 332.37 |
| 2013-07-31 | 332.37 |
| 2013-07-30 | 332.37 |
| 2013-07-29 | 308.10 |
| 2013-07-26 | 297.07 |
| 2013-07-25 | 263.98 |
| 2013-07-24 | 263.98 |
| 2013-07-23 | 263.98 |
| 2013-07-22 | 272.80 |
| 2013-07-19 | 272.80 |
| 2013-07-18 | 272.80 |
| 2013-07-17 | 272.80 |
| 2013-07-16 | 275.01 |
| 2013-07-15 | 286.04 |
| 2013-07-12 | 281.63 |
| 2013-07-11 | 281.63 |
| 2013-07-10 | 279.42 |
| 2013-07-09 | 279.42 |
| 2013-07-08 | 303.69 |
| 2013-07-05 | 303.69 |
| 2013-07-04 | 303.69 |
| 2013-07-03 | 303.69 |
| 2013-07-02 | 303.69 |
| 2013-06-28 | 310.31 |
| 2013-06-27 | 310.31 |
| 2013-06-26 | 310.31 |
| 2013-06-25 | 310.31 |
| 2013-06-24 | 310.31 |
| 2013-06-21 | 310.31 |
| 2013-06-20 | 323.54 |
| 2013-06-19 | 297.07 |
| 2013-06-18 | 297.07 |
| 2013-06-17 | 297.07 |
| 2013-06-14 | 297.07 |
| 2013-06-13 | 297.07 |
| 2013-06-11 | 297.07 |
| 2013-06-10 | 297.07 |
| 2013-06-07 | 297.07 |
| 2013-06-06 | 297.07 |
| 2013-06-05 | 310.31 |
| 2013-06-04 | 310.31 |
| 2013-06-03 | 297.07 |
| 2013-05-31 | 297.07 |
| 2013-05-30 | 297.07 |
| 2013-05-29 | 297.07 |
| 2013-05-28 | 297.07 |
| 2013-05-27 | 297.07 |
| 2013-05-24 | 297.07 |
| 2013-05-23 | 299.28 |
| 2013-05-22 | 323.54 |
| 2013-05-21 | 323.54 |
| 2013-05-20 | 323.54 |
| 2013-05-16 | 323.54 |
| 2013-05-15 | 305.89 |
| 2013-05-14 | 323.54 |
| 2013-05-13 | 336.78 |
| 2013-05-10 | 336.78 |
| 2013-05-09 | 294.20 |
| 2013-05-08 | 294.20 |
| 2013-05-07 | 294.20 |
| 2013-05-06 | 294.20 |
| 2013-05-03 | 294.20 |
| 2013-05-02 | 294.20 |
| 2013-04-30 | 294.20 |
| 2013-04-29 | 294.20 |
| 2013-04-26 | 320.48 |
| 2013-04-25 | 278.87 |
| 2013-04-24 | 278.87 |
| 2013-04-23 | 278.87 |
| 2013-04-22 | 278.87 |
| 2013-04-19 | 278.87 |
| 2013-04-18 | 278.87 |
| 2013-04-17 | 316.10 |
| 2013-04-16 | 316.10 |
| 2013-04-15 | 316.10 |
| 2013-04-12 | 316.10 |
| 2013-04-11 | 316.10 |
| 2013-04-10 | 316.10 |
| 2013-04-09 | 313.91 |
| 2013-04-08 | 313.91 |
| 2013-04-05 | 316.10 |
| 2013-04-03 | 316.10 |
| 2013-04-02 | 294.20 |
| 2013-03-28 | 292.01 |
| 2013-03-27 | 267.92 |
| 2013-03-26 | 292.01 |
| 2013-03-25 | 261.35 |
| 2013-03-22 | 232.88 |
| 2013-03-21 | 232.88 |
| 2013-03-20 | 232.88 |
| 2013-03-19 | 250.40 |
| 2013-03-18 | 254.78 |
| 2013-03-15 | 267.92 |
| 2013-03-14 | 254.78 |
| 2013-03-13 | 228.50 |
| 2013-03-12 | 246.02 |
| 2013-03-11 | 246.02 |
| 2013-03-08 | 246.02 |
| 2013-03-07 | 246.02 |
| 2013-03-06 | 246.02 |
| 2013-03-05 | 246.02 |
| 2013-03-04 | 246.02 |
| 2013-03-01 | 250.40 |
| 2013-02-28 | 263.54 |
| 2013-02-27 | 263.54 |
| 2013-02-26 | 263.54 |
| 2013-02-25 | 263.54 |
| 2013-02-22 | 250.40 |
| 2013-02-21 | 267.92 |
| 2013-02-20 | 267.92 |
| 2013-02-19 | 267.92 |
| 2013-02-18 | 252.59 |
| 2013-02-15 | 252.59 |
| 2013-02-14 | 272.30 |
| 2013-02-08 | 272.30 |
| 2013-02-07 | 272.30 |
| 2013-02-06 | 272.30 |
| 2013-02-05 | 272.30 |
| 2013-02-04 | 272.30 |
| 2013-02-01 | 283.25 |
| 2013-01-31 | 283.25 |
| 2013-01-30 | 283.25 |
| 2013-01-29 | 283.25 |
| 2013-01-28 | 305.15 |
| 2013-01-25 | 305.15 |
| 2013-01-24 | 305.15 |
| 2013-01-23 | 307.34 |
| 2013-01-22 | 283.25 |
| 2013-01-21 | 283.25 |
| 2013-01-18 | 283.25 |
| 2013-01-17 | 292.01 |
| 2013-01-16 | 285.44 |
| 2013-01-15 | 285.44 |
| 2013-01-14 | 294.20 |
| 2013-01-11 | 305.15 |
| 2013-01-10 | 305.15 |
| 2013-01-09 | 311.72 |
| 2013-01-08 | 311.72 |
| 2013-01-07 | 311.72 |
| 2013-01-04 | 311.72 |
| 2013-01-03 | 311.72 |
| 2013-01-02 | 313.91 |
| 2012-12-31 | 294.20 |
| 2012-12-28 | 302.96 |
| 2012-12-27 | 292.01 |
| 2012-12-24 | 292.01 |
| 2012-12-21 | 292.01 |
| 2012-12-20 | 298.58 |
| 2012-12-19 | 298.58 |
| 2012-12-18 | 298.58 |
| 2012-12-17 | 298.58 |
| 2012-12-14 | 298.58 |
| 2012-12-13 | 296.39 |
| 2012-12-12 | 296.39 |
| 2012-12-11 | 294.20 |
| 2012-12-10 | 294.20 |
| 2012-12-07 | 294.20 |
| 2012-12-06 | 294.20 |
| 2012-12-05 | 294.20 |
| 2012-12-04 | 294.20 |
| 2012-12-03 | 302.96 |
| 2012-11-30 | 302.96 |
| 2012-11-29 | 300.77 |
| 2012-11-28 | 300.77 |
| 2012-11-27 | 324.86 |
| 2012-11-26 | 327.05 |
| 2012-11-23 | 327.05 |
| 2012-11-22 | 281.06 |
| 2012-11-21 | 298.58 |
| 2012-11-20 | 298.58 |
| 2012-11-19 | 298.58 |
| 2012-11-16 | 298.58 |
| 2012-11-15 | 298.58 |
| 2012-11-14 | 298.58 |
| 2012-11-13 | 298.58 |
| 2012-11-12 | 298.58 |
| 2012-11-09 | 298.58 |
| 2012-11-08 | 298.58 |
| 2012-11-07 | 296.39 |
| 2012-11-06 | 300.77 |
| 2012-11-05 | 298.58 |
| 2012-11-02 | 298.58 |
| 2012-11-01 | 298.58 |
| 2012-10-31 | 298.58 |
| 2012-10-30 | 305.15 |
| 2012-10-29 | 311.72 |
| 2012-10-26 | 305.15 |
| 2012-10-25 | 305.15 |
| 2012-10-24 | 305.15 |
| 2012-10-22 | 335.81 |
| 2012-10-19 | 338.00 |
| 2012-10-18 | 344.57 |
| 2012-10-17 | 329.24 |
| 2012-10-16 | 318.29 |
| 2012-10-15 | 305.15 |
| 2012-10-12 | 283.25 |
| 2012-10-11 | 283.25 |
| 2012-10-10 | 283.25 |
| 2012-10-09 | 283.25 |
| 2012-10-08 | 283.25 |
| 2012-10-05 | 283.25 |
| 2012-10-04 | 283.25 |
| 2012-10-03 | 283.25 |
| 2012-09-28 | 283.25 |
| 2012-09-27 | 283.25 |
| 2012-09-26 | 283.25 |
| 2012-09-25 | 283.25 |
| 2012-09-24 | 283.25 |
| 2012-09-21 | 283.25 |
| 2012-09-20 | 283.25 |
| 2012-09-19 | 283.25 |
| 2012-09-18 | 283.25 |
| 2012-09-17 | 283.25 |
| 2012-09-14 | 283.25 |
| 2012-09-13 | 283.25 |
| 2012-09-12 | 283.25 |
| 2012-09-11 | 283.25 |
| 2012-09-10 | 278.87 |
| 2012-09-07 | 272.08 |
| 2012-09-06 | 272.08 |
| 2012-09-05 | 272.08 |
| 2012-09-04 | 272.08 |
| 2012-09-03 | 272.08 |
| 2012-08-31 | 272.08 |
| 2012-08-30 | 272.08 |
| 2012-08-29 | 272.08 |
| 2012-08-28 | 267.73 |
| 2012-08-27 | 267.73 |
| 2012-08-24 | 267.73 |
| 2012-08-23 | 267.73 |
| 2012-08-22 | 267.73 |
| 2012-08-21 | 267.73 |
| 2012-08-20 | 267.73 |
| 2012-08-17 | 267.73 |
| 2012-08-16 | 226.39 |
| 2012-08-15 | 226.39 |
| 2012-08-14 | 265.56 |
| 2012-08-13 | 267.73 |
| 2012-08-10 | 267.73 |
| 2012-08-09 | 269.91 |
| 2012-08-08 | 269.91 |
| 2012-08-07 | 269.91 |
| 2012-08-06 | 269.91 |
| 2012-08-03 | 269.91 |
| 2012-08-02 | 269.91 |
| 2012-08-01 | 269.91 |
| 2012-07-31 | 269.91 |
| 2012-07-30 | 269.91 |
| 2012-07-27 | 269.91 |
| 2012-07-26 | 269.91 |
| 2012-07-25 | 269.91 |
| 2012-07-24 | 269.91 |
| 2012-07-23 | 269.91 |
| 2012-07-20 | 280.79 |
| 2012-07-19 | 280.79 |
| 2012-07-18 | 252.50 |
| 2012-07-17 | 252.50 |
| 2012-07-16 | 269.91 |
| 2012-07-13 | 269.91 |
| 2012-07-12 | 269.91 |
| 2012-07-11 | 269.91 |
| 2012-07-10 | 269.91 |
| 2012-07-09 | 269.91 |
| 2012-07-06 | 269.91 |
| 2012-07-05 | 252.50 |
| 2012-07-04 | 252.50 |
| 2012-07-03 | 269.91 |
| 2012-06-29 | 269.91 |
| 2012-06-28 | 269.91 |
| 2012-06-27 | 269.91 |
| 2012-06-26 | 269.91 |
| 2012-06-25 | 269.91 |
| 2012-06-22 | 276.44 |
| 2012-06-21 | 282.96 |
| 2012-06-20 | 282.96 |
| 2012-06-19 | 276.44 |
| 2012-06-18 | 287.31 |
| 2012-06-15 | 287.31 |
| 2012-06-14 | 287.31 |
| 2012-06-13 | 287.31 |
| 2012-06-12 | 276.44 |
| 2012-06-11 | 276.44 |
| 2012-06-08 | 287.31 |
| 2012-06-07 | 287.31 |
| 2012-06-06 | 289.49 |
| 2012-06-05 | 289.49 |
| 2012-06-04 | 291.67 |
| 2012-06-01 | 287.31 |
| 2012-05-31 | 287.31 |
| 2012-05-30 | 287.31 |
| 2012-05-29 | 287.31 |
| 2012-05-28 | 287.31 |
| 2012-05-25 | 287.31 |
| 2012-05-24 | 287.31 |
| 2012-05-23 | 287.31 |
| 2012-05-22 | 287.31 |
| 2012-05-21 | 289.49 |
| 2012-05-18 | 289.49 |
| 2012-05-17 | 291.67 |
| 2012-05-16 | 291.67 |
| 2012-05-15 | 293.84 |
| 2012-05-14 | 280.79 |
| 2012-05-11 | 304.72 |
| 2012-05-10 | 309.07 |
| 2012-05-09 | 313.43 |
| 2012-05-08 | 305.81 |
| 2012-05-07 | 305.81 |
| 2012-05-04 | 305.81 |
| 2012-05-03 | 318.63 |
| 2012-05-02 | 318.63 |
| 2012-04-30 | 318.63 |
| 2012-04-27 | 318.63 |
| 2012-04-26 | 325.03 |
| 2012-04-25 | 314.35 |
| 2012-04-24 | 316.49 |
| 2012-04-23 | 299.40 |
| 2012-04-20 | 299.40 |
| 2012-04-19 | 275.91 |
| 2012-04-18 | 278.04 |
| 2012-04-17 | 278.04 |
| 2012-04-16 | 280.18 |
| 2012-04-13 | 275.91 |
| 2012-04-12 | 260.96 |
| 2012-04-11 | 260.96 |
| 2012-04-10 | 260.96 |
| 2012-04-05 | 282.32 |
| 2012-04-03 | 282.32 |
| 2012-04-02 | 284.45 |
| 2012-03-30 | 284.45 |
| 2012-03-29 | 284.45 |
| 2012-03-28 | 284.45 |
| 2012-03-27 | 280.18 |
| 2012-03-26 | 286.59 |
| 2012-03-23 | 284.45 |
| 2012-03-22 | 263.09 |
| 2012-03-21 | 263.09 |
| 2012-03-20 | 267.37 |
| 2012-03-19 | 267.37 |
| 2012-03-16 | 258.82 |
| 2012-03-15 | 258.82 |
| 2012-03-14 | 280.18 |
| 2012-03-13 | 282.32 |
| 2012-03-12 | 290.86 |
| 2012-03-09 | 273.77 |
| 2012-03-08 | 284.45 |
| 2012-03-07 | 284.45 |
| 2012-03-06 | 288.72 |
| 2012-03-05 | 284.45 |
| 2012-03-02 | 284.45 |
| 2012-03-01 | 284.45 |
| 2012-02-29 | 284.45 |
| 2012-02-28 | 254.55 |
| 2012-02-27 | 254.55 |
| 2012-02-24 | 273.77 |
| 2012-02-23 | 293.00 |
| 2012-02-22 | 295.13 |
| 2012-02-21 | 297.27 |
| 2012-02-20 | 258.82 |
| 2012-02-17 | 301.54 |
| 2012-02-16 | 301.54 |
| 2012-02-15 | 288.72 |
| 2012-02-14 | 288.72 |
| 2012-02-13 | 286.59 |
| 2012-02-10 | 288.72 |
| 2012-02-09 | 288.72 |
| 2012-02-08 | 288.72 |
| 2012-02-07 | 263.09 |
| 2012-02-06 | 263.09 |
| 2012-02-03 | 263.09 |
| 2012-02-02 | 263.09 |
| 2012-02-01 | 284.45 |
| 2012-01-31 | 293.00 |
| 2012-01-30 | 293.00 |
| 2012-01-27 | 293.00 |
| 2012-01-26 | 295.13 |
| 2012-01-20 | 295.13 |
| 2012-01-19 | 295.13 |
| 2012-01-18 | 295.13 |
| 2012-01-17 | 295.13 |
| 2012-01-16 | 297.27 |
| 2012-01-13 | 307.95 |
| 2012-01-12 | 310.08 |
| 2012-01-11 | 310.08 |
| 2012-01-10 | 310.08 |
| 2012-01-09 | 310.08 |
| 2012-01-06 | 310.08 |
| 2012-01-05 | 310.08 |
| 2012-01-04 | 314.35 |
| 2012-01-03 | 305.81 |
| 2011-12-30 | 295.13 |
| 2011-12-29 | 303.67 |
| 2011-12-28 | 301.54 |
| 2011-12-23 | 301.54 |
| 2011-12-22 | 301.54 |
| 2011-12-21 | 301.54 |
| 2011-12-20 | 301.54 |
| 2011-12-19 | 305.81 |
| 2011-12-16 | 305.81 |
| 2011-12-15 | 305.81 |
| 2011-12-14 | 305.81 |
| 2011-12-13 | 305.81 |
| 2011-12-12 | 305.81 |
| 2011-12-09 | 305.81 |
| 2011-12-08 | 305.81 |
| 2011-12-07 | 305.81 |
| 2011-12-06 | 305.81 |
| 2011-12-05 | 305.81 |
| 2011-12-02 | 305.81 |
| 2011-12-01 | 310.08 |
| 2011-11-30 | 297.27 |
| 2011-11-29 | 278.04 |
| 2011-11-28 | 263.09 |
| 2011-11-25 | 263.09 |
| 2011-11-24 | 263.09 |
| 2011-11-23 | 263.09 |
| 2011-11-22 | 263.09 |
| 2011-11-21 | 263.09 |
| 2011-11-18 | 263.09 |
| 2011-11-17 | 263.09 |
| 2011-11-16 | 263.09 |
| 2011-11-15 | 258.82 |
| 2011-11-14 | 231.06 |
| 2011-11-11 | 228.92 |
| 2011-11-10 | 235.33 |
| 2011-11-09 | 235.33 |
| 2011-11-08 | 235.33 |
| 2011-11-07 | 235.33 |
| 2011-11-04 | 235.33 |
| 2011-11-03 | 235.33 |
| 2011-11-02 | 260.96 |
| 2011-11-01 | 263.09 |
| 2011-10-31 | 273.77 |
| 2011-10-28 | 278.04 |
| 2011-10-27 | 271.64 |
| 2011-10-26 | 280.18 |
| 2011-10-25 | 284.45 |
| 2011-10-24 | 284.45 |
| 2011-10-21 | 275.91 |
| 2011-10-20 | 284.45 |
| 2011-10-19 | 293.00 |
| 2011-10-18 | 273.77 |
| 2011-10-17 | 263.09 |
| 2011-10-14 | 241.73 |
| 2011-10-13 | 239.60 |
| 2011-10-12 | 199.02 |
| 2011-10-11 | 188.34 |
| 2011-10-10 | 181.93 |
| 2011-10-07 | 173.39 |
| 2011-10-06 | 177.66 |
| 2011-10-04 | 188.34 |
| 2011-10-03 | 166.98 |
| 2011-09-30 | 154.17 |
| 2011-09-28 | 139.21 |
| 2011-09-27 | 119.99 |
| 2011-09-26 | 113.58 |
| 2011-09-23 | 81.55 |
| 2011-09-22 | 115.72 |
| 2011-09-21 | 115.72 |
| 2011-09-20 | 115.72 |
| 2011-09-19 | 115.72 |
| 2011-09-16 | 115.72 |
| 2011-09-15 | 115.72 |
| 2011-09-14 | 115.72 |
| 2011-09-12 | 115.72 |
| 2011-09-09 | 122.13 |
| 2011-09-08 | 121.91 |
| 2011-09-07 | 121.91 |
| 2011-09-06 | 121.91 |
| 2011-09-05 | 121.91 |
| 2011-09-02 | 121.91 |
| 2011-09-01 | 121.91 |
| 2011-08-31 | 121.91 |
| 2011-08-30 | 121.91 |
| 2011-08-29 | 143.05 |
| 2011-08-26 | 143.05 |
| 2011-08-25 | 166.30 |
| 2011-08-24 | 166.30 |
| 2011-08-23 | 166.30 |
| 2011-08-22 | 166.30 |
| 2011-08-19 | 166.30 |
| 2011-08-18 | 166.30 |
| 2011-08-17 | 166.30 |
| 2011-08-16 | 166.30 |
| 2011-08-15 | 166.30 |
| 2011-08-12 | 157.84 |
| 2011-08-11 | 157.84 |
| 2011-08-10 | 157.84 |
| 2011-08-09 | 191.66 |
| 2011-08-08 | 191.66 |
| 2011-08-05 | 191.66 |
| 2011-08-04 | 191.66 |
| 2011-08-03 | 191.66 |
| 2011-08-02 | 185.32 |
| 2011-08-01 | 185.32 |
| 2011-07-29 | 191.66 |
| 2011-07-28 | 191.66 |
| 2011-07-27 | 191.66 |
| 2011-07-26 | 191.66 |
| 2011-07-25 | 191.66 |
| 2011-07-22 | 191.66 |
| 2011-07-21 | 191.66 |
| 2011-07-20 | 191.66 |
| 2011-07-19 | 191.66 |
| 2011-07-18 | 191.66 |
| 2011-07-15 | 191.66 |
| 2011-07-14 | 191.66 |
| 2011-07-13 | 191.66 |
| 2011-07-12 | 191.66 |
| 2011-07-11 | 202.23 |
| 2011-07-08 | 200.11 |
| 2011-07-07 | 206.45 |
| 2011-07-06 | 206.45 |
| 2011-07-05 | 217.02 |
| 2011-07-04 | 217.02 |
| 2011-06-30 | 212.79 |
| 2011-06-29 | 212.79 |
| 2011-06-28 | 212.79 |
| 2011-06-27 | 221.25 |
| 2011-06-24 | 221.25 |
| 2011-06-23 | 233.93 |
| 2011-06-22 | 233.93 |
| 2011-06-21 | 233.93 |
| 2011-06-20 | 206.45 |
| 2011-06-17 | 206.45 |
| 2011-06-16 | 206.45 |
| 2011-06-15 | 206.45 |
| 2011-06-14 | 206.45 |
| 2011-06-13 | 204.34 |
| 2011-06-10 | 210.68 |
| 2011-06-09 | 210.68 |
| 2011-06-08 | 210.68 |
| 2011-06-07 | 210.68 |
| 2011-06-03 | 210.68 |
| 2011-06-02 | 210.68 |
| 2011-06-01 | 210.68 |
| 2011-05-31 | 210.68 |
| 2011-05-30 | 210.68 |
| 2011-05-27 | 210.68 |
| 2011-05-26 | 210.68 |
| 2011-05-25 | 221.25 |
| 2011-05-24 | 221.25 |
| 2011-05-23 | 221.25 |
| 2011-05-20 | 221.25 |
| 2011-05-19 | 219.13 |
| 2011-05-18 | 219.13 |
| 2011-05-17 | 219.13 |
| 2011-05-16 | 219.13 |
| 2011-05-13 | 217.02 |
| 2011-05-12 | 221.25 |
| 2011-05-11 | 221.25 |
| 2011-05-09 | 223.36 |
| 2011-05-06 | 223.36 |
| 2011-05-05 | 223.36 |
| 2011-05-04 | 223.36 |
| 2011-05-03 | 223.36 |
| 2011-04-29 | 236.04 |
| 2011-04-28 | 238.15 |
| 2011-04-27 | 242.38 |
| 2011-04-26 | 246.61 |
| 2011-04-21 | 246.61 |
| 2011-04-20 | 248.66 |
| 2011-04-19 | 248.66 |
| 2011-04-18 | 248.66 |
| 2011-04-15 | 250.71 |
| 2011-04-14 | 238.40 |
| 2011-04-13 | 228.15 |
| 2011-04-12 | 213.79 |
| 2011-04-11 | 217.90 |
| 2011-04-08 | 217.90 |
| 2011-04-07 | 217.90 |
| 2011-04-06 | 217.90 |
| 2011-04-04 | 217.90 |
| 2011-04-01 | 217.90 |
| 2011-03-31 | 224.05 |
| 2011-03-30 | 219.95 |
| 2011-03-29 | 219.95 |
| 2011-03-28 | 222.00 |
| 2011-03-25 | 224.05 |
| 2011-03-24 | 224.05 |
| 2011-03-23 | 224.05 |
| 2011-03-22 | 224.05 |
| 2011-03-21 | 224.05 |
| 2011-03-18 | 207.64 |
| 2011-03-17 | 207.64 |
| 2011-03-16 | 207.64 |
| 2011-03-15 | 207.64 |
| 2011-03-14 | 207.64 |
| 2011-03-11 | 207.64 |
| 2011-03-10 | 207.64 |
| 2011-03-09 | 207.64 |
| 2011-03-08 | 207.64 |
| 2011-03-07 | 207.64 |
| 2011-03-04 | 207.64 |
| 2011-03-03 | 207.64 |
| 2011-03-02 | 193.28 |
| 2011-03-01 | 193.28 |
| 2011-02-28 | 197.39 |
| 2011-02-25 | 207.64 |
| 2011-02-24 | 207.64 |
| 2011-02-23 | 222.00 |
| 2011-02-22 | 224.05 |
| 2011-02-21 | 203.54 |
| 2011-02-18 | 203.54 |
| 2011-02-17 | 228.15 |
| 2011-02-16 | 228.15 |
| 2011-02-15 | 228.15 |
| 2011-02-14 | 228.15 |
| 2011-02-11 | 228.15 |
| 2011-02-10 | 228.15 |
| 2011-02-09 | 215.84 |
| 2011-02-08 | 215.84 |
| 2011-02-07 | 215.84 |
| 2011-02-02 | 195.34 |
| 2011-02-01 | 193.28 |
| 2011-01-31 | 187.13 |
| 2011-01-28 | 195.34 |
| 2011-01-27 | 211.74 |
| 2011-01-26 | 187.13 |
| 2011-01-25 | 187.13 |
| 2011-01-24 | 195.34 |
| 2011-01-21 | 209.69 |
| 2011-01-20 | 217.90 |
| 2011-01-19 | 217.90 |
| 2011-01-18 | 217.90 |
| 2011-01-17 | 217.90 |
| 2011-01-14 | 228.15 |
| 2011-01-13 | 217.90 |
| 2011-01-12 | 217.90 |
| 2011-01-11 | 217.90 |
| 2011-01-10 | 224.05 |
| 2011-01-07 | 224.05 |
| 2011-01-06 | 224.05 |
| 2011-01-05 | 228.15 |
| 2011-01-04 | 232.25 |
| 2011-01-03 | 228.15 |
| 2010-12-31 | 230.20 |
| 2010-12-30 | 230.20 |
| 2010-12-29 | 232.25 |
| 2010-12-28 | 238.40 |
| 2010-12-24 | 238.40 |
| 2010-12-23 | 238.40 |
| 2010-12-22 | 238.40 |
| 2010-12-21 | 250.71 |
| 2010-12-20 | 240.46 |
| 2010-12-17 | 246.61 |
| 2010-12-16 | 248.66 |
| 2010-12-15 | 258.91 |
| 2010-12-14 | 248.66 |
| 2010-12-13 | 248.66 |
| 2010-12-10 | 248.66 |
| 2010-12-09 | 248.66 |
| 2010-12-08 | 248.66 |
| 2010-12-07 | 248.66 |
| 2010-12-06 | 248.66 |
| 2010-12-03 | 238.40 |
| 2010-12-02 | 248.66 |
| 2010-12-01 | 252.76 |
| 2010-11-30 | 252.76 |
| 2010-11-29 | 238.40 |
| 2010-11-26 | 217.90 |
| 2010-11-25 | 217.90 |
| 2010-11-24 | 199.44 |
| 2010-11-23 | 201.49 |
| 2010-11-22 | 201.49 |
| 2010-11-19 | 201.49 |
| 2010-11-18 | 201.49 |
| 2010-11-17 | 201.49 |
| 2010-11-16 | 193.28 |
| 2010-11-15 | 197.39 |
| 2010-11-12 | 207.64 |
| 2010-11-11 | 209.69 |
| 2010-11-10 | 207.64 |
| 2010-11-09 | 211.74 |
| 2010-11-08 | 228.15 |
| 2010-11-05 | 219.95 |
| 2010-11-04 | 228.15 |
| 2010-11-03 | 228.15 |
| 2010-11-02 | 228.15 |
| 2010-11-01 | 226.10 |
| 2010-10-29 | 228.15 |
| 2010-10-28 | 228.15 |
| 2010-10-27 | 234.30 |
| 2010-10-26 | 226.10 |
| 2010-10-25 | 215.84 |
| 2010-10-22 | 199.44 |
| 2010-10-21 | 199.44 |
| 2010-10-20 | 201.49 |
| 2010-10-19 | 211.74 |
| 2010-10-18 | 176.88 |
| 2010-10-15 | 176.88 |
| 2010-10-14 | 176.88 |
| 2010-10-13 | 176.88 |
| 2010-10-12 | 174.83 |
| 2010-10-11 | 154.32 |
| 2010-10-08 | 152.27 |
| 2010-10-07 | 156.37 |
| 2010-10-06 | 158.42 |
| 2010-10-05 | 158.42 |
| 2010-10-04 | 158.42 |
| 2010-09-30 | 156.37 |
| 2010-09-29 | 156.37 |
| 2010-09-28 | 156.37 |
| 2010-09-27 | 156.37 |
| 2010-09-24 | 162.52 |
| 2010-09-22 | 162.52 |
| 2010-09-21 | 162.52 |
| 2010-09-20 | 158.42 |
| 2010-09-17 | 158.42 |
| 2010-09-16 | 160.47 |
| 2010-09-15 | 162.52 |
| 2010-09-14 | 166.62 |
| 2010-09-13 | 166.62 |
| 2010-09-10 | 162.52 |
| 2010-09-09 | 162.52 |
| 2010-09-08 | 162.52 |
| 2010-09-07 | 162.52 |
| 2010-09-06 | 160.52 |
| 2010-09-03 | 170.54 |
| 2010-09-02 | 160.52 |
| 2010-09-01 | 168.53 |
| 2010-08-31 | 158.51 |
| 2010-08-30 | 158.51 |
| 2010-08-27 | 140.48 |
| 2010-08-26 | 144.48 |
| 2010-08-25 | 144.48 |
| 2010-08-24 | 136.47 |
| 2010-08-23 | 144.48 |
| 2010-08-20 | 152.50 |
| 2010-08-19 | 152.50 |
| 2010-08-18 | 152.50 |
| 2010-08-17 | 152.50 |
| 2010-08-16 | 152.50 |
| 2010-08-13 | 152.50 |
| 2010-08-12 | 152.50 |
| 2010-08-11 | 152.50 |
| 2010-08-10 | 152.50 |
| 2010-08-09 | 152.50 |
| 2010-08-06 | 158.51 |
| 2010-08-05 | 148.49 |
| 2010-08-04 | 148.49 |
| 2010-08-03 | 152.50 |
| 2010-08-02 | 152.50 |
| 2010-07-30 | 164.52 |
| 2010-07-29 | 164.52 |
| 2010-07-28 | 160.52 |
| 2010-07-27 | 158.51 |
| 2010-07-26 | 158.51 |
| 2010-07-23 | 166.53 |
| 2010-07-22 | 166.53 |
| 2010-07-21 | 164.52 |
| 2010-07-20 | 166.53 |
| 2010-07-19 | 176.55 |
| 2010-07-16 | 174.54 |
| 2010-07-15 | 176.55 |
| 2010-07-14 | 176.55 |
| 2010-07-13 | 180.56 |
| 2010-07-12 | 180.56 |
| 2010-07-09 | 164.52 |
| 2010-07-08 | 170.54 |
| 2010-07-07 | 180.56 |
| 2010-07-06 | 180.56 |
| 2010-07-05 | 180.56 |
| 2010-07-02 | 180.56 |
| 2010-06-30 | 182.56 |
| 2010-06-29 | 176.55 |
| 2010-06-28 | 178.55 |
| 2010-06-25 | 178.55 |
| 2010-06-24 | 174.54 |
| 2010-06-23 | 174.54 |
| 2010-06-22 | 186.57 |
| 2010-06-21 | 170.54 |
| 2010-06-18 | 156.51 |
| 2010-06-17 | 156.51 |
| 2010-06-15 | 158.51 |
| 2010-06-14 | 140.48 |
| 2010-06-11 | 140.48 |
| 2010-06-10 | 150.50 |
| 2010-06-09 | 140.48 |
| 2010-06-08 | 130.46 |
| 2010-06-07 | 130.46 |
| 2010-06-04 | 140.48 |
| 2010-06-03 | 136.47 |
| 2010-06-02 | 130.46 |
| 2010-06-01 | 148.49 |
| 2010-05-31 | 148.49 |
| 2010-05-28 | 130.46 |
| 2010-05-27 | 130.46 |
| 2010-05-26 | 106.41 |
| 2010-05-25 | 106.41 |
| 2010-05-24 | 118.43 |
| 2010-05-20 | 118.43 |
| 2010-05-19 | 124.44 |
| 2010-05-18 | 124.44 |
| 2010-05-17 | 124.44 |
| 2010-05-14 | 130.20 |
| 2010-05-13 | 130.20 |
| 2010-05-12 | 130.20 |
| 2010-05-11 | 139.79 |
| 2010-05-10 | 139.79 |
| 2010-05-07 | 130.20 |
| 2010-05-06 | 130.20 |
| 2010-05-05 | 132.12 |
| 2010-05-04 | 135.95 |
| 2010-05-03 | 135.95 |
| 2010-04-30 | 147.46 |
| 2010-04-29 | 147.46 |
| 2010-04-28 | 151.30 |
| 2010-04-27 | 141.71 |
| 2010-04-26 | 149.38 |
| 2010-04-23 | 155.14 |
| 2010-04-22 | 141.71 |
| 2010-04-21 | 141.71 |
| 2010-04-20 | 143.63 |
| 2010-04-19 | 143.63 |
| 2010-04-16 | 145.55 |
| 2010-04-15 | 147.46 |
| 2010-04-14 | 153.22 |
| 2010-04-13 | 158.97 |
| 2010-04-12 | 157.06 |
| 2010-04-09 | 153.22 |
| 2010-04-08 | 153.22 |
| 2010-04-07 | 153.22 |
| 2010-04-01 | 155.14 |
| 2010-03-31 | 155.14 |
| 2010-03-30 | 158.97 |
| 2010-03-29 | 164.73 |
| 2010-03-26 | 157.06 |
| 2010-03-25 | 158.97 |
| 2010-03-24 | 155.14 |
| 2010-03-23 | 164.73 |
| 2010-03-22 | 149.38 |
| 2010-03-19 | 145.55 |
| 2010-03-18 | 157.06 |
| 2010-03-17 | 153.22 |
| 2010-03-16 | 147.46 |
| 2010-03-15 | 145.55 |
| 2010-03-12 | 145.55 |
| 2010-03-11 | 149.38 |
| 2010-03-10 | 160.89 |
| 2010-03-09 | 157.06 |
| 2010-03-08 | 164.73 |
| 2010-03-05 | 155.14 |
| 2010-03-04 | 149.38 |
| 2010-03-03 | 158.97 |
| 2010-03-02 | 158.97 |
| 2010-03-01 | 158.97 |
| 2010-02-26 | 158.97 |
| 2010-02-25 | 147.46 |
| 2010-02-24 | 147.46 |
| 2010-02-23 | 130.20 |
| 2010-02-22 | 135.95 |
| 2010-02-19 | 135.95 |
| 2010-02-18 | 135.95 |
| 2010-02-17 | 135.95 |
| 2010-02-12 | 130.20 |
| 2010-02-11 | 130.20 |
| 2010-02-10 | 126.36 |
| 2010-02-09 | 126.36 |
| 2010-02-08 | 130.20 |
| 2010-02-05 | 135.95 |
| 2010-02-04 | 134.04 |
| 2010-02-03 | 132.12 |
| 2010-02-02 | 132.12 |
| 2010-02-01 | 139.79 |
| 2010-01-29 | 139.79 |
| 2010-01-28 | 128.28 |
| 2010-01-27 | 128.28 |
| 2010-01-26 | 139.79 |
| 2010-01-25 | 145.55 |
| 2010-01-22 | 139.79 |
| 2010-01-21 | 158.97 |
| 2010-01-20 | 147.46 |
| 2010-01-19 | 155.14 |
| 2010-01-18 | 155.14 |
| 2010-01-15 | 157.06 |
| 2010-01-14 | 157.06 |
| 2010-01-13 | 141.71 |
| 2010-01-12 | 155.14 |
| 2010-01-11 | 158.97 |
| 2010-01-08 | 151.30 |
| 2010-01-07 | 158.97 |
| 2010-01-06 | 149.38 |
| 2010-01-05 | 145.55 |
| 2010-01-04 | 139.79 |
| 2009-12-31 | 139.79 |
| 2009-12-30 | 145.55 |
| 2009-12-29 | 141.71 |
| 2009-12-28 | 141.71 |
| 2009-12-24 | 149.38 |
| 2009-12-23 | 149.38 |
| 2009-12-22 | 147.46 |
| 2009-12-21 | 147.46 |
| 2009-12-18 | 147.46 |
| 2009-12-17 | 160.89 |
| 2009-12-16 | 164.73 |
| 2009-12-15 | 168.57 |
| 2009-12-14 | 176.24 |
| 2009-12-11 | 174.32 |
| 2009-12-10 | 187.75 |
| 2009-12-09 | 176.24 |
| 2009-12-08 | 174.32 |
| 2009-12-07 | 180.08 |
| 2009-12-04 | 172.40 |
| 2009-12-03 | 168.57 |
| 2009-12-02 | 162.81 |
| 2009-12-01 | 139.79 |
| 2009-11-30 | 135.95 |
| 2009-11-27 | 130.20 |
| 2009-11-26 | 134.04 |
| 2009-11-25 | 132.12 |
| 2009-11-24 | 135.95 |
| 2009-11-23 | 135.95 |
| 2009-11-20 | 143.63 |
| 2009-11-19 | 143.63 |
| 2009-11-18 | 143.63 |
| 2009-11-17 | 135.95 |
| 2009-11-16 | 143.63 |
| 2009-11-13 | 141.71 |
| 2009-11-12 | 141.71 |
| 2009-11-11 | 135.95 |
| 2009-11-10 | 128.28 |
| 2009-11-09 | 151.30 |
| 2009-11-06 | 181.99 |
| 2009-11-05 | 170.48 |
| 2009-11-04 | 183.91 |
| 2009-11-03 | 181.99 |
| 2009-11-02 | 178.16 |
| 2009-10-30 | 185.83 |
| 2009-10-29 | 174.32 |
| 2009-10-28 | 174.32 |
| 2009-10-27 | 183.91 |
| 2009-10-23 | 183.91 |
| 2009-10-22 | 187.75 |
| 2009-10-21 | 189.67 |
| 2009-10-20 | 187.75 |
| 2009-10-19 | 183.91 |
| 2009-10-16 | 155.14 |
| 2009-10-15 | 141.71 |
| 2009-10-14 | 139.79 |
| 2009-10-13 | 135.95 |
| 2009-10-12 | 134.04 |
| 2009-10-09 | 134.04 |
| 2009-10-08 | 130.20 |
| 2009-10-07 | 132.12 |
| 2009-10-06 | 124.44 |
| 2009-10-05 | 118.69 |
| 2009-10-02 | 103.34 |
| 2009-09-30 | 118.69 |
| 2009-09-29 | 109.10 |
| 2009-09-28 | 95.67 |
| 2009-09-25 | 78.40 |
| 2009-09-24 | 76.49 |
| 2009-09-23 | 74.57 |
| 2009-09-22 | 82.24 |
| 2009-09-21 | 72.65 |
| 2009-09-18 | 72.65 |
| 2009-09-17 | 67.02 |
| 2009-09-16 | 67.02 |
| 2009-09-15 | 46.38 |
| 2009-09-14 | 53.88 |
| 2009-09-11 | 35.12 |
| 2009-09-10 | 21.98 |
| 2009-09-09 | 8.84 |
| 2009-09-08 | 3.21 |
| 2009-09-07 | 5.09 |
| 2009-09-04 | 3.21 |
| 2009-09-03 | 3.21 |
| 2009-09-02 | 3.21 |
| 2009-09-01 | 3.21 |
| 2009-08-31 | 1.34 |
| 2009-08-28 | 3.21 |
| 2009-08-27 | 1.34 |
| 2009-08-26 | 1.34 |
| 2009-08-25 | 1.34 |
| 2009-08-24 | 3.21 |
| 2009-08-21 | 1.34 |
| 2009-08-20 | 1.34 |
| 2009-08-19 | 1.34 |
| 2009-08-18 | 1.34 |
| 2009-08-17 | 3.21 |
| 2009-08-14 | 8.84 |
| 2009-08-13 | 3.21 |
| 2009-08-12 | -0.54 |
| 2009-08-11 | 3.21 |
| 2009-08-10 | 12.60 |
| 2009-08-07 | 1.34 |
| 2009-08-06 | -0.54 |
| 2009-08-05 | -0.54 |
| 2009-08-04 | 5.09 |
| 2009-08-03 | 5.09 |
| 2009-07-31 | 6.97 |
| 2009-07-30 | 6.97 |
| 2009-07-29 | 8.84 |
| 2009-07-28 | 10.72 |
| 2009-07-27 | 10.72 |
| 2009-07-24 | 10.72 |
| 2009-07-23 | 14.47 |
| 2009-07-22 | 10.72 |
| 2009-07-21 | 1.34 |
| 2009-07-20 | -7.11 |
| 2009-07-17 | -7.11 |
| 2009-07-16 | -6.17 |
| 2009-07-15 | -8.05 |
| 2009-07-14 | -9.92 |
| 2009-07-13 | -10.86 |
| 2009-07-10 | -8.05 |
| 2009-07-09 | -19.30 |
| 2009-07-08 | -20.24 |
| 2009-07-07 | -20.24 |
| 2009-07-06 | -18.37 |
| 2009-07-03 | -18.37 |
| 2009-07-02 | -17.43 |
| 2009-06-30 | -17.43 |
| 2009-06-29 | -15.55 |
| 2009-06-26 | -13.68 |
| 2009-06-25 | -13.68 |
| 2009-06-24 | -13.68 |
| 2009-06-23 | -15.55 |
| 2009-06-22 | -16.49 |
| 2009-06-19 | -15.55 |
| 2009-06-18 | -15.55 |
| 2009-06-17 | -16.49 |
| 2009-06-16 | -15.55 |
| 2009-06-15 | -12.74 |
| 2009-06-12 | -8.05 |
| 2009-06-11 | -11.80 |
| 2009-06-10 | -11.80 |
| 2009-06-09 | -8.98 |
| 2009-06-08 | -0.54 |
| 2009-06-05 | -0.54 |
| 2009-06-04 | 6.97 |
| 2009-06-03 | -4.29 |
| 2009-06-02 | -12.74 |
| 2009-06-01 | -17.43 |
| 2009-05-29 | -24.93 |
| 2009-05-27 | -24.00 |
| 2009-05-26 | -24.00 |
| 2009-05-25 | -24.93 |
| 2009-05-22 | -24.93 |
| 2009-05-21 | -24.00 |
| 2009-05-20 | -23.06 |
| 2009-05-19 | -24.93 |
| 2009-05-18 | -21.18 |
| 2009-05-15 | -21.18 |
| 2009-05-14 | -20.24 |
| 2009-05-13 | -25.87 |
| 2009-05-12 | -28.69 |
| 2009-05-11 | -25.87 |
| 2009-05-08 | -34.32 |
| 2009-05-07 | -34.32 |
| 2009-05-06 | -30.56 |
| 2009-05-05 | -40.89 |
| 2009-05-04 | -39.95 |
| 2009-04-30 | -43.70 |
| 2009-04-29 | -41.89 |
| 2009-04-28 | -41.89 |
| 2009-04-27 | -41.89 |
| 2009-04-24 | -40.07 |
| 2009-04-23 | -40.07 |
| 2009-04-22 | -41.89 |
| 2009-04-21 | -40.98 |
| 2009-04-20 | -45.52 |
| 2009-04-17 | -45.52 |
| 2009-04-16 | -40.07 |
| 2009-04-15 | -40.07 |
| 2009-04-14 | -43.70 |
| 2009-04-09 | -44.61 |
| 2009-04-08 | -50.06 |
| 2009-04-07 | -50.06 |
| 2009-04-06 | -50.06 |
| 2009-04-03 | -50.97 |
| 2009-04-02 | -50.97 |
| 2009-04-01 | -51.87 |
| 2009-03-31 | -49.15 |
| 2009-03-30 | -49.15 |
| 2009-03-27 | -49.15 |
| 2009-03-26 | -49.15 |
| 2009-03-25 | -49.15 |
| 2009-03-24 | -49.15 |
| 2009-03-23 | -50.06 |
| 2009-03-20 | -50.97 |
| 2009-03-19 | -50.97 |
| 2009-03-18 | -50.97 |
| 2009-03-17 | -51.87 |
| 2009-03-16 | -49.15 |
| 2009-03-13 | -52.78 |
| 2009-03-12 | -50.06 |
| 2009-03-11 | -51.87 |
| 2009-03-10 | -51.87 |
| 2009-03-09 | -50.97 |
| 2009-03-06 | -50.97 |
| 2009-03-05 | -50.97 |
| 2009-03-04 | -50.97 |
| 2009-03-03 | -49.15 |
| 2009-03-02 | -48.24 |
| 2009-02-27 | -45.52 |
| 2009-02-26 | -45.52 |
| 2009-02-25 | -45.52 |
| 2009-02-24 | -45.52 |
| 2009-02-23 | -47.33 |
| 2009-02-20 | -43.70 |
| 2009-02-19 | -36.44 |
| 2009-02-18 | -36.44 |
| 2009-02-17 | -36.44 |
| 2009-02-16 | -36.44 |
| 2009-02-13 | -36.44 |
| 2009-02-12 | -36.44 |
| 2009-02-11 | -35.53 |
| 2009-02-10 | -34.62 |
| 2009-02-09 | -34.62 |
| 2009-02-06 | -35.53 |
| 2009-02-05 | -35.53 |
| 2009-02-04 | -38.25 |
| 2009-02-03 | -39.16 |
| 2009-02-02 | -40.07 |
| 2009-01-30 | -40.07 |
| 2009-01-29 | -42.79 |
| 2009-01-23 | -42.79 |
| 2009-01-22 | -42.79 |
| 2009-01-21 | -42.79 |
| 2009-01-20 | -40.07 |
| 2009-01-19 | -45.52 |
| 2009-01-16 | -45.52 |
| 2009-01-15 | -47.33 |
| 2009-01-14 | -50.97 |
| 2009-01-13 | -52.78 |
| 2009-01-12 | -52.78 |
| 2009-01-09 | -50.97 |
| 2009-01-08 | -50.97 |
| 2009-01-07 | -49.15 |
| 2009-01-06 | -49.15 |
| 2009-01-05 | -47.33 |
| 2009-01-02 | -45.52 |
| 2008-12-31 | -50.97 |
| 2008-12-30 | -47.33 |
| 2008-12-29 | -50.97 |
| 2008-12-24 | -50.97 |
| 2008-12-23 | -50.97 |
| 2008-12-22 | -54.60 |
| 2008-12-19 | -54.60 |
| 2008-12-18 | -52.78 |
| 2008-12-17 | -51.87 |
| 2008-12-16 | -52.78 |
| 2008-12-15 | -51.87 |
| 2008-12-12 | -51.87 |
| 2008-12-11 | -50.97 |
| 2008-12-10 | -45.52 |
| 2008-12-09 | -40.07 |
| 2008-12-08 | -40.07 |
| 2008-12-05 | -40.07 |
| 2008-12-04 | -38.25 |
| 2008-12-03 | -36.44 |
| 2008-12-02 | -38.25 |
| 2008-12-01 | -40.07 |
| 2008-11-28 | -43.70 |
| 2008-11-27 | -45.52 |
| 2008-11-26 | -47.33 |
| 2008-11-25 | -47.33 |
| 2008-11-24 | -46.43 |
| 2008-11-21 | -54.60 |
| 2008-11-20 | -45.52 |
| 2008-11-19 | -45.52 |
| 2008-11-18 | -45.52 |
| 2008-11-17 | -43.70 |
| 2008-11-14 | -43.70 |
| 2008-11-13 | -41.89 |
| 2008-11-12 | -41.89 |
| 2008-11-11 | -41.89 |
| 2008-11-10 | -41.89 |
| 2008-11-07 | -41.89 |
| 2008-11-06 | -41.89 |
| 2008-11-05 | -41.89 |
| 2008-11-04 | -40.98 |
| 2008-11-03 | -41.89 |
| 2008-10-31 | -36.44 |
| 2008-10-30 | -36.44 |
| 2008-10-29 | -36.44 |
| 2008-10-28 | -36.44 |
| 2008-10-27 | -42.79 |
| 2008-10-24 | -40.07 |
| 2008-10-23 | -38.25 |
| 2008-10-22 | -38.25 |
| 2008-10-21 | -38.25 |
| 2008-10-20 | -36.44 |
| 2008-10-17 | -34.62 |
| 2008-10-16 | -34.62 |
| 2008-10-15 | -34.62 |
| 2008-10-14 | -34.62 |
| 2008-10-13 | -34.62 |
| 2008-10-10 | -38.25 |
| 2008-10-09 | -34.62 |
| 2008-10-08 | -36.44 |
| 2008-10-06 | -35.53 |
| 2008-10-03 | -34.62 |
| 2008-10-02 | -32.80 |
| 2008-09-30 | -31.90 |
| 2008-09-29 | -31.90 |
| 2008-09-26 | -35.34 |
| 2008-09-25 | -33.62 |
| 2008-09-24 | -34.48 |
| 2008-09-23 | -31.03 |
| 2008-09-22 | -27.59 |
| 2008-09-19 | -27.59 |
| 2008-09-18 | -32.76 |
| 2008-09-17 | -32.76 |
| 2008-09-16 | -32.76 |
| 2008-09-12 | -31.03 |
| 2008-09-11 | -25.86 |
| 2008-09-10 | -23.28 |
| 2008-09-09 | -22.41 |
| 2008-09-08 | -20.69 |
| 2008-09-05 | -20.69 |
| 2008-09-04 | -20.69 |
| 2008-09-03 | -16.38 |
| 2008-09-02 | -10.34 |
| 2008-09-01 | -3.45 |
| 2008-08-29 | -3.45 |
| 2008-08-28 | -5.17 |
| 2008-08-27 | 3.45 |
| 2008-08-26 | 1.72 |
| 2008-08-25 | 3.45 |
| 2008-08-21 | 3.45 |
| 2008-08-20 | 5.17 |
| 2008-08-19 | 5.17 |
| 2008-08-18 | 5.17 |
| 2008-08-15 | 6.90 |
| 2008-08-14 | 6.90 |
| 2008-08-13 | 5.17 |
| 2008-08-12 | 10.34 |
| 2008-08-11 | 13.79 |
| 2008-08-08 | 6.90 |
| 2008-08-07 | 6.90 |
| 2008-08-05 | 3.45 |
| 2008-08-04 | 3.45 |
| 2008-08-01 | 3.45 |
| 2008-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy