Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 49.93 |
| 2017-08-16 | 49.93 |
| 2017-08-15 | 49.93 |
| 2017-08-14 | 49.93 |
| 2017-08-11 | 49.93 |
| 2017-08-10 | 49.93 |
| 2017-08-09 | 49.93 |
| 2017-08-08 | 49.93 |
| 2017-08-07 | 49.93 |
| 2017-08-04 | 49.93 |
| 2017-08-03 | 49.93 |
| 2017-08-02 | 49.93 |
| 2017-08-01 | 49.93 |
| 2017-07-31 | 49.93 |
| 2017-07-28 | 49.93 |
| 2017-07-27 | 49.93 |
| 2017-07-26 | 49.93 |
| 2017-07-25 | 49.93 |
| 2017-07-24 | 49.93 |
| 2017-07-21 | 49.93 |
| 2017-07-20 | 49.93 |
| 2017-07-19 | 49.93 |
| 2017-07-18 | 49.93 |
| 2017-07-17 | 49.93 |
| 2017-07-14 | 49.93 |
| 2017-07-13 | 49.93 |
| 2017-07-12 | 49.93 |
| 2017-07-11 | 49.93 |
| 2017-07-10 | 49.93 |
| 2017-07-07 | 49.93 |
| 2017-07-06 | 49.93 |
| 2017-07-05 | 49.93 |
| 2017-07-04 | 49.93 |
| 2017-07-03 | 49.93 |
| 2017-06-30 | 49.93 |
| 2017-06-29 | 49.93 |
| 2017-06-28 | 49.93 |
| 2017-06-27 | 49.93 |
| 2017-06-26 | 49.93 |
| 2017-06-23 | 49.93 |
| 2017-06-22 | 49.93 |
| 2017-06-21 | 49.93 |
| 2017-06-20 | 49.93 |
| 2017-06-19 | 49.93 |
| 2017-06-16 | 49.93 |
| 2017-06-15 | 49.93 |
| 2017-06-14 | 49.93 |
| 2017-06-13 | 49.93 |
| 2017-06-12 | 49.93 |
| 2017-06-09 | 49.93 |
| 2017-06-08 | 49.93 |
| 2017-06-07 | 49.93 |
| 2017-06-06 | 49.93 |
| 2017-06-05 | 49.93 |
| 2017-06-02 | 49.93 |
| 2017-06-01 | 49.93 |
| 2017-05-31 | 49.93 |
| 2017-05-29 | 49.93 |
| 2017-05-26 | 49.93 |
| 2017-05-25 | 49.93 |
| 2017-05-24 | 49.59 |
| 2017-05-23 | 49.76 |
| 2017-05-22 | 51.11 |
| 2017-05-19 | 51.11 |
| 2017-05-18 | 51.28 |
| 2017-05-17 | 51.11 |
| 2017-05-16 | 51.28 |
| 2017-05-15 | 51.28 |
| 2017-05-12 | 51.11 |
| 2017-05-11 | 50.94 |
| 2017-05-10 | 47.57 |
| 2017-05-09 | 46.39 |
| 2017-05-08 | 43.36 |
| 2017-05-05 | 43.36 |
| 2017-05-04 | 42.69 |
| 2017-05-02 | 44.37 |
| 2017-04-28 | 42.69 |
| 2017-04-27 | 43.02 |
| 2017-04-26 | 42.69 |
| 2017-04-25 | 44.04 |
| 2017-04-24 | 41.51 |
| 2017-04-21 | 39.49 |
| 2017-04-20 | 39.49 |
| 2017-04-19 | 39.32 |
| 2017-04-18 | 32.07 |
| 2017-04-13 | 32.92 |
| 2017-04-12 | 32.92 |
| 2017-04-11 | 33.09 |
| 2017-04-10 | 33.25 |
| 2017-04-07 | 34.77 |
| 2017-04-06 | 35.61 |
| 2017-04-05 | 37.63 |
| 2017-04-03 | 36.96 |
| 2017-03-31 | 39.32 |
| 2017-03-30 | 41.51 |
| 2017-03-29 | 41.00 |
| 2017-03-28 | 32.75 |
| 2017-03-27 | 32.75 |
| 2017-03-24 | 23.15 |
| 2017-03-23 | 16.91 |
| 2017-03-22 | 13.88 |
| 2017-03-21 | 12.70 |
| 2017-03-20 | 10.85 |
| 2017-03-17 | 10.85 |
| 2017-03-16 | 10.85 |
| 2017-03-15 | 10.85 |
| 2017-03-14 | 10.85 |
| 2017-03-13 | 10.85 |
| 2017-03-10 | 10.85 |
| 2017-03-09 | 8.32 |
| 2017-03-08 | 9.33 |
| 2017-03-07 | 5.29 |
| 2017-03-06 | 7.48 |
| 2017-03-03 | 4.78 |
| 2017-03-02 | 7.65 |
| 2017-03-01 | 12.03 |
| 2017-02-28 | 11.86 |
| 2017-02-27 | 11.69 |
| 2017-02-24 | 13.71 |
| 2017-02-23 | 16.41 |
| 2017-02-22 | 16.41 |
| 2017-02-21 | 15.57 |
| 2017-02-20 | 18.60 |
| 2017-02-17 | 18.60 |
| 2017-02-16 | 15.57 |
| 2017-02-15 | 16.07 |
| 2017-02-14 | 16.41 |
| 2017-02-13 | 13.21 |
| 2017-02-10 | 13.88 |
| 2017-02-09 | 15.90 |
| 2017-02-08 | 13.38 |
| 2017-02-07 | 13.38 |
| 2017-02-06 | 15.90 |
| 2017-02-03 | 13.71 |
| 2017-02-02 | 13.71 |
| 2017-02-01 | 12.87 |
| 2017-01-27 | 15.73 |
| 2017-01-26 | 17.76 |
| 2017-01-25 | 16.91 |
| 2017-01-24 | 17.25 |
| 2017-01-23 | 17.76 |
| 2017-01-20 | 17.59 |
| 2017-01-19 | 17.76 |
| 2017-01-18 | 17.08 |
| 2017-01-17 | 14.55 |
| 2017-01-16 | 16.07 |
| 2017-01-13 | 18.43 |
| 2017-01-12 | 18.09 |
| 2017-01-11 | 21.80 |
| 2017-01-10 | 23.31 |
| 2017-01-09 | 25.67 |
| 2017-01-06 | 23.82 |
| 2017-01-05 | 18.60 |
| 2017-01-04 | 17.59 |
| 2017-01-03 | 18.93 |
| 2016-12-30 | 20.96 |
| 2016-12-29 | 18.77 |
| 2016-12-28 | 19.78 |
| 2016-12-23 | 18.77 |
| 2016-12-22 | 19.61 |
| 2016-12-21 | 19.78 |
| 2016-12-20 | 20.11 |
| 2016-12-19 | 18.77 |
| 2016-12-16 | 22.81 |
| 2016-12-15 | 18.93 |
| 2016-12-14 | 21.29 |
| 2016-12-13 | 21.63 |
| 2016-12-12 | 18.26 |
| 2016-12-09 | 20.28 |
| 2016-12-08 | 20.45 |
| 2016-12-07 | 20.62 |
| 2016-12-06 | 20.45 |
| 2016-12-05 | 8.66 |
| 2016-12-02 | 3.77 |
| 2016-12-01 | 4.45 |
| 2016-11-30 | 0.24 |
| 2016-11-29 | 1.08 |
| 2016-11-28 | 1.41 |
| 2016-11-25 | 1.92 |
| 2016-11-24 | 2.09 |
| 2016-11-23 | 1.08 |
| 2016-11-22 | 0.91 |
| 2016-11-21 | -1.95 |
| 2016-11-18 | -2.29 |
| 2016-11-17 | -3.13 |
| 2016-11-16 | -1.45 |
| 2016-11-15 | 1.58 |
| 2016-11-14 | 6.97 |
| 2016-11-11 | 4.45 |
| 2016-11-10 | 1.41 |
| 2016-11-09 | 5.46 |
| 2016-11-08 | -2.29 |
| 2016-11-07 | -19.14 |
| 2016-11-04 | -18.63 |
| 2016-11-03 | -18.13 |
| 2016-11-02 | -17.28 |
| 2016-11-01 | -17.12 |
| 2016-10-31 | -15.94 |
| 2016-10-28 | -15.09 |
| 2016-10-27 | -14.76 |
| 2016-10-26 | -14.42 |
| 2016-10-25 | -12.57 |
| 2016-10-24 | -9.03 |
| 2016-10-20 | -7.85 |
| 2016-10-19 | -3.98 |
| 2016-10-18 | -2.80 |
| 2016-10-17 | -2.29 |
| 2016-10-14 | -1.45 |
| 2016-10-13 | -1.95 |
| 2016-10-12 | 1.41 |
| 2016-10-11 | 5.63 |
| 2016-10-07 | 3.60 |
| 2016-10-06 | 5.79 |
| 2016-10-05 | 4.28 |
| 2016-10-04 | 3.10 |
| 2016-10-03 | 2.26 |
| 2016-09-30 | 2.26 |
| 2016-09-29 | 4.28 |
| 2016-09-28 | 0.24 |
| 2016-09-27 | 1.92 |
| 2016-09-26 | 4.78 |
| 2016-09-23 | 8.83 |
| 2016-09-22 | 9.33 |
| 2016-09-21 | 12.20 |
| 2016-09-20 | 11.69 |
| 2016-09-19 | 15.23 |
| 2016-09-15 | 14.55 |
| 2016-09-14 | 18.60 |
| 2016-09-13 | 19.61 |
| 2016-09-12 | 12.03 |
| 2016-09-09 | 17.76 |
| 2016-09-08 | 19.10 |
| 2016-09-07 | 21.97 |
| 2016-09-06 | 21.63 |
| 2016-09-05 | 21.29 |
| 2016-09-02 | 26.35 |
| 2016-09-01 | 25.00 |
| 2016-08-31 | 25.34 |
| 2016-08-30 | 24.66 |
| 2016-08-29 | 23.48 |
| 2016-08-26 | 23.31 |
| 2016-08-25 | 24.83 |
| 2016-08-24 | 23.82 |
| 2016-08-23 | 22.64 |
| 2016-08-22 | 23.15 |
| 2016-08-19 | 22.98 |
| 2016-08-18 | 19.78 |
| 2016-08-17 | 17.92 |
| 2016-08-16 | 18.09 |
| 2016-08-15 | 17.25 |
| 2016-08-12 | 16.74 |
| 2016-08-11 | 18.09 |
| 2016-08-10 | 16.24 |
| 2016-08-09 | 7.82 |
| 2016-08-08 | 5.12 |
| 2016-08-05 | 8.83 |
| 2016-08-04 | 5.12 |
| 2016-08-03 | -7.35 |
| 2016-08-01 | -25.03 |
| 2016-07-29 | -29.25 |
| 2016-07-28 | -29.08 |
| 2016-07-27 | -31.10 |
| 2016-07-26 | -32.11 |
| 2016-07-25 | -34.30 |
| 2016-07-22 | -40.53 |
| 2016-07-21 | -41.21 |
| 2016-07-20 | -41.04 |
| 2016-07-19 | -47.44 |
| 2016-07-18 | -46.60 |
| 2016-07-15 | -48.79 |
| 2016-07-14 | -48.79 |
| 2016-07-13 | -48.96 |
| 2016-07-12 | -48.96 |
| 2016-07-11 | -48.45 |
| 2016-07-08 | -48.62 |
| 2016-07-07 | -48.28 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -48.11 |
| 2016-07-04 | -47.44 |
| 2016-06-30 | -47.10 |
| 2016-06-29 | -47.61 |
| 2016-06-28 | -47.10 |
| 2016-06-27 | -47.44 |
| 2016-06-24 | -48.96 |
| 2016-06-23 | -46.43 |
| 2016-06-22 | -46.43 |
| 2016-06-21 | -46.26 |
| 2016-06-20 | -46.26 |
| 2016-06-17 | -45.59 |
| 2016-06-16 | -45.42 |
| 2016-06-15 | -44.24 |
| 2016-06-14 | -43.40 |
| 2016-06-13 | -45.92 |
| 2016-06-10 | -46.26 |
| 2016-06-08 | -46.26 |
| 2016-06-07 | -43.90 |
| 2016-06-06 | -43.57 |
| 2016-06-03 | -40.20 |
| 2016-06-02 | -41.04 |
| 2016-06-01 | -41.88 |
| 2016-05-31 | -41.88 |
| 2016-05-30 | -48.96 |
| 2016-05-27 | -48.62 |
| 2016-05-26 | -48.62 |
| 2016-05-25 | -50.30 |
| 2016-05-24 | -49.97 |
| 2016-05-23 | -50.14 |
| 2016-05-20 | -49.80 |
| 2016-05-19 | -49.46 |
| 2016-05-18 | -49.80 |
| 2016-05-17 | -47.10 |
| 2016-05-16 | -47.44 |
| 2016-05-13 | -47.95 |
| 2016-05-12 | -48.62 |
| 2016-05-11 | -48.79 |
| 2016-05-10 | -48.28 |
| 2016-05-09 | -48.96 |
| 2016-05-06 | -52.16 |
| 2016-05-05 | -49.97 |
| 2016-05-04 | -48.79 |
| 2016-05-03 | -47.95 |
| 2016-04-29 | -45.76 |
| 2016-04-28 | -44.24 |
| 2016-04-27 | -44.24 |
| 2016-04-26 | -44.24 |
| 2016-04-25 | -41.88 |
| 2016-04-22 | -41.54 |
| 2016-04-21 | -41.38 |
| 2016-04-20 | -40.70 |
| 2016-04-19 | -39.86 |
| 2016-04-18 | -39.86 |
| 2016-04-15 | -38.34 |
| 2016-04-14 | -38.34 |
| 2016-04-13 | -40.53 |
| 2016-04-12 | -41.88 |
| 2016-04-11 | -41.38 |
| 2016-04-08 | -41.21 |
| 2016-04-07 | -41.38 |
| 2016-04-06 | -40.20 |
| 2016-04-05 | -39.69 |
| 2016-04-01 | -38.51 |
| 2016-03-31 | -37.16 |
| 2016-03-30 | -36.99 |
| 2016-03-29 | -37.33 |
| 2016-03-24 | -37.16 |
| 2016-03-23 | -37.84 |
| 2016-03-22 | -36.83 |
| 2016-03-21 | -38.34 |
| 2016-03-18 | -38.68 |
| 2016-03-17 | -40.03 |
| 2016-03-16 | -40.70 |
| 2016-03-15 | -39.52 |
| 2016-03-14 | -39.02 |
| 2016-03-11 | -39.35 |
| 2016-03-10 | -39.52 |
| 2016-03-09 | -37.16 |
| 2016-03-08 | -38.68 |
| 2016-03-07 | -37.67 |
| 2016-03-04 | -36.49 |
| 2016-03-03 | -36.99 |
| 2016-03-02 | -33.12 |
| 2016-03-01 | -39.35 |
| 2016-02-29 | -40.70 |
| 2016-02-26 | -32.95 |
| 2016-02-25 | -31.60 |
| 2016-02-24 | -30.09 |
| 2016-02-23 | -27.39 |
| 2016-02-22 | -28.57 |
| 2016-02-19 | -39.52 |
| 2016-02-18 | -37.50 |
| 2016-02-17 | -41.21 |
| 2016-02-16 | -39.52 |
| 2016-02-15 | -36.99 |
| 2016-02-12 | -38.68 |
| 2016-02-11 | -33.46 |
| 2016-02-05 | -26.89 |
| 2016-02-04 | -24.87 |
| 2016-02-03 | -22.51 |
| 2016-02-02 | -22.00 |
| 2016-02-01 | -26.04 |
| 2016-01-29 | -11.22 |
| 2016-01-28 | -9.20 |
| 2016-01-27 | -6.67 |
| 2016-01-26 | 3.77 |
| 2016-01-25 | 10.01 |
| 2016-01-22 | 1.75 |
| 2016-01-21 | 4.11 |
| 2016-01-20 | 9.00 |
| 2016-01-19 | 12.20 |
| 2016-01-18 | 12.87 |
| 2016-01-15 | 19.27 |
| 2016-01-14 | 21.63 |
| 2016-01-13 | 27.19 |
| 2016-01-12 | 26.68 |
| 2016-01-11 | 30.73 |
| 2016-01-08 | 38.14 |
| 2016-01-07 | 33.93 |
| 2016-01-06 | 36.45 |
| 2016-01-05 | 44.88 |
| 2016-01-04 | 43.53 |
| 2015-12-31 | 50.61 |
| 2015-12-30 | 43.70 |
| 2015-12-29 | 60.54 |
| 2015-12-28 | 92.38 |
| 2015-12-24 | 101.82 |
| 2015-12-23 | 31.40 |
| 2015-12-22 | 31.40 |
| 2015-12-21 | 31.40 |
| 2015-12-18 | 31.40 |
| 2015-12-17 | 31.40 |
| 2015-12-16 | 31.40 |
| 2015-12-15 | 31.40 |
| 2015-12-14 | 31.40 |
| 2015-12-11 | 31.40 |
| 2015-12-10 | 31.40 |
| 2015-12-09 | 31.40 |
| 2015-12-08 | 31.40 |
| 2015-12-07 | 1.08 |
| 2015-12-04 | -5.16 |
| 2015-12-03 | -5.16 |
| 2015-12-02 | -1.28 |
| 2015-12-01 | 1.58 |
| 2015-11-30 | 2.76 |
| 2015-11-27 | 12.53 |
| 2015-11-26 | 14.22 |
| 2015-11-25 | 16.91 |
| 2015-11-24 | 19.95 |
| 2015-11-23 | 18.93 |
| 2015-11-20 | 21.97 |
| 2015-11-19 | 23.82 |
| 2015-11-18 | 16.24 |
| 2015-11-17 | 14.55 |
| 2015-11-16 | 13.04 |
| 2015-11-13 | 12.03 |
| 2015-11-12 | 13.38 |
| 2015-11-11 | 12.87 |
| 2015-11-10 | 11.52 |
| 2015-11-09 | 11.19 |
| 2015-11-06 | 12.36 |
| 2015-11-05 | 12.70 |
| 2015-11-04 | 14.22 |
| 2015-11-03 | 14.39 |
| 2015-11-02 | 14.72 |
| 2015-10-30 | 12.53 |
| 2015-10-29 | 14.22 |
| 2015-10-28 | 15.57 |
| 2015-10-27 | 16.41 |
| 2015-10-26 | 16.74 |
| 2015-10-23 | 15.90 |
| 2015-10-22 | 15.06 |
| 2015-10-20 | 13.88 |
| 2015-10-19 | 15.23 |
| 2015-10-16 | 14.89 |
| 2015-10-15 | 15.57 |
| 2015-10-14 | 17.92 |
| 2015-10-13 | 13.88 |
| 2015-10-12 | 13.71 |
| 2015-10-09 | 11.52 |
| 2015-10-08 | 11.19 |
| 2015-10-07 | 13.71 |
| 2015-10-06 | 12.03 |
| 2015-10-05 | 16.24 |
| 2015-10-02 | 14.72 |
| 2015-09-30 | 17.59 |
| 2015-09-29 | 15.06 |
| 2015-09-25 | 28.20 |
| 2015-09-24 | 31.40 |
| 2015-09-23 | 32.75 |
| 2015-09-22 | 38.14 |
| 2015-09-21 | 39.66 |
| 2015-09-18 | 37.80 |
| 2015-09-17 | 27.53 |
| 2015-09-16 | 25.84 |
| 2015-09-15 | 25.84 |
| 2015-09-14 | 28.54 |
| 2015-09-11 | 29.72 |
| 2015-09-10 | 25.00 |
| 2015-09-09 | 31.40 |
| 2015-09-08 | 32.75 |
| 2015-09-07 | 32.75 |
| 2015-09-04 | 38.14 |
| 2015-09-02 | 34.77 |
| 2015-09-01 | 26.35 |
| 2015-08-31 | 24.66 |
| 2015-08-28 | 13.38 |
| 2015-08-27 | 14.72 |
| 2015-08-26 | 4.45 |
| 2015-08-25 | -3.30 |
| 2015-08-24 | -8.69 |
| 2015-08-21 | 5.12 |
| 2015-08-20 | 10.01 |
| 2015-08-19 | 11.86 |
| 2015-08-18 | 12.03 |
| 2015-08-17 | 17.76 |
| 2015-08-14 | 17.76 |
| 2015-08-13 | 17.08 |
| 2015-08-12 | 13.54 |
| 2015-08-11 | 18.43 |
| 2015-08-10 | 13.21 |
| 2015-08-07 | 13.21 |
| 2015-08-06 | 13.71 |
| 2015-08-05 | 5.96 |
| 2015-08-04 | 13.54 |
| 2015-08-03 | 3.60 |
| 2015-07-31 | 0.24 |
| 2015-07-30 | 3.44 |
| 2015-07-29 | 1.08 |
| 2015-07-28 | 2.43 |
| 2015-07-27 | 7.82 |
| 2015-07-24 | 20.79 |
| 2015-07-23 | 25.17 |
| 2015-07-22 | 25.17 |
| 2015-07-21 | 28.87 |
| 2015-07-20 | 27.02 |
| 2015-07-17 | 30.05 |
| 2015-07-16 | 29.72 |
| 2015-07-15 | 26.68 |
| 2015-07-14 | 37.63 |
| 2015-07-13 | 22.64 |
| 2015-07-10 | 17.25 |
| 2015-07-09 | 12.36 |
| 2015-07-08 | -2.97 |
| 2015-07-07 | 5.96 |
| 2015-07-06 | 20.11 |
| 2015-07-03 | 32.24 |
| 2015-07-02 | 36.12 |
| 2015-06-30 | 37.97 |
| 2015-06-29 | 30.56 |
| 2015-06-26 | 41.34 |
| 2015-06-25 | 47.24 |
| 2015-06-24 | 50.10 |
| 2015-06-23 | 49.76 |
| 2015-06-22 | 46.06 |
| 2015-06-19 | 53.13 |
| 2015-06-18 | 22.47 |
| 2015-06-17 | 26.68 |
| 2015-06-16 | 32.41 |
| 2015-06-15 | 55.83 |
| 2015-06-12 | 72.84 |
| 2015-06-11 | 74.19 |
| 2015-06-10 | 92.72 |
| 2015-06-09 | 131.47 |
| 2015-06-08 | 156.40 |
| 2015-06-05 | 191.78 |
| 2015-06-04 | 208.62 |
| 2015-06-03 | 252.09 |
| 2015-06-02 | 275.67 |
| 2015-06-01 | 317.79 |
| 2015-05-29 | 317.79 |
| 2015-05-28 | 339.69 |
| 2015-05-27 | 284.09 |
| 2015-05-26 | 262.19 |
| 2015-05-22 | 153.70 |
| 2015-05-21 | 141.91 |
| 2015-05-20 | 309.36 |
| 2015-05-19 | 364.96 |
| 2015-05-18 | 350.64 |
| 2015-05-15 | 320.31 |
| 2015-05-14 | 297.57 |
| 2015-05-13 | 268.93 |
| 2015-05-12 | 247.03 |
| 2015-05-11 | 247.03 |
| 2015-05-08 | 241.98 |
| 2015-05-07 | 251.24 |
| 2015-05-06 | 248.72 |
| 2015-05-05 | 236.59 |
| 2015-05-04 | 226.14 |
| 2015-04-30 | 217.38 |
| 2015-04-29 | 213.34 |
| 2015-04-28 | 206.60 |
| 2015-04-27 | 204.92 |
| 2015-04-24 | 184.36 |
| 2015-04-23 | 172.91 |
| 2015-04-22 | 167.86 |
| 2015-04-21 | 156.06 |
| 2015-04-20 | 152.36 |
| 2015-04-17 | 144.61 |
| 2015-04-16 | 151.68 |
| 2015-04-15 | 169.20 |
| 2015-04-14 | 149.66 |
| 2015-04-13 | 149.32 |
| 2015-04-10 | 131.13 |
| 2015-04-09 | 133.49 |
| 2015-04-08 | 125.07 |
| 2015-04-02 | 129.78 |
| 2015-04-01 | 129.11 |
| 2015-03-31 | 131.80 |
| 2015-03-30 | 86.66 |
| 2015-03-27 | 73.52 |
| 2015-03-26 | 75.87 |
| 2015-03-25 | 70.15 |
| 2015-03-24 | 48.92 |
| 2015-03-23 | 56.50 |
| 2015-03-20 | 59.70 |
| 2015-03-19 | 35.44 |
| 2015-03-18 | 6.64 |
| 2015-03-17 | 15.73 |
| 2015-03-16 | -1.62 |
| 2015-03-13 | -15.43 |
| 2015-03-12 | -15.43 |
| 2015-03-11 | -18.97 |
| 2015-03-10 | -21.33 |
| 2015-03-09 | -22.34 |
| 2015-03-06 | -19.98 |
| 2015-03-05 | -23.85 |
| 2015-03-04 | -26.04 |
| 2015-03-03 | -25.54 |
| 2015-03-02 | -27.56 |
| 2015-02-27 | -29.75 |
| 2015-02-26 | -27.90 |
| 2015-02-25 | -31.10 |
| 2015-02-24 | -29.58 |
| 2015-02-23 | -27.90 |
| 2015-02-18 | -25.03 |
| 2015-02-17 | -26.55 |
| 2015-02-16 | -27.56 |
| 2015-02-13 | -27.90 |
| 2015-02-12 | -28.57 |
| 2015-02-11 | -27.56 |
| 2015-02-10 | -28.40 |
| 2015-02-09 | -26.55 |
| 2015-02-06 | -28.07 |
| 2015-02-05 | -26.38 |
| 2015-02-04 | -27.73 |
| 2015-02-03 | -27.73 |
| 2015-02-02 | -25.88 |
| 2015-01-30 | -25.37 |
| 2015-01-29 | -24.36 |
| 2015-01-28 | -25.03 |
| 2015-01-27 | -26.55 |
| 2015-01-26 | -25.88 |
| 2015-01-23 | -22.34 |
| 2015-01-22 | -23.52 |
| 2015-01-21 | -22.17 |
| 2015-01-20 | -24.70 |
| 2015-01-19 | -25.88 |
| 2015-01-16 | -22.34 |
| 2015-01-15 | -21.33 |
| 2015-01-14 | -18.13 |
| 2015-01-13 | -17.96 |
| 2015-01-12 | -20.32 |
| 2015-01-09 | -20.15 |
| 2015-01-08 | -19.31 |
| 2015-01-07 | -19.31 |
| 2015-01-06 | -16.61 |
| 2015-01-05 | -18.46 |
| 2015-01-02 | -17.62 |
| 2014-12-31 | -15.26 |
| 2014-12-30 | -19.14 |
| 2014-12-29 | -18.46 |
| 2014-12-24 | -29.41 |
| 2014-12-23 | -29.25 |
| 2014-12-22 | -28.40 |
| 2014-12-19 | -26.89 |
| 2014-12-18 | -27.90 |
| 2014-12-17 | -27.56 |
| 2014-12-16 | -26.72 |
| 2014-12-15 | -24.87 |
| 2014-12-12 | -24.87 |
| 2014-12-11 | -25.54 |
| 2014-12-10 | -25.54 |
| 2014-12-09 | -27.22 |
| 2014-12-08 | -26.38 |
| 2014-12-05 | -22.51 |
| 2014-12-04 | -24.70 |
| 2014-12-03 | -26.04 |
| 2014-12-02 | -25.54 |
| 2014-12-01 | -24.02 |
| 2014-11-28 | -23.01 |
| 2014-11-27 | -21.50 |
| 2014-11-26 | -19.31 |
| 2014-11-25 | -16.11 |
| 2014-11-24 | -19.31 |
| 2014-11-21 | -19.98 |
| 2014-11-20 | -19.47 |
| 2014-11-19 | -16.95 |
| 2014-11-18 | -15.43 |
| 2014-11-17 | -23.18 |
| 2014-11-14 | -24.70 |
| 2014-11-13 | -23.69 |
| 2014-11-12 | -24.36 |
| 2014-11-11 | -24.02 |
| 2014-11-10 | -22.68 |
| 2014-11-07 | -23.69 |
| 2014-11-06 | -21.50 |
| 2014-11-05 | -21.33 |
| 2014-11-04 | -21.50 |
| 2014-11-03 | -20.82 |
| 2014-10-31 | -20.82 |
| 2014-10-30 | -19.47 |
| 2014-10-29 | -20.32 |
| 2014-10-28 | -23.35 |
| 2014-10-27 | -23.52 |
| 2014-10-24 | -22.17 |
| 2014-10-23 | -19.14 |
| 2014-10-22 | -18.63 |
| 2014-10-21 | -21.50 |
| 2014-10-20 | -19.98 |
| 2014-10-17 | -17.79 |
| 2014-10-16 | -20.32 |
| 2014-10-15 | -18.46 |
| 2014-10-14 | -17.28 |
| 2014-10-13 | -16.95 |
| 2014-10-10 | -14.42 |
| 2014-10-09 | -14.93 |
| 2014-10-08 | -14.59 |
| 2014-10-07 | -14.93 |
| 2014-10-06 | -13.41 |
| 2014-10-03 | -13.92 |
| 2014-09-30 | -15.94 |
| 2014-09-29 | -15.26 |
| 2014-09-26 | -15.94 |
| 2014-09-25 | -12.90 |
| 2014-09-24 | -13.41 |
| 2014-09-23 | -15.94 |
| 2014-09-22 | -15.94 |
| 2014-09-19 | -13.41 |
| 2014-09-18 | -18.97 |
| 2014-09-17 | -18.30 |
| 2014-09-16 | -18.63 |
| 2014-09-15 | -6.33 |
| 2014-09-12 | -19.81 |
| 2014-09-11 | -21.83 |
| 2014-09-10 | -20.82 |
| 2014-09-08 | -27.06 |
| 2014-09-05 | -24.02 |
| 2014-09-04 | -24.19 |
| 2014-09-03 | -23.69 |
| 2014-09-02 | -25.03 |
| 2014-09-01 | -28.07 |
| 2014-08-29 | -30.26 |
| 2014-08-28 | -32.28 |
| 2014-08-27 | -31.77 |
| 2014-08-26 | -30.42 |
| 2014-08-25 | -30.76 |
| 2014-08-22 | -28.57 |
| 2014-08-21 | -29.08 |
| 2014-08-20 | -29.58 |
| 2014-08-19 | -27.56 |
| 2014-08-18 | -30.26 |
| 2014-08-15 | -30.26 |
| 2014-08-14 | -30.42 |
| 2014-08-13 | -28.40 |
| 2014-08-12 | -31.77 |
| 2014-08-11 | -31.94 |
| 2014-08-08 | -32.28 |
| 2014-08-07 | -33.12 |
| 2014-08-06 | -31.60 |
| 2014-08-05 | -30.93 |
| 2014-08-04 | -29.75 |
| 2014-08-01 | -26.38 |
| 2014-07-31 | -30.26 |
| 2014-07-30 | -27.90 |
| 2014-07-29 | -27.56 |
| 2014-07-28 | -26.72 |
| 2014-07-25 | -26.21 |
| 2014-07-24 | -25.54 |
| 2014-07-23 | -25.54 |
| 2014-07-22 | -25.20 |
| 2014-07-21 | -24.70 |
| 2014-07-18 | -21.50 |
| 2014-07-17 | -23.85 |
| 2014-07-16 | -22.51 |
| 2014-07-15 | -22.17 |
| 2014-07-14 | -23.85 |
| 2014-07-11 | -21.50 |
| 2014-07-10 | -20.15 |
| 2014-07-09 | -22.00 |
| 2014-07-08 | -21.83 |
| 2014-07-07 | -20.99 |
| 2014-07-04 | -20.99 |
| 2014-07-03 | -20.82 |
| 2014-07-02 | -19.98 |
| 2014-06-30 | -19.64 |
| 2014-06-27 | -18.63 |
| 2014-06-26 | -21.83 |
| 2014-06-25 | -20.99 |
| 2014-06-24 | -19.81 |
| 2014-06-23 | -21.16 |
| 2014-06-20 | -21.33 |
| 2014-06-19 | -19.64 |
| 2014-06-18 | -19.31 |
| 2014-06-17 | -20.49 |
| 2014-06-16 | -19.14 |
| 2014-06-13 | -17.45 |
| 2014-06-12 | -18.30 |
| 2014-06-11 | -18.46 |
| 2014-06-10 | -17.45 |
| 2014-06-09 | -17.45 |
| 2014-06-06 | -18.97 |
| 2014-06-05 | -16.95 |
| 2014-06-04 | -21.16 |
| 2014-06-03 | -23.85 |
| 2014-05-30 | -25.03 |
| 2014-05-29 | -35.98 |
| 2014-05-28 | -35.98 |
| 2014-05-27 | -35.98 |
| 2014-05-26 | -34.30 |
| 2014-05-23 | -33.12 |
| 2014-05-22 | -35.31 |
| 2014-05-21 | -34.13 |
| 2014-05-20 | -35.65 |
| 2014-05-19 | -36.15 |
| 2014-05-16 | -39.02 |
| 2014-05-15 | -37.16 |
| 2014-05-14 | -40.53 |
| 2014-05-13 | -40.87 |
| 2014-05-12 | -41.38 |
| 2014-05-09 | -42.22 |
| 2014-05-08 | -42.55 |
| 2014-05-07 | -41.71 |
| 2014-05-05 | -41.21 |
| 2014-05-02 | -41.54 |
| 2014-04-30 | -40.87 |
| 2014-04-29 | -40.87 |
| 2014-04-28 | -40.87 |
| 2014-04-25 | -39.52 |
| 2014-04-24 | -39.19 |
| 2014-04-23 | -39.35 |
| 2014-04-22 | -39.52 |
| 2014-04-17 | -40.36 |
| 2014-04-16 | -39.02 |
| 2014-04-15 | -39.02 |
| 2014-04-14 | -38.68 |
| 2014-04-11 | -39.02 |
| 2014-04-10 | -39.02 |
| 2014-04-09 | -39.02 |
| 2014-04-08 | -39.86 |
| 2014-04-07 | -39.19 |
| 2014-04-04 | -39.19 |
| 2014-04-03 | -39.35 |
| 2014-04-02 | -39.52 |
| 2014-04-01 | -41.21 |
| 2014-03-31 | -43.73 |
| 2014-03-28 | -43.73 |
| 2014-03-27 | -43.73 |
| 2014-03-26 | -44.07 |
| 2014-03-25 | -44.07 |
| 2014-03-24 | -41.71 |
| 2014-03-21 | -43.90 |
| 2014-03-20 | -45.08 |
| 2014-03-19 | -43.90 |
| 2014-03-18 | -45.42 |
| 2014-03-17 | -44.91 |
| 2014-03-14 | -45.76 |
| 2014-03-13 | -45.59 |
| 2014-03-12 | -44.58 |
| 2014-03-11 | -42.72 |
| 2014-03-10 | -42.22 |
| 2014-03-07 | -41.88 |
| 2014-03-06 | -41.38 |
| 2014-03-05 | -41.38 |
| 2014-03-04 | -40.87 |
| 2014-03-03 | -42.05 |
| 2014-02-28 | -41.54 |
| 2014-02-27 | -41.04 |
| 2014-02-26 | -42.05 |
| 2014-02-25 | -42.22 |
| 2014-02-24 | -42.05 |
| 2014-02-21 | -40.53 |
| 2014-02-20 | -41.38 |
| 2014-02-19 | -41.38 |
| 2014-02-18 | -40.87 |
| 2014-02-17 | -40.20 |
| 2014-02-14 | -39.35 |
| 2014-02-13 | -37.67 |
| 2014-02-12 | -39.02 |
| 2014-02-11 | -39.35 |
| 2014-02-10 | -40.53 |
| 2014-02-07 | -40.03 |
| 2014-02-06 | -38.34 |
| 2014-02-05 | -44.07 |
| 2014-02-04 | -42.89 |
| 2014-01-30 | -40.53 |
| 2014-01-29 | -38.68 |
| 2014-01-28 | -38.68 |
| 2014-01-27 | -41.21 |
| 2014-01-24 | -37.67 |
| 2014-01-23 | -38.68 |
| 2014-01-22 | -38.68 |
| 2014-01-21 | -36.66 |
| 2014-01-20 | -36.32 |
| 2014-01-17 | -35.65 |
| 2014-01-16 | -35.98 |
| 2014-01-15 | -36.32 |
| 2014-01-14 | -36.32 |
| 2014-01-13 | -38.85 |
| 2014-01-10 | -36.83 |
| 2014-01-09 | -36.15 |
| 2014-01-08 | -39.86 |
| 2014-01-07 | -38.34 |
| 2014-01-06 | -44.74 |
| 2014-01-03 | -45.42 |
| 2014-01-02 | -45.42 |
| 2013-12-31 | -44.91 |
| 2013-12-30 | -44.74 |
| 2013-12-27 | -45.08 |
| 2013-12-24 | -44.74 |
| 2013-12-23 | -46.43 |
| 2013-12-20 | -45.25 |
| 2013-12-19 | -46.77 |
| 2013-12-18 | -44.74 |
| 2013-12-17 | -47.10 |
| 2013-12-16 | -46.09 |
| 2013-12-13 | -46.09 |
| 2013-12-12 | -44.74 |
| 2013-12-11 | -44.41 |
| 2013-12-10 | -43.73 |
| 2013-12-09 | -44.74 |
| 2013-12-06 | -44.91 |
| 2013-12-05 | -43.90 |
| 2013-12-04 | -42.55 |
| 2013-12-03 | -40.70 |
| 2013-12-02 | -42.39 |
| 2013-11-29 | -41.04 |
| 2013-11-28 | -39.69 |
| 2013-11-27 | -38.34 |
| 2013-11-26 | -35.31 |
| 2013-11-25 | -34.30 |
| 2013-11-22 | -32.78 |
| 2013-11-21 | -33.46 |
| 2013-11-20 | -36.66 |
| 2013-11-19 | -33.96 |
| 2013-11-18 | -36.15 |
| 2013-11-15 | -35.65 |
| 2013-11-14 | -35.98 |
| 2013-11-13 | -37.33 |
| 2013-11-12 | -36.32 |
| 2013-11-11 | -36.15 |
| 2013-11-08 | -37.50 |
| 2013-11-07 | -36.83 |
| 2013-11-06 | -37.16 |
| 2013-11-05 | -34.97 |
| 2013-11-04 | -38.17 |
| 2013-11-01 | -38.85 |
| 2013-10-31 | -39.69 |
| 2013-10-30 | -39.19 |
| 2013-10-29 | -37.67 |
| 2013-10-28 | -35.14 |
| 2013-10-25 | -35.14 |
| 2013-10-24 | -35.14 |
| 2013-10-23 | -34.47 |
| 2013-10-22 | -31.44 |
| 2013-10-21 | -33.12 |
| 2013-10-18 | -32.45 |
| 2013-10-17 | -33.29 |
| 2013-10-16 | -33.46 |
| 2013-10-15 | -32.11 |
| 2013-10-11 | -30.26 |
| 2013-10-10 | -30.76 |
| 2013-10-09 | -29.08 |
| 2013-10-08 | -33.29 |
| 2013-10-07 | -32.61 |
| 2013-10-04 | -31.77 |
| 2013-10-03 | -32.11 |
| 2013-10-02 | -31.60 |
| 2013-09-30 | -31.94 |
| 2013-09-27 | -30.93 |
| 2013-09-26 | -32.28 |
| 2013-09-25 | -31.94 |
| 2013-09-24 | -30.59 |
| 2013-09-23 | -29.75 |
| 2013-09-19 | -29.25 |
| 2013-09-18 | -29.25 |
| 2013-09-17 | -29.25 |
| 2013-09-16 | -29.25 |
| 2013-09-13 | -29.08 |
| 2013-09-12 | -28.91 |
| 2013-09-11 | -28.74 |
| 2013-09-10 | -28.74 |
| 2013-09-09 | -28.74 |
| 2013-09-06 | -28.91 |
| 2013-09-05 | -29.08 |
| 2013-09-04 | -28.74 |
| 2013-09-03 | -28.74 |
| 2013-09-02 | -29.25 |
| 2013-08-30 | -30.09 |
| 2013-08-29 | -30.26 |
| 2013-08-28 | -29.92 |
| 2013-08-27 | -29.08 |
| 2013-08-26 | -29.41 |
| 2013-08-23 | -29.25 |
| 2013-08-22 | -29.92 |
| 2013-08-21 | -29.58 |
| 2013-08-20 | -29.25 |
| 2013-08-19 | -28.57 |
| 2013-08-16 | -28.40 |
| 2013-08-15 | -28.74 |
| 2013-08-13 | -28.57 |
| 2013-08-12 | -28.57 |
| 2013-08-09 | -28.57 |
| 2013-08-08 | -28.40 |
| 2013-08-07 | -28.57 |
| 2013-08-06 | -28.91 |
| 2013-08-05 | -28.40 |
| 2013-08-02 | -29.25 |
| 2013-08-01 | -29.41 |
| 2013-07-31 | -29.08 |
| 2013-07-30 | -29.75 |
| 2013-07-29 | -28.91 |
| 2013-07-26 | -28.40 |
| 2013-07-25 | -27.73 |
| 2013-07-24 | -28.57 |
| 2013-07-23 | -28.23 |
| 2013-07-22 | -29.25 |
| 2013-07-19 | -29.08 |
| 2013-07-18 | -30.59 |
| 2013-07-17 | -30.09 |
| 2013-07-16 | -30.76 |
| 2013-07-15 | -30.93 |
| 2013-07-12 | -33.29 |
| 2013-07-11 | -34.30 |
| 2013-07-10 | -34.13 |
| 2013-07-09 | -35.48 |
| 2013-07-08 | -37.50 |
| 2013-07-05 | -35.14 |
| 2013-07-04 | -32.61 |
| 2013-07-03 | -33.29 |
| 2013-07-02 | -31.60 |
| 2013-06-28 | -30.09 |
| 2013-06-27 | -29.08 |
| 2013-06-26 | -30.42 |
| 2013-06-25 | -29.25 |
| 2013-06-24 | -26.89 |
| 2013-06-21 | -25.37 |
| 2013-06-20 | -24.70 |
| 2013-06-19 | -24.19 |
| 2013-06-18 | -24.36 |
| 2013-06-17 | -24.87 |
| 2013-06-14 | -25.03 |
| 2013-06-13 | -25.03 |
| 2013-06-11 | -24.87 |
| 2013-06-10 | -24.70 |
| 2013-06-07 | -24.87 |
| 2013-06-06 | -24.87 |
| 2013-06-05 | -24.53 |
| 2013-06-04 | -24.19 |
| 2013-06-03 | -24.19 |
| 2013-05-31 | -24.53 |
| 2013-05-30 | -24.53 |
| 2013-05-29 | -26.38 |
| 2013-05-28 | -26.89 |
| 2013-05-27 | -27.06 |
| 2013-05-24 | -27.06 |
| 2013-05-23 | -26.55 |
| 2013-05-22 | -26.72 |
| 2013-05-21 | -27.06 |
| 2013-05-20 | -27.56 |
| 2013-05-16 | -27.56 |
| 2013-05-15 | -27.73 |
| 2013-05-14 | -27.56 |
| 2013-05-13 | -27.90 |
| 2013-05-10 | -27.56 |
| 2013-05-09 | -27.90 |
| 2013-05-08 | -26.89 |
| 2013-05-07 | -24.87 |
| 2013-05-06 | -24.70 |
| 2013-05-03 | -25.37 |
| 2013-05-02 | -25.54 |
| 2013-04-30 | -25.20 |
| 2013-04-29 | -24.87 |
| 2013-04-26 | -24.36 |
| 2013-04-25 | -23.01 |
| 2013-04-24 | -22.68 |
| 2013-04-23 | -23.69 |
| 2013-04-22 | -24.02 |
| 2013-04-19 | -24.36 |
| 2013-04-18 | -22.51 |
| 2013-04-17 | -25.03 |
| 2013-04-16 | -24.53 |
| 2013-04-15 | -24.36 |
| 2013-04-12 | -24.19 |
| 2013-04-11 | -24.19 |
| 2013-04-10 | -25.03 |
| 2013-04-09 | -25.03 |
| 2013-04-08 | -25.03 |
| 2013-04-05 | -25.20 |
| 2013-04-03 | -22.34 |
| 2013-04-02 | -22.34 |
| 2013-03-28 | -23.35 |
| 2013-03-27 | -24.53 |
| 2013-03-26 | -24.53 |
| 2013-03-25 | -25.03 |
| 2013-03-22 | -25.03 |
| 2013-03-21 | -25.03 |
| 2013-03-20 | -25.03 |
| 2013-03-19 | -25.03 |
| 2013-03-18 | -25.03 |
| 2013-03-15 | -24.19 |
| 2013-03-14 | -24.19 |
| 2013-03-13 | -24.19 |
| 2013-03-12 | -24.19 |
| 2013-03-11 | -24.19 |
| 2013-03-08 | -24.19 |
| 2013-03-07 | -22.51 |
| 2013-03-06 | -24.53 |
| 2013-03-05 | -24.19 |
| 2013-03-04 | -23.85 |
| 2013-03-01 | -22.84 |
| 2013-02-28 | -22.84 |
| 2013-02-27 | -22.84 |
| 2013-02-26 | -20.65 |
| 2013-02-25 | -21.66 |
| 2013-02-22 | -21.66 |
| 2013-02-21 | -21.66 |
| 2013-02-20 | -21.66 |
| 2013-02-19 | -21.66 |
| 2013-02-18 | -21.83 |
| 2013-02-15 | -21.83 |
| 2013-02-14 | -21.16 |
| 2013-02-08 | -21.16 |
| 2013-02-07 | -21.16 |
| 2013-02-06 | -22.51 |
| 2013-02-05 | -21.66 |
| 2013-02-04 | -21.66 |
| 2013-02-01 | -21.66 |
| 2013-01-31 | -20.99 |
| 2013-01-30 | -20.82 |
| 2013-01-29 | -20.82 |
| 2013-01-28 | -20.82 |
| 2013-01-25 | -20.82 |
| 2013-01-24 | -20.82 |
| 2013-01-23 | -20.82 |
| 2013-01-22 | -20.82 |
| 2013-01-21 | -20.82 |
| 2013-01-18 | -20.82 |
| 2013-01-17 | -19.98 |
| 2013-01-16 | -19.98 |
| 2013-01-15 | -19.98 |
| 2013-01-14 | -19.14 |
| 2013-01-11 | -19.14 |
| 2013-01-10 | -18.63 |
| 2013-01-09 | -19.14 |
| 2013-01-08 | -19.14 |
| 2013-01-07 | -19.14 |
| 2013-01-04 | -18.30 |
| 2013-01-03 | -17.79 |
| 2013-01-02 | -17.45 |
| 2012-12-31 | -17.79 |
| 2012-12-28 | -21.66 |
| 2012-12-27 | -21.66 |
| 2012-12-24 | -19.47 |
| 2012-12-21 | -19.47 |
| 2012-12-20 | -22.00 |
| 2012-12-19 | -21.66 |
| 2012-12-18 | -21.66 |
| 2012-12-17 | -21.66 |
| 2012-12-14 | -19.47 |
| 2012-12-13 | -20.65 |
| 2012-12-12 | -20.82 |
| 2012-12-11 | -22.51 |
| 2012-12-10 | -22.34 |
| 2012-12-07 | -22.51 |
| 2012-12-06 | -22.34 |
| 2012-12-05 | -23.35 |
| 2012-12-04 | -24.87 |
| 2012-12-03 | -24.87 |
| 2012-11-30 | -24.19 |
| 2012-11-29 | -24.19 |
| 2012-11-28 | -23.85 |
| 2012-11-27 | -23.85 |
| 2012-11-26 | -23.18 |
| 2012-11-23 | -23.35 |
| 2012-11-22 | -22.51 |
| 2012-11-21 | -22.51 |
| 2012-11-20 | -22.68 |
| 2012-11-19 | -22.51 |
| 2012-11-16 | -24.02 |
| 2012-11-15 | -24.02 |
| 2012-11-14 | -24.02 |
| 2012-11-13 | -24.19 |
| 2012-11-12 | -23.35 |
| 2012-11-09 | -23.52 |
| 2012-11-08 | -21.66 |
| 2012-11-07 | -21.66 |
| 2012-11-06 | -22.51 |
| 2012-11-05 | -22.51 |
| 2012-11-02 | -22.51 |
| 2012-11-01 | -22.51 |
| 2012-10-31 | -24.19 |
| 2012-10-30 | -24.19 |
| 2012-10-29 | -24.19 |
| 2012-10-26 | -24.19 |
| 2012-10-25 | -25.03 |
| 2012-10-24 | -25.03 |
| 2012-10-22 | -24.36 |
| 2012-10-19 | -22.51 |
| 2012-10-18 | -24.19 |
| 2012-10-17 | -23.35 |
| 2012-10-16 | -23.35 |
| 2012-10-15 | -24.87 |
| 2012-10-12 | -24.19 |
| 2012-10-11 | -24.70 |
| 2012-10-10 | -25.03 |
| 2012-10-09 | -24.19 |
| 2012-10-08 | -25.88 |
| 2012-10-05 | -25.88 |
| 2012-10-04 | -24.53 |
| 2012-10-03 | -24.36 |
| 2012-09-28 | -23.85 |
| 2012-09-27 | -24.53 |
| 2012-09-26 | -24.87 |
| 2012-09-25 | -24.70 |
| 2012-09-24 | -24.87 |
| 2012-09-21 | -24.19 |
| 2012-09-20 | -24.19 |
| 2012-09-19 | -24.53 |
| 2012-09-18 | -24.19 |
| 2012-09-17 | -24.19 |
| 2012-09-14 | -23.69 |
| 2012-09-13 | -25.03 |
| 2012-09-12 | -25.03 |
| 2012-09-11 | -24.19 |
| 2012-09-10 | -25.03 |
| 2012-09-07 | -24.53 |
| 2012-09-06 | -24.53 |
| 2012-09-05 | -25.03 |
| 2012-09-04 | -24.02 |
| 2012-09-03 | -24.87 |
| 2012-08-31 | -24.36 |
| 2012-08-30 | -25.20 |
| 2012-08-29 | -24.19 |
| 2012-08-28 | -24.19 |
| 2012-08-27 | -24.19 |
| 2012-08-24 | -24.36 |
| 2012-08-23 | -23.35 |
| 2012-08-22 | -24.19 |
| 2012-08-21 | -24.19 |
| 2012-08-20 | -24.19 |
| 2012-08-17 | -24.19 |
| 2012-08-16 | -23.69 |
| 2012-08-15 | -24.19 |
| 2012-08-14 | -23.35 |
| 2012-08-13 | -24.19 |
| 2012-08-10 | -23.18 |
| 2012-08-09 | -23.18 |
| 2012-08-08 | -23.52 |
| 2012-08-07 | -24.19 |
| 2012-08-06 | -24.19 |
| 2012-08-03 | -25.03 |
| 2012-08-02 | -25.03 |
| 2012-08-01 | -24.87 |
| 2012-07-31 | -24.19 |
| 2012-07-30 | -24.19 |
| 2012-07-27 | -24.19 |
| 2012-07-26 | -25.88 |
| 2012-07-25 | -28.40 |
| 2012-07-24 | -30.42 |
| 2012-07-23 | -29.41 |
| 2012-07-20 | -32.61 |
| 2012-07-19 | -35.14 |
| 2012-07-18 | -40.20 |
| 2012-07-17 | -38.51 |
| 2012-07-16 | -40.36 |
| 2012-07-13 | -41.04 |
| 2012-07-12 | -41.04 |
| 2012-07-11 | -41.04 |
| 2012-07-10 | -41.04 |
| 2012-07-09 | -42.72 |
| 2012-07-06 | -42.05 |
| 2012-07-05 | -42.05 |
| 2012-07-04 | -42.05 |
| 2012-07-03 | -45.25 |
| 2012-06-29 | -48.62 |
| 2012-06-28 | -48.62 |
| 2012-06-27 | -48.62 |
| 2012-06-26 | -48.96 |
| 2012-06-25 | -48.62 |
| 2012-06-22 | -48.96 |
| 2012-06-21 | -48.96 |
| 2012-06-20 | -48.96 |
| 2012-06-19 | -48.11 |
| 2012-06-18 | -48.11 |
| 2012-06-15 | -47.78 |
| 2012-06-14 | -48.28 |
| 2012-06-13 | -48.62 |
| 2012-06-12 | -48.62 |
| 2012-06-11 | -48.62 |
| 2012-06-08 | -48.62 |
| 2012-06-07 | -48.62 |
| 2012-06-06 | -47.27 |
| 2012-06-05 | -49.46 |
| 2012-06-04 | -50.14 |
| 2012-06-01 | -49.80 |
| 2012-05-31 | -50.14 |
| 2012-05-30 | -49.29 |
| 2012-05-29 | -49.29 |
| 2012-05-28 | -49.46 |
| 2012-05-25 | -49.29 |
| 2012-05-24 | -49.46 |
| 2012-05-23 | -49.46 |
| 2012-05-22 | -49.46 |
| 2012-05-21 | -49.46 |
| 2012-05-18 | -50.14 |
| 2012-05-17 | -49.46 |
| 2012-05-16 | -50.30 |
| 2012-05-15 | -49.46 |
| 2012-05-14 | -49.46 |
| 2012-05-11 | -49.97 |
| 2012-05-10 | -49.46 |
| 2012-05-09 | -49.46 |
| 2012-05-08 | -49.97 |
| 2012-05-07 | -50.64 |
| 2012-05-04 | -49.63 |
| 2012-05-03 | -49.46 |
| 2012-05-02 | -49.63 |
| 2012-04-30 | -49.46 |
| 2012-04-27 | -49.80 |
| 2012-04-26 | -49.46 |
| 2012-04-25 | -49.46 |
| 2012-04-24 | -49.46 |
| 2012-04-23 | -49.46 |
| 2012-04-20 | -49.46 |
| 2012-04-19 | -49.46 |
| 2012-04-18 | -49.46 |
| 2012-04-17 | -49.46 |
| 2012-04-16 | -49.63 |
| 2012-04-13 | -50.98 |
| 2012-04-12 | -50.81 |
| 2012-04-11 | -51.15 |
| 2012-04-10 | -50.30 |
| 2012-04-05 | -50.30 |
| 2012-04-03 | -51.15 |
| 2012-04-02 | -51.99 |
| 2012-03-30 | -49.63 |
| 2012-03-29 | -51.31 |
| 2012-03-28 | -52.83 |
| 2012-03-27 | -54.68 |
| 2012-03-26 | -56.37 |
| 2012-03-23 | -61.09 |
| 2012-03-22 | -63.44 |
| 2012-03-21 | -64.12 |
| 2012-03-20 | -64.29 |
| 2012-03-19 | -64.29 |
| 2012-03-16 | -62.10 |
| 2012-03-15 | -62.60 |
| 2012-03-14 | -62.43 |
| 2012-03-13 | -62.77 |
| 2012-03-12 | -61.76 |
| 2012-03-09 | -60.75 |
| 2012-03-08 | -62.26 |
| 2012-03-07 | -63.11 |
| 2012-03-06 | -63.28 |
| 2012-03-05 | -63.11 |
| 2012-03-02 | -61.93 |
| 2012-03-01 | -61.93 |
| 2012-02-29 | -62.10 |
| 2012-02-28 | -61.25 |
| 2012-02-27 | -61.59 |
| 2012-02-24 | -62.26 |
| 2012-02-23 | -62.43 |
| 2012-02-22 | -62.43 |
| 2012-02-21 | -62.94 |
| 2012-02-20 | -62.77 |
| 2012-02-17 | -60.60 |
| 2012-02-16 | -60.60 |
| 2012-02-15 | -60.43 |
| 2012-02-14 | -60.43 |
| 2012-02-13 | -60.43 |
| 2012-02-10 | -60.43 |
| 2012-02-09 | -60.43 |
| 2012-02-08 | -60.43 |
| 2012-02-07 | -61.10 |
| 2012-02-06 | -61.10 |
| 2012-02-03 | -61.10 |
| 2012-02-02 | -61.60 |
| 2012-02-01 | -61.60 |
| 2012-01-31 | -61.60 |
| 2012-01-30 | -61.60 |
| 2012-01-27 | -61.94 |
| 2012-01-26 | -63.77 |
| 2012-01-20 | -63.61 |
| 2012-01-19 | -63.61 |
| 2012-01-18 | -63.61 |
| 2012-01-17 | -63.27 |
| 2012-01-16 | -63.44 |
| 2012-01-13 | -62.44 |
| 2012-01-12 | -62.77 |
| 2012-01-11 | -62.44 |
| 2012-01-10 | -61.94 |
| 2012-01-09 | -61.60 |
| 2012-01-06 | -64.11 |
| 2012-01-05 | -65.78 |
| 2012-01-04 | -66.11 |
| 2012-01-03 | -66.11 |
| 2011-12-30 | -66.11 |
| 2011-12-29 | -66.11 |
| 2011-12-28 | -67.78 |
| 2011-12-23 | -66.11 |
| 2011-12-22 | -67.28 |
| 2011-12-21 | -66.11 |
| 2011-12-20 | -66.61 |
| 2011-12-19 | -66.61 |
| 2011-12-16 | -66.44 |
| 2011-12-15 | -66.61 |
| 2011-12-14 | -66.61 |
| 2011-12-13 | -66.61 |
| 2011-12-12 | -65.94 |
| 2011-12-09 | -66.11 |
| 2011-12-08 | -65.78 |
| 2011-12-07 | -65.61 |
| 2011-12-06 | -64.94 |
| 2011-12-05 | -65.44 |
| 2011-12-02 | -64.61 |
| 2011-12-01 | -64.94 |
| 2011-11-30 | -68.28 |
| 2011-11-29 | -67.11 |
| 2011-11-28 | -68.28 |
| 2011-11-25 | -72.45 |
| 2011-11-24 | -71.29 |
| 2011-11-23 | -68.61 |
| 2011-11-22 | -62.94 |
| 2011-11-21 | -61.44 |
| 2011-11-18 | -60.93 |
| 2011-11-17 | -60.77 |
| 2011-11-16 | -59.60 |
| 2011-11-15 | -58.43 |
| 2011-11-14 | -60.77 |
| 2011-11-11 | -57.10 |
| 2011-11-10 | -58.76 |
| 2011-11-09 | -60.27 |
| 2011-11-08 | -59.93 |
| 2011-11-07 | -59.93 |
| 2011-11-04 | -59.93 |
| 2011-11-03 | -59.93 |
| 2011-11-02 | -58.60 |
| 2011-11-01 | -58.26 |
| 2011-10-31 | -55.93 |
| 2011-10-28 | -58.26 |
| 2011-10-27 | -58.26 |
| 2011-10-26 | -56.93 |
| 2011-10-25 | -58.76 |
| 2011-10-24 | -56.93 |
| 2011-10-21 | -55.43 |
| 2011-10-20 | -55.43 |
| 2011-10-19 | -56.93 |
| 2011-10-18 | -56.93 |
| 2011-10-17 | -55.59 |
| 2011-10-14 | -55.59 |
| 2011-10-13 | -54.26 |
| 2011-10-12 | -57.43 |
| 2011-10-11 | -56.93 |
| 2011-10-10 | -59.27 |
| 2011-10-07 | -59.10 |
| 2011-10-06 | -58.60 |
| 2011-10-04 | -58.60 |
| 2011-10-03 | -58.26 |
| 2011-09-30 | -57.93 |
| 2011-09-28 | -57.60 |
| 2011-09-27 | -57.60 |
| 2011-09-26 | -59.93 |
| 2011-09-23 | -58.26 |
| 2011-09-22 | -59.60 |
| 2011-09-21 | -56.59 |
| 2011-09-20 | -58.10 |
| 2011-09-19 | -55.26 |
| 2011-09-16 | -51.25 |
| 2011-09-15 | -53.26 |
| 2011-09-14 | -54.09 |
| 2011-09-12 | -56.09 |
| 2011-09-09 | -56.43 |
| 2011-09-08 | -56.43 |
| 2011-09-07 | -53.92 |
| 2011-09-06 | -53.92 |
| 2011-09-05 | -53.92 |
| 2011-09-02 | -55.76 |
| 2011-09-01 | -54.92 |
| 2011-08-31 | -54.42 |
| 2011-08-30 | -54.42 |
| 2011-08-29 | -54.42 |
| 2011-08-26 | -54.42 |
| 2011-08-25 | -54.42 |
| 2011-08-24 | -51.92 |
| 2011-08-23 | -51.92 |
| 2011-08-22 | -53.26 |
| 2011-08-19 | -52.59 |
| 2011-08-18 | -52.42 |
| 2011-08-17 | -52.42 |
| 2011-08-16 | -52.42 |
| 2011-08-15 | -53.26 |
| 2011-08-12 | -53.09 |
| 2011-08-11 | -50.92 |
| 2011-08-10 | -52.92 |
| 2011-08-09 | -53.26 |
| 2011-08-08 | -49.58 |
| 2011-08-05 | -49.42 |
| 2011-08-04 | -49.08 |
| 2011-08-03 | -49.75 |
| 2011-08-02 | -48.41 |
| 2011-08-01 | -48.58 |
| 2011-07-29 | -48.25 |
| 2011-07-28 | -48.75 |
| 2011-07-27 | -48.91 |
| 2011-07-26 | -48.58 |
| 2011-07-25 | -46.74 |
| 2011-07-22 | -46.74 |
| 2011-07-21 | -47.41 |
| 2011-07-20 | -47.08 |
| 2011-07-19 | -48.75 |
| 2011-07-18 | -46.91 |
| 2011-07-15 | -46.91 |
| 2011-07-14 | -45.41 |
| 2011-07-13 | -45.58 |
| 2011-07-12 | -45.58 |
| 2011-07-11 | -46.58 |
| 2011-07-08 | -46.41 |
| 2011-07-07 | -47.91 |
| 2011-07-06 | -46.58 |
| 2011-07-05 | -45.74 |
| 2011-07-04 | -48.41 |
| 2011-06-30 | -47.91 |
| 2011-06-29 | -46.58 |
| 2011-06-28 | -46.58 |
| 2011-06-27 | -46.58 |
| 2011-06-24 | -46.58 |
| 2011-06-23 | -46.58 |
| 2011-06-22 | -46.58 |
| 2011-06-21 | -46.58 |
| 2011-06-20 | -46.58 |
| 2011-06-17 | -45.74 |
| 2011-06-16 | -45.74 |
| 2011-06-15 | -45.74 |
| 2011-06-14 | -48.25 |
| 2011-06-13 | -46.58 |
| 2011-06-10 | -46.58 |
| 2011-06-09 | -46.58 |
| 2011-06-08 | -46.58 |
| 2011-06-07 | -46.58 |
| 2011-06-03 | -46.41 |
| 2011-06-02 | -45.74 |
| 2011-06-01 | -46.58 |
| 2011-05-31 | -46.58 |
| 2011-05-30 | -47.75 |
| 2011-05-27 | -46.58 |
| 2011-05-26 | -43.24 |
| 2011-05-25 | -42.40 |
| 2011-05-24 | -42.40 |
| 2011-05-23 | -41.57 |
| 2011-05-20 | -41.90 |
| 2011-05-19 | -41.40 |
| 2011-05-18 | -40.23 |
| 2011-05-17 | -40.07 |
| 2011-05-16 | -40.07 |
| 2011-05-13 | -40.07 |
| 2011-05-12 | -39.07 |
| 2011-05-11 | -37.06 |
| 2011-05-09 | -36.89 |
| 2011-05-06 | -37.73 |
| 2011-05-05 | -38.56 |
| 2011-05-04 | -38.40 |
| 2011-05-03 | -38.23 |
| 2011-04-29 | -37.40 |
| 2011-04-28 | -38.23 |
| 2011-04-27 | -37.23 |
| 2011-04-26 | -36.56 |
| 2011-04-21 | -36.39 |
| 2011-04-20 | -36.56 |
| 2011-04-19 | -38.40 |
| 2011-04-18 | -38.23 |
| 2011-04-15 | -35.89 |
| 2011-04-14 | -34.06 |
| 2011-04-13 | -34.06 |
| 2011-04-12 | -35.56 |
| 2011-04-11 | -33.56 |
| 2011-04-08 | -31.72 |
| 2011-04-07 | -32.72 |
| 2011-04-06 | -28.88 |
| 2011-04-04 | -33.22 |
| 2011-04-01 | -33.22 |
| 2011-03-31 | -32.89 |
| 2011-03-30 | -33.22 |
| 2011-03-29 | -33.22 |
| 2011-03-28 | -33.06 |
| 2011-03-25 | -32.89 |
| 2011-03-24 | -33.22 |
| 2011-03-23 | -34.06 |
| 2011-03-22 | -33.22 |
| 2011-03-21 | -34.06 |
| 2011-03-18 | -34.89 |
| 2011-03-17 | -35.73 |
| 2011-03-16 | -34.56 |
| 2011-03-15 | -33.56 |
| 2011-03-14 | -30.72 |
| 2011-03-11 | -30.38 |
| 2011-03-10 | -31.55 |
| 2011-03-09 | -29.88 |
| 2011-03-08 | -29.88 |
| 2011-03-07 | -29.38 |
| 2011-03-04 | -30.72 |
| 2011-03-03 | -29.55 |
| 2011-03-02 | -29.22 |
| 2011-03-01 | -29.88 |
| 2011-02-28 | -28.21 |
| 2011-02-25 | -28.71 |
| 2011-02-24 | -28.55 |
| 2011-02-23 | -28.05 |
| 2011-02-22 | -26.71 |
| 2011-02-21 | -27.21 |
| 2011-02-18 | -28.05 |
| 2011-02-17 | -28.38 |
| 2011-02-16 | -26.88 |
| 2011-02-15 | -26.21 |
| 2011-02-14 | -23.21 |
| 2011-02-11 | -28.88 |
| 2011-02-10 | -26.71 |
| 2011-02-09 | -27.05 |
| 2011-02-08 | -26.21 |
| 2011-02-07 | -25.88 |
| 2011-02-02 | -26.38 |
| 2011-02-01 | -26.04 |
| 2011-01-31 | -26.54 |
| 2011-01-28 | -24.04 |
| 2011-01-27 | -25.54 |
| 2011-01-26 | -24.54 |
| 2011-01-25 | -24.54 |
| 2011-01-24 | -22.70 |
| 2011-01-21 | -22.70 |
| 2011-01-20 | -23.54 |
| 2011-01-19 | -20.37 |
| 2011-01-18 | -19.03 |
| 2011-01-17 | -17.36 |
| 2011-01-14 | -16.86 |
| 2011-01-13 | -16.86 |
| 2011-01-12 | -16.53 |
| 2011-01-11 | -16.53 |
| 2011-01-10 | -16.69 |
| 2011-01-07 | -16.69 |
| 2011-01-06 | -18.86 |
| 2011-01-05 | -21.87 |
| 2011-01-04 | -22.70 |
| 2011-01-03 | -22.87 |
| 2010-12-31 | -19.03 |
| 2010-12-30 | -27.21 |
| 2010-12-29 | -33.56 |
| 2010-12-28 | -29.72 |
| 2010-12-24 | -34.06 |
| 2010-12-23 | -34.72 |
| 2010-12-22 | -33.39 |
| 2010-12-21 | -32.72 |
| 2010-12-20 | -33.22 |
| 2010-12-17 | -32.89 |
| 2010-12-16 | -29.88 |
| 2010-12-15 | -30.55 |
| 2010-12-14 | -29.55 |
| 2010-12-13 | -29.72 |
| 2010-12-10 | -29.38 |
| 2010-12-09 | -28.21 |
| 2010-12-08 | -27.38 |
| 2010-12-07 | -25.21 |
| 2010-12-06 | -28.21 |
| 2010-12-03 | -26.54 |
| 2010-12-02 | -27.88 |
| 2010-12-01 | -26.88 |
| 2010-11-30 | -27.05 |
| 2010-11-29 | -27.71 |
| 2010-11-26 | -25.71 |
| 2010-11-25 | -26.54 |
| 2010-11-24 | -26.88 |
| 2010-11-23 | -26.21 |
| 2010-11-22 | -21.54 |
| 2010-11-19 | -20.03 |
| 2010-11-18 | -20.03 |
| 2010-11-17 | -20.20 |
| 2010-11-16 | -18.36 |
| 2010-11-15 | -18.20 |
| 2010-11-12 | -17.53 |
| 2010-11-11 | -16.53 |
| 2010-11-10 | -15.86 |
| 2010-11-09 | -16.53 |
| 2010-11-08 | -18.53 |
| 2010-11-05 | -16.53 |
| 2010-11-04 | -18.20 |
| 2010-11-03 | -19.87 |
| 2010-11-02 | -20.70 |
| 2010-11-01 | -26.88 |
| 2010-10-29 | -27.55 |
| 2010-10-28 | -28.21 |
| 2010-10-27 | -28.21 |
| 2010-10-26 | -26.54 |
| 2010-10-25 | -26.54 |
| 2010-10-22 | -27.38 |
| 2010-10-21 | -26.54 |
| 2010-10-20 | -23.37 |
| 2010-10-19 | -23.87 |
| 2010-10-18 | -24.87 |
| 2010-10-15 | -21.87 |
| 2010-10-14 | -21.70 |
| 2010-10-13 | -21.87 |
| 2010-10-12 | -19.87 |
| 2010-10-11 | -20.53 |
| 2010-10-08 | -19.87 |
| 2010-10-07 | -18.53 |
| 2010-10-06 | -18.53 |
| 2010-10-05 | -17.36 |
| 2010-10-04 | -12.35 |
| 2010-09-30 | -16.19 |
| 2010-09-29 | -16.19 |
| 2010-09-28 | -14.69 |
| 2010-09-27 | -19.03 |
| 2010-09-24 | -19.87 |
| 2010-09-22 | -21.54 |
| 2010-09-21 | -21.54 |
| 2010-09-20 | -21.54 |
| 2010-09-17 | -21.54 |
| 2010-09-16 | -21.37 |
| 2010-09-15 | -21.04 |
| 2010-09-14 | -19.20 |
| 2010-09-13 | -20.37 |
| 2010-09-10 | -19.87 |
| 2010-09-09 | -19.70 |
| 2010-09-08 | -17.36 |
| 2010-09-07 | -23.87 |
| 2010-09-06 | -24.04 |
| 2010-09-03 | -24.37 |
| 2010-09-02 | -23.37 |
| 2010-09-01 | -23.87 |
| 2010-08-31 | -24.54 |
| 2010-08-30 | -24.71 |
| 2010-08-27 | -23.71 |
| 2010-08-26 | -25.71 |
| 2010-08-25 | -25.21 |
| 2010-08-24 | -24.87 |
| 2010-08-23 | -26.54 |
| 2010-08-20 | -26.54 |
| 2010-08-19 | -24.54 |
| 2010-08-18 | -18.53 |
| 2010-08-17 | -16.69 |
| 2010-08-16 | -16.86 |
| 2010-08-13 | -17.36 |
| 2010-08-12 | -17.03 |
| 2010-08-11 | -29.22 |
| 2010-08-10 | -37.40 |
| 2010-08-09 | -38.06 |
| 2010-08-06 | -37.40 |
| 2010-08-05 | -38.23 |
| 2010-08-04 | -37.40 |
| 2010-08-03 | -37.73 |
| 2010-08-02 | -39.40 |
| 2010-07-30 | -40.40 |
| 2010-07-29 | -40.57 |
| 2010-07-28 | -40.73 |
| 2010-07-27 | -41.24 |
| 2010-07-26 | -43.24 |
| 2010-07-23 | -45.08 |
| 2010-07-22 | -45.08 |
| 2010-07-21 | -46.08 |
| 2010-07-20 | -45.08 |
| 2010-07-19 | -46.08 |
| 2010-07-16 | -46.58 |
| 2010-07-15 | -48.75 |
| 2010-07-14 | -48.25 |
| 2010-07-13 | -48.91 |
| 2010-07-12 | -47.58 |
| 2010-07-09 | -46.91 |
| 2010-07-08 | -47.41 |
| 2010-07-07 | -46.91 |
| 2010-07-06 | -44.91 |
| 2010-07-05 | -45.74 |
| 2010-07-02 | -44.91 |
| 2010-06-30 | -44.91 |
| 2010-06-29 | -44.91 |
| 2010-06-28 | -44.24 |
| 2010-06-25 | -44.24 |
| 2010-06-24 | -43.74 |
| 2010-06-23 | -43.74 |
| 2010-06-22 | -43.57 |
| 2010-06-21 | -44.91 |
| 2010-06-18 | -46.08 |
| 2010-06-17 | -44.74 |
| 2010-06-15 | -45.24 |
| 2010-06-14 | -42.40 |
| 2010-06-11 | -42.40 |
| 2010-06-10 | -39.23 |
| 2010-06-09 | -38.23 |
| 2010-06-08 | -39.73 |
| 2010-06-07 | -41.74 |
| 2010-06-04 | -43.24 |
| 2010-06-03 | -42.74 |
| 2010-06-02 | -43.57 |
| 2010-06-01 | -45.91 |
| 2010-05-31 | -46.41 |
| 2010-05-28 | -45.74 |
| 2010-05-27 | -46.58 |
| 2010-05-26 | -45.74 |
| 2010-05-25 | -48.75 |
| 2010-05-24 | -45.74 |
| 2010-05-20 | -45.41 |
| 2010-05-19 | -45.08 |
| 2010-05-18 | -45.24 |
| 2010-05-17 | -45.24 |
| 2010-05-14 | -46.24 |
| 2010-05-13 | -45.24 |
| 2010-05-12 | -47.41 |
| 2010-05-11 | -47.41 |
| 2010-05-10 | -46.74 |
| 2010-05-07 | -47.91 |
| 2010-05-06 | -49.08 |
| 2010-05-05 | -48.58 |
| 2010-05-04 | -48.58 |
| 2010-05-03 | -48.25 |
| 2010-04-30 | -46.58 |
| 2010-04-29 | -48.25 |
| 2010-04-28 | -46.74 |
| 2010-04-27 | -46.58 |
| 2010-04-26 | -46.74 |
| 2010-04-23 | -46.91 |
| 2010-04-22 | -46.58 |
| 2010-04-21 | -47.41 |
| 2010-04-20 | -47.41 |
| 2010-04-19 | -47.41 |
| 2010-04-16 | -47.25 |
| 2010-04-15 | -47.75 |
| 2010-04-14 | -45.74 |
| 2010-04-13 | -45.74 |
| 2010-04-12 | -45.24 |
| 2010-04-09 | -45.24 |
| 2010-04-08 | -44.91 |
| 2010-04-07 | -43.91 |
| 2010-04-01 | -44.41 |
| 2010-03-31 | -41.57 |
| 2010-03-30 | -42.40 |
| 2010-03-29 | -41.24 |
| 2010-03-26 | -43.24 |
| 2010-03-25 | -43.24 |
| 2010-03-24 | -41.57 |
| 2010-03-23 | -41.24 |
| 2010-03-22 | -42.07 |
| 2010-03-19 | -41.40 |
| 2010-03-18 | -41.57 |
| 2010-03-17 | -41.40 |
| 2010-03-16 | -41.57 |
| 2010-03-15 | -40.07 |
| 2010-03-12 | -40.73 |
| 2010-03-11 | -41.57 |
| 2010-03-10 | -43.07 |
| 2010-03-09 | -42.90 |
| 2010-03-08 | -42.24 |
| 2010-03-05 | -42.07 |
| 2010-03-04 | -40.07 |
| 2010-03-03 | -41.74 |
| 2010-03-02 | -42.74 |
| 2010-03-01 | -41.57 |
| 2010-02-26 | -41.57 |
| 2010-02-25 | -42.74 |
| 2010-02-24 | -42.40 |
| 2010-02-23 | -41.24 |
| 2010-02-22 | -41.24 |
| 2010-02-19 | -43.24 |
| 2010-02-18 | -43.24 |
| 2010-02-17 | -43.24 |
| 2010-02-12 | -43.24 |
| 2010-02-11 | -43.24 |
| 2010-02-10 | -43.24 |
| 2010-02-09 | -42.74 |
| 2010-02-08 | -43.24 |
| 2010-02-05 | -43.07 |
| 2010-02-04 | -40.40 |
| 2010-02-03 | -40.40 |
| 2010-02-02 | -40.40 |
| 2010-02-01 | -40.07 |
| 2010-01-29 | -39.73 |
| 2010-01-28 | -39.90 |
| 2010-01-27 | -39.73 |
| 2010-01-26 | -39.57 |
| 2010-01-25 | -39.90 |
| 2010-01-22 | -39.90 |
| 2010-01-21 | -37.56 |
| 2010-01-20 | -40.07 |
| 2010-01-19 | -40.07 |
| 2010-01-18 | -39.90 |
| 2010-01-15 | -41.74 |
| 2010-01-14 | -42.07 |
| 2010-01-13 | -42.07 |
| 2010-01-12 | -39.90 |
| 2010-01-11 | -41.40 |
| 2010-01-08 | -42.07 |
| 2010-01-07 | -41.57 |
| 2010-01-06 | -41.57 |
| 2010-01-05 | -39.57 |
| 2010-01-04 | -39.40 |
| 2009-12-31 | -39.90 |
| 2009-12-30 | -41.57 |
| 2009-12-29 | -43.74 |
| 2009-12-28 | -42.57 |
| 2009-12-24 | -44.74 |
| 2009-12-23 | -44.41 |
| 2009-12-22 | -44.41 |
| 2009-12-21 | -45.91 |
| 2009-12-18 | -44.91 |
| 2009-12-17 | -43.24 |
| 2009-12-16 | -41.57 |
| 2009-12-15 | -41.57 |
| 2009-12-14 | -40.40 |
| 2009-12-11 | -40.90 |
| 2009-12-10 | -41.57 |
| 2009-12-09 | -39.57 |
| 2009-12-08 | -39.90 |
| 2009-12-07 | -37.06 |
| 2009-12-04 | -40.40 |
| 2009-12-03 | -40.57 |
| 2009-12-02 | -40.07 |
| 2009-12-01 | -38.23 |
| 2009-11-30 | -38.40 |
| 2009-11-27 | -40.73 |
| 2009-11-26 | -39.40 |
| 2009-11-25 | -36.56 |
| 2009-11-24 | -36.56 |
| 2009-11-23 | -37.73 |
| 2009-11-20 | -37.40 |
| 2009-11-19 | -42.90 |
| 2009-11-18 | -46.91 |
| 2009-11-17 | -47.25 |
| 2009-11-16 | -46.74 |
| 2009-11-13 | -46.74 |
| 2009-11-12 | -47.41 |
| 2009-11-11 | -47.25 |
| 2009-11-10 | -46.58 |
| 2009-11-09 | -48.25 |
| 2009-11-06 | -48.75 |
| 2009-11-05 | -49.92 |
| 2009-11-04 | -49.58 |
| 2009-11-03 | -48.41 |
| 2009-11-02 | -48.75 |
| 2009-10-30 | -48.75 |
| 2009-10-29 | -48.75 |
| 2009-10-28 | -49.58 |
| 2009-10-27 | -48.58 |
| 2009-10-23 | -48.08 |
| 2009-10-22 | -47.75 |
| 2009-10-21 | -46.91 |
| 2009-10-20 | -46.74 |
| 2009-10-19 | -48.08 |
| 2009-10-16 | -47.91 |
| 2009-10-15 | -45.74 |
| 2009-10-14 | -45.41 |
| 2009-10-13 | -45.08 |
| 2009-10-12 | -47.08 |
| 2009-10-09 | -49.42 |
| 2009-10-08 | -48.75 |
| 2009-10-07 | -49.75 |
| 2009-10-06 | -50.08 |
| 2009-10-05 | -50.42 |
| 2009-10-02 | -50.58 |
| 2009-09-30 | -50.42 |
| 2009-09-29 | -50.25 |
| 2009-09-28 | -50.08 |
| 2009-09-25 | -49.92 |
| 2009-09-24 | -50.25 |
| 2009-09-23 | -49.58 |
| 2009-09-22 | -48.91 |
| 2009-09-21 | -47.41 |
| 2009-09-18 | -47.41 |
| 2009-09-17 | -47.25 |
| 2009-09-16 | -44.91 |
| 2009-09-15 | -43.91 |
| 2009-09-14 | -43.91 |
| 2009-09-11 | -45.08 |
| 2009-09-10 | -49.42 |
| 2009-09-09 | -50.25 |
| 2009-09-08 | -50.42 |
| 2009-09-07 | -50.42 |
| 2009-09-04 | -50.25 |
| 2009-09-03 | -50.25 |
| 2009-09-02 | -51.09 |
| 2009-09-01 | -50.42 |
| 2009-08-31 | -51.59 |
| 2009-08-28 | -50.58 |
| 2009-08-27 | -50.58 |
| 2009-08-26 | -49.58 |
| 2009-08-25 | -49.42 |
| 2009-08-24 | -49.92 |
| 2009-08-21 | -48.75 |
| 2009-08-20 | -49.42 |
| 2009-08-19 | -49.25 |
| 2009-08-18 | -49.42 |
| 2009-08-17 | -48.41 |
| 2009-08-14 | -48.41 |
| 2009-08-13 | -47.58 |
| 2009-08-12 | -47.58 |
| 2009-08-11 | -47.58 |
| 2009-08-10 | -47.75 |
| 2009-08-07 | -49.08 |
| 2009-08-06 | -48.25 |
| 2009-08-05 | -47.25 |
| 2009-08-04 | -46.58 |
| 2009-08-03 | -45.91 |
| 2009-07-31 | -45.74 |
| 2009-07-30 | -44.91 |
| 2009-07-29 | -45.74 |
| 2009-07-28 | -44.24 |
| 2009-07-27 | -44.24 |
| 2009-07-24 | -44.91 |
| 2009-07-23 | -48.91 |
| 2009-07-22 | -48.41 |
| 2009-07-21 | -50.42 |
| 2009-07-20 | -49.92 |
| 2009-07-17 | -50.25 |
| 2009-07-16 | -49.75 |
| 2009-07-15 | -51.42 |
| 2009-07-14 | -52.09 |
| 2009-07-13 | -51.59 |
| 2009-07-10 | -50.92 |
| 2009-07-09 | -51.25 |
| 2009-07-08 | -51.92 |
| 2009-07-07 | -51.09 |
| 2009-07-06 | -49.92 |
| 2009-07-03 | -49.08 |
| 2009-07-02 | -50.08 |
| 2009-06-30 | -49.58 |
| 2009-06-29 | -48.41 |
| 2009-06-26 | -48.41 |
| 2009-06-25 | -48.25 |
| 2009-06-24 | -47.91 |
| 2009-06-23 | -49.08 |
| 2009-06-22 | -47.91 |
| 2009-06-19 | -48.25 |
| 2009-06-18 | -47.75 |
| 2009-06-17 | -46.58 |
| 2009-06-16 | -48.58 |
| 2009-06-15 | -46.58 |
| 2009-06-12 | -44.91 |
| 2009-06-11 | -45.74 |
| 2009-06-10 | -43.74 |
| 2009-06-09 | -44.07 |
| 2009-06-08 | -43.24 |
| 2009-06-05 | -40.90 |
| 2009-06-04 | -48.25 |
| 2009-06-03 | -49.92 |
| 2009-06-02 | -50.08 |
| 2009-06-01 | -49.75 |
| 2009-05-29 | -52.09 |
| 2009-05-27 | -48.41 |
| 2009-05-26 | -49.42 |
| 2009-05-25 | -48.41 |
| 2009-05-22 | -48.41 |
| 2009-05-21 | -49.25 |
| 2009-05-20 | -48.41 |
| 2009-05-19 | -48.25 |
| 2009-05-18 | -46.58 |
| 2009-05-15 | -49.42 |
| 2009-05-14 | -50.08 |
| 2009-05-13 | -49.92 |
| 2009-05-12 | -49.08 |
| 2009-05-11 | -50.42 |
| 2009-05-08 | -48.41 |
| 2009-05-07 | -50.42 |
| 2009-05-06 | -48.25 |
| 2009-05-05 | -51.25 |
| 2009-05-04 | -50.58 |
| 2009-04-30 | -51.25 |
| 2009-04-29 | -51.09 |
| 2009-04-28 | -49.92 |
| 2009-04-27 | -49.58 |
| 2009-04-24 | -48.25 |
| 2009-04-23 | -49.58 |
| 2009-04-22 | -51.92 |
| 2009-04-21 | -50.58 |
| 2009-04-20 | -50.75 |
| 2009-04-17 | -51.25 |
| 2009-04-16 | -49.42 |
| 2009-04-15 | -48.58 |
| 2009-04-14 | -50.75 |
| 2009-04-09 | -50.75 |
| 2009-04-08 | -52.25 |
| 2009-04-07 | -50.92 |
| 2009-04-06 | -51.59 |
| 2009-04-03 | -50.58 |
| 2009-04-02 | -49.25 |
| 2009-04-01 | -50.58 |
| 2009-03-31 | -49.92 |
| 2009-03-30 | -54.42 |
| 2009-03-27 | -53.92 |
| 2009-03-26 | -52.92 |
| 2009-03-25 | -57.10 |
| 2009-03-24 | -58.43 |
| 2009-03-23 | -53.76 |
| 2009-03-20 | -47.58 |
| 2009-03-19 | -47.41 |
| 2009-03-18 | -50.75 |
| 2009-03-17 | -46.91 |
| 2009-03-16 | -45.74 |
| 2009-03-13 | -44.91 |
| 2009-03-12 | -44.91 |
| 2009-03-11 | -44.07 |
| 2009-03-10 | -48.25 |
| 2009-03-09 | -48.25 |
| 2009-03-06 | -44.91 |
| 2009-03-05 | -39.90 |
| 2009-03-04 | -39.07 |
| 2009-03-03 | -38.90 |
| 2009-03-02 | -36.56 |
| 2009-02-27 | -36.23 |
| 2009-02-26 | -35.89 |
| 2009-02-25 | -35.73 |
| 2009-02-24 | -35.89 |
| 2009-02-23 | -33.22 |
| 2009-02-20 | -31.55 |
| 2009-02-19 | -33.89 |
| 2009-02-18 | -33.22 |
| 2009-02-17 | -32.39 |
| 2009-02-16 | -32.05 |
| 2009-02-13 | -32.05 |
| 2009-02-12 | -33.22 |
| 2009-02-11 | -32.39 |
| 2009-02-10 | -31.55 |
| 2009-02-09 | -33.22 |
| 2009-02-06 | -31.55 |
| 2009-02-05 | -31.55 |
| 2009-02-04 | -31.22 |
| 2009-02-03 | -30.38 |
| 2009-02-02 | -30.38 |
| 2009-01-30 | -29.88 |
| 2009-01-29 | -31.55 |
| 2009-01-23 | -33.22 |
| 2009-01-22 | -27.21 |
| 2009-01-21 | -28.21 |
| 2009-01-20 | -30.05 |
| 2009-01-19 | -30.05 |
| 2009-01-16 | -29.88 |
| 2009-01-15 | -28.55 |
| 2009-01-14 | -28.21 |
| 2009-01-13 | -27.88 |
| 2009-01-12 | -26.71 |
| 2009-01-09 | -26.88 |
| 2009-01-08 | -25.71 |
| 2009-01-07 | -24.87 |
| 2009-01-06 | -24.54 |
| 2009-01-05 | -24.87 |
| 2009-01-02 | -24.04 |
| 2008-12-31 | -21.54 |
| 2008-12-30 | -31.55 |
| 2008-12-29 | -31.55 |
| 2008-12-24 | -31.55 |
| 2008-12-23 | -33.22 |
| 2008-12-22 | -29.88 |
| 2008-12-19 | -29.88 |
| 2008-12-18 | -28.88 |
| 2008-12-17 | -41.74 |
| 2008-12-16 | -46.58 |
| 2008-12-15 | -49.25 |
| 2008-12-12 | -49.92 |
| 2008-12-11 | -51.59 |
| 2008-12-10 | -49.92 |
| 2008-12-09 | -51.92 |
| 2008-12-08 | -58.26 |
| 2008-12-05 | -61.60 |
| 2008-12-04 | -60.77 |
| 2008-12-03 | -61.44 |
| 2008-12-02 | -61.44 |
| 2008-12-01 | -64.94 |
| 2008-11-28 | -60.27 |
| 2008-11-27 | -61.60 |
| 2008-11-26 | -63.44 |
| 2008-11-25 | -64.94 |
| 2008-11-24 | -61.60 |
| 2008-11-21 | -61.60 |
| 2008-11-20 | -61.60 |
| 2008-11-19 | -58.26 |
| 2008-11-18 | -56.76 |
| 2008-11-17 | -53.76 |
| 2008-11-14 | -50.08 |
| 2008-11-13 | -53.26 |
| 2008-11-12 | -51.59 |
| 2008-11-11 | -50.75 |
| 2008-11-10 | -49.92 |
| 2008-11-07 | -47.08 |
| 2008-11-06 | -42.40 |
| 2008-11-05 | -41.57 |
| 2008-11-04 | -40.40 |
| 2008-11-03 | -48.08 |
| 2008-10-31 | -39.90 |
| 2008-10-30 | -37.40 |
| 2008-10-29 | -35.73 |
| 2008-10-28 | -34.22 |
| 2008-10-27 | -35.73 |
| 2008-10-24 | -33.22 |
| 2008-10-23 | -29.72 |
| 2008-10-22 | -28.55 |
| 2008-10-21 | -28.55 |
| 2008-10-20 | -26.54 |
| 2008-10-17 | -28.55 |
| 2008-10-16 | -28.21 |
| 2008-10-15 | -28.21 |
| 2008-10-14 | -21.87 |
| 2008-10-13 | -22.54 |
| 2008-10-10 | -23.21 |
| 2008-10-09 | -20.70 |
| 2008-10-08 | -23.21 |
| 2008-10-06 | -21.70 |
| 2008-10-03 | -21.54 |
| 2008-10-02 | -17.03 |
| 2008-09-30 | -18.20 |
| 2008-09-29 | -22.37 |
| 2008-09-26 | -21.54 |
| 2008-09-25 | -20.70 |
| 2008-09-24 | -21.87 |
| 2008-09-23 | -20.03 |
| 2008-09-22 | -18.36 |
| 2008-09-19 | -20.53 |
| 2008-09-18 | -18.20 |
| 2008-09-17 | -16.86 |
| 2008-09-16 | -14.19 |
| 2008-09-12 | -8.51 |
| 2008-09-11 | -8.68 |
| 2008-09-10 | -7.68 |
| 2008-09-09 | -6.34 |
| 2008-09-08 | -5.18 |
| 2008-09-05 | -6.51 |
| 2008-09-04 | -1.67 |
| 2008-09-03 | -6.51 |
| 2008-09-02 | -6.51 |
| 2008-09-01 | -6.51 |
| 2008-08-29 | -6.51 |
| 2008-08-28 | -6.51 |
| 2008-08-27 | -6.51 |
| 2008-08-26 | -6.51 |
| 2008-08-25 | -6.51 |
| 2008-08-21 | -6.51 |
| 2008-08-20 | -6.51 |
| 2008-08-19 | -6.51 |
| 2008-08-18 | -6.51 |
| 2008-08-15 | -4.84 |
| 2008-08-14 | -4.01 |
| 2008-08-13 | -4.01 |
| 2008-08-12 | -3.34 |
| 2008-08-11 | -4.17 |
| 2008-08-08 | -4.01 |
| 2008-08-07 | -1.67 |
| 2008-08-05 | -1.67 |
| 2008-08-04 | -1.50 |
| 2008-08-01 | 0.17 |
| 2008-07-31 | 0.17 |
| 2008-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy