Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-10-02 | 34.30 |
| 2025-09-30 | 33.19 |
| 2025-09-29 | 35.41 |
| 2025-09-26 | 34.30 |
| 2025-09-25 | 35.41 |
| 2025-09-24 | 36.52 |
| 2025-09-23 | 37.63 |
| 2025-09-22 | 37.63 |
| 2025-09-19 | 37.63 |
| 2025-09-18 | 34.30 |
| 2025-09-17 | 38.74 |
| 2025-09-16 | 44.29 |
| 2025-09-15 | 39.85 |
| 2025-09-12 | 42.07 |
| 2025-09-11 | 48.73 |
| 2025-09-10 | 46.51 |
| 2025-09-09 | 47.62 |
| 2025-09-08 | 42.07 |
| 2025-09-05 | 43.18 |
| 2025-09-04 | 43.18 |
| 2025-09-03 | 43.18 |
| 2025-09-02 | 43.18 |
| 2025-09-01 | 42.07 |
| 2025-08-29 | 42.07 |
| 2025-08-28 | 42.07 |
| 2025-08-27 | 34.30 |
| 2025-08-26 | 34.30 |
| 2025-08-25 | 34.30 |
| 2025-08-22 | 34.30 |
| 2025-08-21 | 36.52 |
| 2025-08-20 | 36.52 |
| 2025-08-19 | 36.52 |
| 2025-08-18 | 38.74 |
| 2025-08-15 | 38.74 |
| 2025-08-14 | 35.41 |
| 2025-08-13 | 37.63 |
| 2025-08-12 | 37.63 |
| 2025-08-11 | 37.63 |
| 2025-08-08 | 37.63 |
| 2025-08-07 | 37.63 |
| 2025-08-06 | 37.63 |
| 2025-08-05 | 37.63 |
| 2025-08-04 | 37.63 |
| 2025-08-01 | 34.30 |
| 2025-07-31 | 34.30 |
| 2025-07-30 | 36.52 |
| 2025-07-29 | 40.96 |
| 2025-07-28 | 38.74 |
| 2025-07-25 | 33.19 |
| 2025-07-24 | 34.30 |
| 2025-07-23 | 34.30 |
| 2025-07-22 | 34.30 |
| 2025-07-21 | 36.52 |
| 2025-07-18 | 34.30 |
| 2025-07-17 | 36.52 |
| 2025-07-16 | 35.41 |
| 2025-07-15 | 33.19 |
| 2025-07-14 | 37.63 |
| 2025-07-11 | 37.63 |
| 2025-07-10 | 38.74 |
| 2025-07-09 | 42.07 |
| 2025-07-08 | 38.74 |
| 2025-07-07 | 43.18 |
| 2025-07-04 | 42.07 |
| 2025-07-03 | 43.18 |
| 2025-07-02 | 34.30 |
| 2025-06-30 | 32.08 |
| 2025-06-27 | 30.97 |
| 2025-06-26 | 28.75 |
| 2025-06-25 | 28.75 |
| 2025-06-24 | 27.65 |
| 2025-06-23 | 22.10 |
| 2025-06-20 | 22.10 |
| 2025-06-19 | 27.65 |
| 2025-06-18 | 27.65 |
| 2025-06-17 | 29.86 |
| 2025-06-16 | 30.97 |
| 2025-06-13 | 29.86 |
| 2025-06-12 | 28.75 |
| 2025-06-11 | 27.65 |
| 2025-06-10 | 29.86 |
| 2025-06-09 | 30.97 |
| 2025-06-06 | 27.65 |
| 2025-06-05 | 29.86 |
| 2025-06-04 | 32.08 |
| 2025-06-03 | 32.08 |
| 2025-06-02 | 35.41 |
| 2025-05-30 | 29.86 |
| 2025-05-29 | 29.86 |
| 2025-05-28 | 27.65 |
| 2025-05-27 | 34.30 |
| 2025-05-26 | 39.85 |
| 2025-05-23 | 42.07 |
| 2025-05-22 | 43.18 |
| 2025-05-21 | 49.84 |
| 2025-05-20 | 53.17 |
| 2025-05-19 | 53.17 |
| 2025-05-16 | 42.07 |
| 2025-05-15 | 43.18 |
| 2025-05-14 | 46.51 |
| 2025-05-13 | 43.18 |
| 2025-05-12 | 40.96 |
| 2025-05-09 | 45.40 |
| 2025-05-08 | 43.18 |
| 2025-05-07 | 28.75 |
| 2025-05-06 | 32.08 |
| 2025-05-02 | 26.54 |
| 2025-04-30 | 27.65 |
| 2025-04-29 | 24.32 |
| 2025-04-28 | 30.97 |
| 2025-04-25 | 30.97 |
| 2025-04-24 | 30.97 |
| 2025-04-23 | 33.19 |
| 2025-04-22 | 29.86 |
| 2025-04-17 | 23.21 |
| 2025-04-16 | 24.32 |
| 2025-04-15 | 22.10 |
| 2025-04-14 | 27.65 |
| 2025-04-11 | 13.22 |
| 2025-04-10 | 13.22 |
| 2025-04-09 | 7.67 |
| 2025-04-08 | 11.00 |
| 2025-04-07 | 14.33 |
| 2025-04-03 | 33.19 |
| 2025-04-02 | 37.63 |
| 2025-04-01 | 24.32 |
| 2025-03-31 | 17.66 |
| 2025-03-28 | 22.10 |
| 2025-03-27 | 30.97 |
| 2025-03-26 | 33.19 |
| 2025-03-25 | 53.17 |
| 2025-03-24 | 42.07 |
| 2025-03-21 | 59.83 |
| 2025-03-20 | 55.39 |
| 2025-03-19 | 69.82 |
| 2025-03-18 | 69.82 |
| 2025-03-17 | 94.24 |
| 2025-03-14 | 100.90 |
| 2025-03-13 | 103.12 |
| 2025-03-12 | 93.13 |
| 2025-03-11 | 96.46 |
| 2025-03-10 | 80.92 |
| 2025-03-07 | 59.83 |
| 2025-03-06 | 53.17 |
| 2025-03-05 | 46.51 |
| 2025-03-04 | 37.63 |
| 2025-03-03 | 19.88 |
| 2025-02-28 | 19.88 |
| 2025-02-27 | 15.44 |
| 2025-02-26 | 7.67 |
| 2025-02-25 | 7.67 |
| 2025-02-24 | 5.45 |
| 2025-02-21 | 22.10 |
| 2025-02-20 | 25.43 |
| 2025-02-19 | 18.77 |
| 2025-02-18 | 20.99 |
| 2025-02-17 | 4.34 |
| 2025-02-14 | -22.30 |
| 2025-02-13 | -16.75 |
| 2025-02-12 | -23.41 |
| 2025-02-11 | -16.75 |
| 2025-02-10 | -24.52 |
| 2025-02-07 | -23.41 |
| 2025-02-06 | -16.75 |
| 2025-02-05 | -18.97 |
| 2025-02-04 | -18.97 |
| 2025-02-03 | -21.19 |
| 2025-01-28 | -15.64 |
| 2025-01-27 | -15.64 |
| 2025-01-24 | -15.64 |
| 2025-01-23 | -15.64 |
| 2025-01-22 | -15.64 |
| 2025-01-21 | -15.64 |
| 2025-01-20 | -15.64 |
| 2025-01-17 | -15.64 |
| 2025-01-16 | -15.64 |
| 2025-01-15 | -15.64 |
| 2025-01-14 | -15.64 |
| 2025-01-13 | -15.64 |
| 2025-01-10 | -15.64 |
| 2025-01-09 | -15.64 |
| 2025-01-08 | -10.09 |
| 2025-01-07 | -10.09 |
| 2025-01-06 | -10.09 |
| 2025-01-03 | -10.09 |
| 2025-01-02 | -10.09 |
| 2024-12-31 | -10.09 |
| 2024-12-30 | -10.09 |
| 2024-12-27 | -10.09 |
| 2024-12-24 | -21.19 |
| 2024-12-23 | -22.30 |
| 2024-12-20 | -22.30 |
| 2024-12-19 | -18.97 |
| 2024-12-18 | -18.97 |
| 2024-12-17 | -17.86 |
| 2024-12-16 | -17.86 |
| 2024-12-13 | -17.86 |
| 2024-12-12 | -18.97 |
| 2024-12-11 | -18.97 |
| 2024-12-10 | -20.08 |
| 2024-12-09 | -20.08 |
| 2024-12-06 | -18.97 |
| 2024-12-05 | -18.97 |
| 2024-12-04 | -18.97 |
| 2024-12-03 | -18.97 |
| 2024-12-02 | -20.08 |
| 2024-11-29 | -21.19 |
| 2024-11-28 | -12.31 |
| 2024-11-27 | -12.31 |
| 2024-11-26 | -12.31 |
| 2024-11-25 | -12.31 |
| 2024-11-22 | -12.31 |
| 2024-11-21 | -13.42 |
| 2024-11-20 | -15.64 |
| 2024-11-19 | -17.86 |
| 2024-11-18 | -21.19 |
| 2024-11-15 | -17.86 |
| 2024-11-14 | -17.86 |
| 2024-11-13 | -17.86 |
| 2024-11-12 | -21.19 |
| 2024-11-11 | -20.08 |
| 2024-11-08 | -20.08 |
| 2024-11-07 | -20.08 |
| 2024-11-06 | -17.86 |
| 2024-11-05 | -16.75 |
| 2024-11-04 | -15.64 |
| 2024-11-01 | -13.42 |
| 2024-10-31 | -13.42 |
| 2024-10-30 | -15.64 |
| 2024-10-29 | -15.64 |
| 2024-10-28 | -14.53 |
| 2024-10-25 | -10.09 |
| 2024-10-24 | -10.09 |
| 2024-10-23 | -10.09 |
| 2024-10-22 | -10.09 |
| 2024-10-21 | -10.09 |
| 2024-10-18 | -10.09 |
| 2024-10-17 | -10.09 |
| 2024-10-16 | -10.09 |
| 2024-10-15 | -10.09 |
| 2024-10-14 | -10.09 |
| 2024-10-10 | -10.09 |
| 2024-10-09 | -10.09 |
| 2024-10-08 | -10.09 |
| 2024-10-07 | -10.09 |
| 2024-10-04 | -6.76 |
| 2024-10-03 | -6.76 |
| 2024-10-02 | -6.76 |
| 2024-09-30 | -8.98 |
| 2024-09-27 | -4.54 |
| 2024-09-26 | -4.54 |
| 2024-09-25 | -4.54 |
| 2024-09-24 | 4.34 |
| 2024-09-23 | 4.34 |
| 2024-09-20 | -4.54 |
| 2024-09-19 | -1.21 |
| 2024-09-17 | -3.43 |
| 2024-09-16 | -4.54 |
| 2024-09-13 | -4.54 |
| 2024-09-12 | -4.54 |
| 2024-09-11 | -4.54 |
| 2024-09-10 | -5.65 |
| 2024-09-09 | -6.76 |
| 2024-09-05 | -6.76 |
| 2024-09-04 | -2.32 |
| 2024-09-03 | -2.32 |
| 2024-09-02 | -2.32 |
| 2024-08-30 | -0.10 |
| 2024-08-29 | -0.10 |
| 2024-08-28 | -0.10 |
| 2024-08-27 | 7.67 |
| 2024-08-26 | -0.10 |
| 2024-08-23 | -0.10 |
| 2024-08-22 | -0.10 |
| 2024-08-21 | -0.10 |
| 2024-08-20 | -0.10 |
| 2024-08-19 | -0.10 |
| 2024-08-16 | -1.21 |
| 2024-08-15 | -0.10 |
| 2024-08-14 | -3.43 |
| 2024-08-13 | -3.43 |
| 2024-08-12 | 1.01 |
| 2024-08-09 | 1.01 |
| 2024-08-08 | -6.76 |
| 2024-08-07 | -6.76 |
| 2024-08-06 | -6.76 |
| 2024-08-05 | -6.76 |
| 2024-08-02 | 1.01 |
| 2024-08-01 | 1.01 |
| 2024-07-31 | -7.87 |
| 2024-07-30 | -10.09 |
| 2024-07-29 | -10.09 |
| 2024-07-26 | -0.10 |
| 2024-07-25 | -0.10 |
| 2024-07-24 | -5.65 |
| 2024-07-23 | -5.65 |
| 2024-07-22 | -1.21 |
| 2024-07-19 | 5.45 |
| 2024-07-18 | 5.45 |
| 2024-07-17 | 5.45 |
| 2024-07-16 | 11.00 |
| 2024-07-15 | 13.22 |
| 2024-07-12 | 12.11 |
| 2024-07-11 | 12.11 |
| 2024-07-10 | 12.11 |
| 2024-07-09 | 12.11 |
| 2024-07-08 | 13.22 |
| 2024-07-05 | 13.22 |
| 2024-07-04 | 13.22 |
| 2024-07-03 | 15.44 |
| 2024-07-02 | 19.88 |
| 2024-06-28 | 18.77 |
| 2024-06-27 | 25.43 |
| 2024-06-26 | 27.65 |
| 2024-06-25 | 26.54 |
| 2024-06-24 | 30.97 |
| 2024-06-21 | 27.65 |
| 2024-06-20 | 28.75 |
| 2024-06-19 | 26.54 |
| 2024-06-18 | 23.21 |
| 2024-06-17 | 17.66 |
| 2024-06-14 | 14.33 |
| 2024-06-13 | 12.11 |
| 2024-06-12 | 12.11 |
| 2024-06-11 | 12.11 |
| 2024-06-07 | 11.00 |
| 2024-06-06 | 26.54 |
| 2024-06-05 | 14.33 |
| 2024-06-04 | 22.10 |
| 2024-06-03 | 30.97 |
| 2024-05-31 | 9.89 |
| 2024-05-30 | 6.56 |
| 2024-05-29 | 8.78 |
| 2024-05-28 | -0.10 |
| 2024-05-27 | -0.10 |
| 2024-05-24 | 3.23 |
| 2024-05-23 | 3.23 |
| 2024-05-22 | 5.45 |
| 2024-05-21 | 12.11 |
| 2024-05-20 | 7.67 |
| 2024-05-17 | 7.67 |
| 2024-05-16 | 11.00 |
| 2024-05-14 | 14.33 |
| 2024-05-13 | 29.86 |
| 2024-05-10 | 94.24 |
| 2024-05-09 | -5.65 |
| 2024-05-08 | -21.19 |
| 2024-05-07 | -21.19 |
| 2024-05-06 | -15.64 |
| 2024-05-03 | -15.64 |
| 2024-05-02 | -11.20 |
| 2024-04-30 | -11.20 |
| 2024-04-29 | -11.20 |
| 2024-04-26 | -23.41 |
| 2024-04-25 | -22.30 |
| 2024-04-24 | -22.30 |
| 2024-04-23 | -18.97 |
| 2024-04-22 | -18.97 |
| 2024-04-19 | -18.97 |
| 2024-04-18 | -16.75 |
| 2024-04-17 | -16.75 |
| 2024-04-16 | -16.75 |
| 2024-04-15 | -15.64 |
| 2024-04-12 | -16.75 |
| 2024-04-11 | -23.41 |
| 2024-04-10 | -33.40 |
| 2024-04-09 | -33.40 |
| 2024-04-08 | -33.40 |
| 2024-04-05 | -30.07 |
| 2024-04-03 | -27.85 |
| 2024-04-02 | -18.97 |
| 2024-03-28 | -11.20 |
| 2024-03-27 | -11.20 |
| 2024-03-26 | -11.20 |
| 2024-03-25 | -11.20 |
| 2024-03-22 | -11.20 |
| 2024-03-21 | -11.20 |
| 2024-03-20 | -11.20 |
| 2024-03-19 | -11.20 |
| 2024-03-18 | -8.98 |
| 2024-03-15 | -8.98 |
| 2024-03-14 | -8.98 |
| 2024-03-13 | -8.98 |
| 2024-03-12 | -6.76 |
| 2024-03-11 | -6.76 |
| 2024-03-08 | -8.98 |
| 2024-03-07 | -6.76 |
| 2024-03-06 | -6.76 |
| 2024-03-05 | -5.65 |
| 2024-03-04 | -6.76 |
| 2024-03-01 | -6.76 |
| 2024-02-29 | -5.65 |
| 2024-02-28 | -4.54 |
| 2024-02-27 | 1.01 |
| 2024-02-26 | 3.23 |
| 2024-02-23 | -2.32 |
| 2024-02-22 | -0.10 |
| 2024-02-21 | -0.10 |
| 2024-02-20 | -0.10 |
| 2024-02-19 | 1.01 |
| 2024-02-16 | -2.32 |
| 2024-02-15 | -2.32 |
| 2024-02-14 | 1.01 |
| 2024-02-09 | 1.01 |
| 2024-02-08 | 1.01 |
| 2024-02-07 | 1.01 |
| 2024-02-06 | 1.01 |
| 2024-02-05 | -2.32 |
| 2024-02-02 | 4.34 |
| 2024-02-01 | 5.45 |
| 2024-01-31 | 5.45 |
| 2024-01-30 | 5.45 |
| 2024-01-29 | 2.12 |
| 2024-01-26 | 2.12 |
| 2024-01-25 | 2.12 |
| 2024-01-24 | -4.54 |
| 2024-01-23 | -5.65 |
| 2024-01-22 | -5.65 |
| 2024-01-19 | 2.12 |
| 2024-01-18 | 2.12 |
| 2024-01-17 | 2.12 |
| 2024-01-16 | -3.43 |
| 2024-01-15 | 1.01 |
| 2024-01-12 | -4.54 |
| 2024-01-11 | 4.34 |
| 2024-01-10 | 4.34 |
| 2024-01-09 | 2.12 |
| 2024-01-08 | 1.01 |
| 2024-01-05 | 3.23 |
| 2024-01-04 | -0.10 |
| 2024-01-03 | -0.10 |
| 2024-01-02 | -0.10 |
| 2023-12-29 | 1.01 |
| 2023-12-28 | -1.21 |
| 2023-12-27 | -0.10 |
| 2023-12-22 | -0.10 |
| 2023-12-21 | -6.76 |
| 2023-12-20 | -6.76 |
| 2023-12-19 | -2.32 |
| 2023-12-18 | -14.53 |
| 2023-12-15 | -14.53 |
| 2023-12-14 | -14.53 |
| 2023-12-13 | -8.98 |
| 2023-12-12 | -10.09 |
| 2023-12-11 | -10.09 |
| 2023-12-08 | -7.87 |
| 2023-12-07 | -7.87 |
| 2023-12-06 | -7.87 |
| 2023-12-05 | -8.98 |
| 2023-12-04 | -6.76 |
| 2023-12-01 | -1.21 |
| 2023-11-30 | -1.21 |
| 2023-11-29 | -7.87 |
| 2023-11-28 | -2.32 |
| 2023-11-27 | -2.32 |
| 2023-11-24 | -3.43 |
| 2023-11-23 | -3.43 |
| 2023-11-22 | 2.12 |
| 2023-11-21 | -1.21 |
| 2023-11-20 | 12.11 |
| 2023-11-17 | 12.11 |
| 2023-11-16 | 5.45 |
| 2023-11-15 | -5.65 |
| 2023-11-14 | -10.09 |
| 2023-11-13 | -11.20 |
| 2023-11-10 | -11.20 |
| 2023-11-09 | -11.20 |
| 2023-11-08 | -16.75 |
| 2023-11-07 | -20.08 |
| 2023-11-06 | -20.08 |
| 2023-11-03 | -20.08 |
| 2023-11-02 | -20.08 |
| 2023-11-01 | -13.42 |
| 2023-10-31 | -11.20 |
| 2023-10-30 | -11.20 |
| 2023-10-27 | 3.23 |
| 2023-10-26 | 5.45 |
| 2023-10-25 | 11.00 |
| 2023-10-24 | 11.00 |
| 2023-10-20 | 13.22 |
| 2023-10-19 | 13.22 |
| 2023-10-18 | 13.22 |
| 2023-10-17 | 13.22 |
| 2023-10-16 | 13.22 |
| 2023-10-13 | 13.22 |
| 2023-10-12 | 16.55 |
| 2023-10-11 | 14.33 |
| 2023-10-10 | 13.22 |
| 2023-10-09 | 13.22 |
| 2023-10-06 | 13.22 |
| 2023-10-05 | 13.22 |
| 2023-10-04 | 12.11 |
| 2023-10-03 | 12.11 |
| 2023-09-29 | 11.00 |
| 2023-09-28 | 14.33 |
| 2023-09-27 | 8.78 |
| 2023-09-26 | 1.01 |
| 2023-09-25 | 11.00 |
| 2023-09-22 | 11.00 |
| 2023-09-21 | 15.44 |
| 2023-09-20 | 11.00 |
| 2023-09-19 | 11.00 |
| 2023-09-18 | 11.00 |
| 2023-09-15 | 11.00 |
| 2023-09-14 | 11.00 |
| 2023-09-13 | 16.55 |
| 2023-09-12 | 16.55 |
| 2023-09-11 | 16.55 |
| 2023-09-07 | 16.55 |
| 2023-09-06 | 16.55 |
| 2023-09-05 | 16.55 |
| 2023-09-04 | 16.55 |
| 2023-08-31 | 13.22 |
| 2023-08-30 | 13.22 |
| 2023-08-29 | 13.22 |
| 2023-08-28 | 13.22 |
| 2023-08-25 | 13.22 |
| 2023-08-24 | 13.22 |
| 2023-08-23 | 13.22 |
| 2023-08-22 | 13.22 |
| 2023-08-21 | 13.22 |
| 2023-08-18 | 13.22 |
| 2023-08-17 | 14.33 |
| 2023-08-16 | 14.33 |
| 2023-08-15 | 17.66 |
| 2023-08-14 | 23.21 |
| 2023-08-11 | 11.00 |
| 2023-08-10 | 7.67 |
| 2023-08-09 | -0.10 |
| 2023-08-08 | -0.10 |
| 2023-08-07 | -0.10 |
| 2023-08-04 | 1.01 |
| 2023-08-03 | 2.12 |
| 2023-08-02 | 3.23 |
| 2023-08-01 | 3.23 |
| 2023-07-31 | 2.12 |
| 2023-07-28 | 2.12 |
| 2023-07-27 | 6.56 |
| 2023-07-26 | 3.23 |
| 2023-07-25 | 2.12 |
| 2023-07-24 | 3.23 |
| 2023-07-21 | -0.10 |
| 2023-07-20 | 5.45 |
| 2023-07-19 | 2.12 |
| 2023-07-18 | 5.45 |
| 2023-07-14 | 4.34 |
| 2023-07-13 | -8.98 |
| 2023-07-12 | -10.09 |
| 2023-07-11 | -12.31 |
| 2023-07-10 | -2.32 |
| 2023-07-07 | 8.78 |
| 2023-07-06 | 9.89 |
| 2023-07-05 | 8.78 |
| 2023-07-04 | -0.10 |
| 2023-07-03 | -0.10 |
| 2023-06-30 | -1.21 |
| 2023-06-29 | -1.21 |
| 2023-06-28 | -1.21 |
| 2023-06-27 | -1.21 |
| 2023-06-26 | 1.01 |
| 2023-06-23 | -0.10 |
| 2023-06-21 | -5.65 |
| 2023-06-20 | -5.65 |
| 2023-06-19 | -15.64 |
| 2023-06-16 | -17.86 |
| 2023-06-15 | -16.75 |
| 2023-06-14 | -23.41 |
| 2023-06-13 | -20.08 |
| 2023-06-12 | -37.84 |
| 2023-06-09 | -37.84 |
| 2023-06-08 | -34.51 |
| 2023-06-07 | -31.18 |
| 2023-06-06 | -27.85 |
| 2023-06-05 | -31.18 |
| 2023-06-02 | -32.29 |
| 2023-06-01 | -32.29 |
| 2023-05-31 | -38.95 |
| 2023-05-30 | -51.16 |
| 2023-05-29 | -45.61 |
| 2023-05-25 | -41.17 |
| 2023-05-24 | -31.18 |
| 2023-05-23 | -28.96 |
| 2023-05-22 | -31.18 |
| 2023-05-19 | -22.30 |
| 2023-05-18 | -37.84 |
| 2023-05-17 | -42.28 |
| 2023-05-16 | -43.39 |
| 2023-05-15 | -43.39 |
| 2023-05-12 | -46.17 |
| 2023-05-11 | -48.94 |
| 2023-05-10 | -54.49 |
| 2023-05-09 | -55.60 |
| 2023-05-08 | -53.38 |
| 2023-05-05 | -54.49 |
| 2023-05-04 | -62.82 |
| 2023-05-03 | -55.60 |
| 2023-05-02 | -53.38 |
| 2023-04-28 | -54.49 |
| 2023-04-27 | -55.05 |
| 2023-04-26 | -50.61 |
| 2023-04-25 | -55.60 |
| 2023-04-24 | -47.83 |
| 2023-04-21 | -48.94 |
| 2023-04-20 | -63.37 |
| 2023-04-19 | -72.25 |
| 2023-04-18 | -83.68 |
| 2023-04-17 | -84.46 |
| 2023-04-14 | -84.46 |
| 2023-04-13 | -84.46 |
| 2023-04-12 | -84.46 |
| 2023-04-11 | -84.46 |
| 2023-04-06 | -84.46 |
| 2023-04-04 | -84.46 |
| 2023-04-03 | -84.24 |
| 2023-03-31 | -84.24 |
| 2023-03-30 | -84.24 |
| 2023-03-29 | -84.24 |
| 2023-03-28 | -84.24 |
| 2023-03-27 | -84.24 |
| 2023-03-24 | -84.24 |
| 2023-03-23 | -84.13 |
| 2023-03-22 | -84.02 |
| 2023-03-21 | -84.02 |
| 2023-03-20 | -81.69 |
| 2023-03-17 | -81.69 |
| 2023-03-16 | -80.80 |
| 2023-03-15 | -80.80 |
| 2023-03-14 | -80.80 |
| 2023-03-13 | -80.80 |
| 2023-03-10 | -80.80 |
| 2023-03-09 | -80.80 |
| 2023-03-08 | -83.02 |
| 2023-03-07 | -77.80 |
| 2023-03-06 | -77.80 |
| 2023-03-03 | -77.80 |
| 2023-03-02 | -77.80 |
| 2023-03-01 | -77.80 |
| 2023-02-28 | -82.24 |
| 2023-02-27 | -82.24 |
| 2023-02-24 | -82.68 |
| 2023-02-23 | -82.68 |
| 2023-02-22 | -82.68 |
| 2023-02-21 | -82.68 |
| 2023-02-20 | -82.68 |
| 2023-02-17 | -82.24 |
| 2023-02-16 | -83.24 |
| 2023-02-15 | -83.24 |
| 2023-02-14 | -83.02 |
| 2023-02-13 | -83.02 |
| 2023-02-10 | -83.13 |
| 2023-02-09 | -83.13 |
| 2023-02-08 | -83.13 |
| 2023-02-07 | -79.47 |
| 2023-02-06 | -79.47 |
| 2023-02-03 | -79.91 |
| 2023-02-02 | -79.91 |
| 2023-02-01 | -79.91 |
| 2023-01-31 | -79.91 |
| 2023-01-30 | -79.91 |
| 2023-01-27 | -79.91 |
| 2023-01-26 | -82.57 |
| 2023-01-20 | -82.57 |
| 2023-01-19 | -82.46 |
| 2023-01-18 | -82.46 |
| 2023-01-17 | -82.35 |
| 2023-01-16 | -82.24 |
| 2023-01-13 | -80.02 |
| 2023-01-12 | -80.02 |
| 2023-01-11 | -80.02 |
| 2023-01-10 | -79.91 |
| 2023-01-09 | -79.91 |
| 2023-01-06 | -79.91 |
| 2023-01-05 | -79.91 |
| 2023-01-04 | -79.80 |
| 2023-01-03 | -80.02 |
| 2022-12-30 | -80.02 |
| 2022-12-29 | -79.80 |
| 2022-12-28 | -79.91 |
| 2022-12-23 | -83.35 |
| 2022-12-22 | -83.35 |
| 2022-12-21 | -83.35 |
| 2022-12-20 | -83.35 |
| 2022-12-19 | -83.35 |
| 2022-12-16 | -83.35 |
| 2022-12-15 | -83.35 |
| 2022-12-14 | -83.35 |
| 2022-12-13 | -83.35 |
| 2022-12-12 | -83.57 |
| 2022-12-09 | -83.57 |
| 2022-12-08 | -83.57 |
| 2022-12-07 | -83.57 |
| 2022-12-06 | -83.57 |
| 2022-12-05 | -83.57 |
| 2022-12-02 | -83.57 |
| 2022-12-01 | -83.57 |
| 2022-11-30 | -83.57 |
| 2022-11-29 | -83.57 |
| 2022-11-28 | -83.35 |
| 2022-11-25 | -83.35 |
| 2022-11-24 | -83.35 |
| 2022-11-23 | -83.35 |
| 2022-11-22 | -83.35 |
| 2022-11-21 | -83.35 |
| 2022-11-18 | -83.35 |
| 2022-11-17 | -83.35 |
| 2022-11-16 | -83.35 |
| 2022-11-15 | -83.35 |
| 2022-11-14 | -83.35 |
| 2022-11-11 | -83.57 |
| 2022-11-10 | -83.46 |
| 2022-11-09 | -83.46 |
| 2022-11-08 | -83.46 |
| 2022-11-07 | -83.46 |
| 2022-11-04 | -83.35 |
| 2022-11-03 | -83.35 |
| 2022-11-02 | -83.35 |
| 2022-11-01 | -83.35 |
| 2022-10-31 | -83.24 |
| 2022-10-28 | -80.02 |
| 2022-10-27 | -80.02 |
| 2022-10-26 | -80.02 |
| 2022-10-25 | -80.02 |
| 2022-10-24 | -80.02 |
| 2022-10-21 | -80.02 |
| 2022-10-20 | -80.02 |
| 2022-10-19 | -80.02 |
| 2022-10-18 | -80.02 |
| 2022-10-17 | -80.02 |
| 2022-10-14 | -80.02 |
| 2022-10-13 | -79.58 |
| 2022-10-12 | -79.58 |
| 2022-10-11 | -79.58 |
| 2022-10-10 | -79.58 |
| 2022-10-07 | -79.58 |
| 2022-10-06 | -79.58 |
| 2022-10-05 | -79.58 |
| 2022-10-03 | -79.58 |
| 2022-09-30 | -79.58 |
| 2022-09-29 | -79.58 |
| 2022-09-28 | -79.58 |
| 2022-09-27 | -79.58 |
| 2022-09-26 | -79.58 |
| 2022-09-23 | -79.58 |
| 2022-09-22 | -79.58 |
| 2022-09-21 | -79.58 |
| 2022-09-20 | -79.58 |
| 2022-09-19 | -79.58 |
| 2022-09-16 | -79.58 |
| 2022-09-15 | -79.58 |
| 2022-09-14 | -79.58 |
| 2022-09-13 | -79.58 |
| 2022-09-09 | -79.47 |
| 2022-09-08 | -79.47 |
| 2022-09-07 | -79.24 |
| 2022-09-06 | -79.24 |
| 2022-09-05 | -79.13 |
| 2022-09-02 | -79.13 |
| 2022-09-01 | -78.91 |
| 2022-08-31 | -78.91 |
| 2022-08-30 | -78.91 |
| 2022-08-29 | -78.91 |
| 2022-08-26 | -78.91 |
| 2022-08-25 | -78.91 |
| 2022-08-24 | -78.91 |
| 2022-08-23 | -78.91 |
| 2022-08-22 | -78.91 |
| 2022-08-19 | -78.91 |
| 2022-08-18 | -78.91 |
| 2022-08-17 | -78.91 |
| 2022-08-16 | -78.91 |
| 2022-08-15 | -78.91 |
| 2022-08-12 | -78.91 |
| 2022-08-11 | -78.91 |
| 2022-08-10 | -78.91 |
| 2022-08-09 | -78.91 |
| 2022-08-08 | -78.91 |
| 2022-08-05 | -78.91 |
| 2022-08-04 | -78.91 |
| 2022-08-03 | -78.91 |
| 2022-08-02 | -78.91 |
| 2022-08-01 | -78.91 |
| 2022-07-29 | -78.91 |
| 2022-07-28 | -79.13 |
| 2022-07-27 | -79.13 |
| 2022-07-26 | -78.91 |
| 2022-07-25 | -77.80 |
| 2022-07-22 | -77.80 |
| 2022-07-21 | -77.80 |
| 2022-07-20 | -77.80 |
| 2022-07-19 | -77.80 |
| 2022-07-18 | -77.80 |
| 2022-07-15 | -77.80 |
| 2022-07-14 | -77.80 |
| 2022-07-13 | -77.80 |
| 2022-07-12 | -77.80 |
| 2022-07-11 | -77.91 |
| 2022-07-08 | -77.91 |
| 2022-07-07 | -77.91 |
| 2022-07-06 | -77.91 |
| 2022-07-05 | -77.91 |
| 2022-07-04 | -77.91 |
| 2022-06-30 | -77.91 |
| 2022-06-29 | -77.80 |
| 2022-06-28 | -77.80 |
| 2022-06-27 | -77.80 |
| 2022-06-24 | -77.80 |
| 2022-06-23 | -77.91 |
| 2022-06-22 | -77.80 |
| 2022-06-21 | -75.25 |
| 2022-06-20 | -75.25 |
| 2022-06-17 | -75.25 |
| 2022-06-16 | -75.25 |
| 2022-06-15 | -75.25 |
| 2022-06-14 | -75.25 |
| 2022-06-13 | -75.25 |
| 2022-06-10 | -75.25 |
| 2022-06-09 | -75.25 |
| 2022-06-08 | -75.25 |
| 2022-06-07 | -75.25 |
| 2022-06-06 | -75.25 |
| 2022-06-02 | -75.25 |
| 2022-06-01 | -75.25 |
| 2022-05-31 | -75.25 |
| 2022-05-30 | -75.58 |
| 2022-05-27 | -75.58 |
| 2022-05-26 | -75.25 |
| 2022-05-25 | -75.25 |
| 2022-05-24 | -74.47 |
| 2022-05-23 | -76.25 |
| 2022-05-20 | -76.25 |
| 2022-05-19 | -76.25 |
| 2022-05-18 | -76.25 |
| 2022-05-17 | -76.25 |
| 2022-05-16 | -75.80 |
| 2022-05-13 | -75.80 |
| 2022-05-12 | -77.47 |
| 2022-05-11 | -75.47 |
| 2022-05-10 | -74.58 |
| 2022-05-06 | -74.58 |
| 2022-05-05 | -73.58 |
| 2022-05-04 | -73.36 |
| 2022-05-03 | -72.81 |
| 2022-04-29 | -72.81 |
| 2022-04-28 | -72.81 |
| 2022-04-27 | -72.81 |
| 2022-04-26 | -72.81 |
| 2022-04-25 | -72.81 |
| 2022-04-22 | -72.25 |
| 2022-04-21 | -72.25 |
| 2022-04-20 | -72.25 |
| 2022-04-19 | -72.25 |
| 2022-04-14 | -72.25 |
| 2022-04-13 | -71.70 |
| 2022-04-12 | -71.70 |
| 2022-04-11 | -71.14 |
| 2022-04-08 | -71.14 |
| 2022-04-07 | -71.14 |
| 2022-04-06 | -71.70 |
| 2022-04-04 | -73.03 |
| 2022-04-01 | -71.70 |
| 2022-03-31 | -71.70 |
| 2022-03-30 | -72.25 |
| 2022-03-29 | -72.25 |
| 2022-03-28 | -72.25 |
| 2022-03-25 | -71.70 |
| 2022-03-24 | -71.70 |
| 2022-03-23 | -72.36 |
| 2022-03-22 | -71.70 |
| 2022-03-21 | -72.58 |
| 2022-03-18 | -72.25 |
| 2022-03-17 | -71.70 |
| 2022-03-16 | -71.70 |
| 2022-03-15 | -69.48 |
| 2022-03-14 | -69.48 |
| 2022-03-11 | -69.48 |
| 2022-03-10 | -68.37 |
| 2022-03-09 | -68.37 |
| 2022-03-08 | -68.37 |
| 2022-03-07 | -68.37 |
| 2022-03-04 | -70.03 |
| 2022-03-03 | -68.37 |
| 2022-03-02 | -67.81 |
| 2022-03-01 | -68.37 |
| 2022-02-28 | -66.70 |
| 2022-02-25 | -66.70 |
| 2022-02-24 | -67.26 |
| 2022-02-23 | -67.26 |
| 2022-02-22 | -67.26 |
| 2022-02-21 | -67.26 |
| 2022-02-18 | -67.26 |
| 2022-02-17 | -66.70 |
| 2022-02-16 | -67.81 |
| 2022-02-15 | -68.92 |
| 2022-02-14 | -71.14 |
| 2022-02-11 | -70.59 |
| 2022-02-10 | -70.59 |
| 2022-02-09 | -68.92 |
| 2022-02-08 | -68.92 |
| 2022-02-07 | -68.92 |
| 2022-02-04 | -69.48 |
| 2022-01-31 | -69.48 |
| 2022-01-28 | -69.48 |
| 2022-01-27 | -69.48 |
| 2022-01-26 | -67.26 |
| 2022-01-25 | -63.93 |
| 2022-01-24 | -63.93 |
| 2022-01-21 | -65.04 |
| 2022-01-20 | -67.81 |
| 2022-01-19 | -70.03 |
| 2022-01-18 | -68.37 |
| 2022-01-17 | -68.37 |
| 2022-01-14 | -67.81 |
| 2022-01-13 | -67.81 |
| 2022-01-12 | -68.37 |
| 2022-01-11 | -67.26 |
| 2022-01-10 | -67.81 |
| 2022-01-07 | -68.37 |
| 2022-01-06 | -68.37 |
| 2022-01-05 | -68.37 |
| 2022-01-04 | -68.37 |
| 2022-01-03 | -68.92 |
| 2021-12-31 | -66.15 |
| 2021-12-30 | -66.15 |
| 2021-12-29 | -66.15 |
| 2021-12-28 | -66.70 |
| 2021-12-24 | -67.26 |
| 2021-12-23 | -67.26 |
| 2021-12-22 | -67.26 |
| 2021-12-21 | -66.70 |
| 2021-12-20 | -63.37 |
| 2021-12-17 | -63.37 |
| 2021-12-16 | -64.48 |
| 2021-12-15 | -64.48 |
| 2021-12-14 | -62.82 |
| 2021-12-13 | -62.26 |
| 2021-12-10 | -61.15 |
| 2021-12-09 | -60.60 |
| 2021-12-08 | -63.37 |
| 2021-12-07 | -63.93 |
| 2021-12-06 | -65.59 |
| 2021-12-03 | -68.92 |
| 2021-12-02 | -70.03 |
| 2021-12-01 | -68.92 |
| 2021-11-30 | -68.37 |
| 2021-11-29 | -60.60 |
| 2021-11-26 | -56.16 |
| 2021-11-25 | -54.49 |
| 2021-11-24 | -54.49 |
| 2021-11-23 | -52.83 |
| 2021-11-22 | -53.38 |
| 2021-11-19 | -53.94 |
| 2021-11-18 | -57.82 |
| 2021-11-17 | -58.38 |
| 2021-11-16 | -57.27 |
| 2021-11-15 | -56.16 |
| 2021-11-12 | -52.27 |
| 2021-11-11 | -56.16 |
| 2021-11-10 | -57.27 |
| 2021-11-09 | -57.82 |
| 2021-11-08 | -58.38 |
| 2021-11-05 | -58.38 |
| 2021-11-04 | -61.15 |
| 2021-11-03 | -61.15 |
| 2021-11-02 | -57.82 |
| 2021-11-01 | -66.15 |
| 2021-10-29 | -63.93 |
| 2021-10-28 | -62.82 |
| 2021-10-27 | -60.60 |
| 2021-10-26 | -60.60 |
| 2021-10-25 | -60.04 |
| 2021-10-22 | -58.93 |
| 2021-10-21 | -57.82 |
| 2021-10-20 | -58.93 |
| 2021-10-19 | -58.93 |
| 2021-10-18 | -54.49 |
| 2021-10-15 | -57.82 |
| 2021-10-12 | -57.82 |
| 2021-10-11 | -55.60 |
| 2021-10-08 | -55.05 |
| 2021-10-07 | -53.94 |
| 2021-10-06 | -53.38 |
| 2021-10-05 | -55.60 |
| 2021-10-04 | -56.71 |
| 2021-09-30 | -60.04 |
| 2021-09-29 | -62.26 |
| 2021-09-28 | -65.04 |
| 2021-09-27 | -65.04 |
| 2021-09-24 | -65.04 |
| 2021-09-23 | -65.04 |
| 2021-09-21 | -65.04 |
| 2021-09-20 | -64.48 |
| 2021-09-17 | -64.48 |
| 2021-09-16 | -64.48 |
| 2021-09-15 | -64.48 |
| 2021-09-14 | -64.48 |
| 2021-09-13 | -64.48 |
| 2021-09-10 | -64.48 |
| 2021-09-09 | -64.48 |
| 2021-09-08 | -63.37 |
| 2021-09-07 | -63.93 |
| 2021-09-06 | -65.04 |
| 2021-09-03 | -63.37 |
| 2021-09-02 | -63.37 |
| 2021-09-01 | -63.37 |
| 2021-08-31 | -63.37 |
| 2021-08-30 | -63.37 |
| 2021-08-27 | -63.37 |
| 2021-08-26 | -63.93 |
| 2021-08-25 | -63.93 |
| 2021-08-24 | -63.93 |
| 2021-08-23 | -63.93 |
| 2021-08-20 | -66.15 |
| 2021-08-19 | -60.60 |
| 2021-08-18 | -60.04 |
| 2021-08-17 | -63.93 |
| 2021-08-16 | -60.60 |
| 2021-08-13 | -60.60 |
| 2021-08-12 | -60.04 |
| 2021-08-11 | -61.71 |
| 2021-08-10 | -62.26 |
| 2021-08-09 | -62.26 |
| 2021-08-06 | -60.04 |
| 2021-08-05 | -65.59 |
| 2021-08-04 | -63.37 |
| 2021-08-03 | -63.37 |
| 2021-08-02 | -63.37 |
| 2021-07-30 | -63.37 |
| 2021-07-29 | -60.04 |
| 2021-07-28 | -60.04 |
| 2021-07-27 | -60.04 |
| 2021-07-26 | -63.93 |
| 2021-07-23 | -60.04 |
| 2021-07-22 | -58.93 |
| 2021-07-21 | -58.93 |
| 2021-07-20 | -58.38 |
| 2021-07-19 | -58.38 |
| 2021-07-16 | -58.38 |
| 2021-07-15 | -58.38 |
| 2021-07-14 | -57.82 |
| 2021-07-13 | -57.82 |
| 2021-07-12 | -56.71 |
| 2021-07-09 | -56.71 |
| 2021-07-08 | -53.38 |
| 2021-07-07 | -53.38 |
| 2021-07-06 | -53.38 |
| 2021-07-05 | -53.38 |
| 2021-07-02 | -53.38 |
| 2021-06-30 | -53.38 |
| 2021-06-29 | -53.38 |
| 2021-06-28 | -53.38 |
| 2021-06-25 | -53.38 |
| 2021-06-24 | -53.94 |
| 2021-06-23 | -51.16 |
| 2021-06-22 | -51.16 |
| 2021-06-21 | -50.05 |
| 2021-06-18 | -50.05 |
| 2021-06-17 | -50.05 |
| 2021-06-16 | -50.05 |
| 2021-06-15 | -46.72 |
| 2021-06-11 | -46.72 |
| 2021-06-10 | -52.27 |
| 2021-06-09 | -50.05 |
| 2021-06-08 | -49.50 |
| 2021-06-07 | -49.50 |
| 2021-06-04 | -49.50 |
| 2021-06-03 | -49.50 |
| 2021-06-02 | -49.50 |
| 2021-06-01 | -46.72 |
| 2021-05-31 | -46.72 |
| 2021-05-28 | -46.72 |
| 2021-05-27 | -52.83 |
| 2021-05-26 | -52.83 |
| 2021-05-25 | -52.83 |
| 2021-05-24 | -52.83 |
| 2021-05-21 | -52.83 |
| 2021-05-20 | -52.83 |
| 2021-05-18 | -51.72 |
| 2021-05-17 | -51.72 |
| 2021-05-14 | -51.72 |
| 2021-05-13 | -51.16 |
| 2021-05-12 | -51.16 |
| 2021-05-11 | -51.16 |
| 2021-05-10 | -51.72 |
| 2021-05-07 | -51.72 |
| 2021-05-06 | -51.72 |
| 2021-05-05 | -49.50 |
| 2021-05-04 | -47.83 |
| 2021-05-03 | -47.83 |
| 2021-04-30 | -48.94 |
| 2021-04-29 | -47.28 |
| 2021-04-28 | -44.50 |
| 2021-04-27 | -44.50 |
| 2021-04-26 | -44.50 |
| 2021-04-23 | -48.94 |
| 2021-04-22 | -47.83 |
| 2021-04-21 | -47.83 |
| 2021-04-20 | -47.83 |
| 2021-04-19 | -50.05 |
| 2021-04-16 | -50.05 |
| 2021-04-15 | -50.05 |
| 2021-04-14 | -50.05 |
| 2021-04-13 | -43.39 |
| 2021-04-12 | -43.39 |
| 2021-04-09 | -49.50 |
| 2021-04-08 | -50.05 |
| 2021-04-07 | -48.94 |
| 2021-04-01 | -48.39 |
| 2021-03-31 | -45.61 |
| 2021-03-30 | -45.61 |
| 2021-03-29 | -45.61 |
| 2021-03-26 | -43.39 |
| 2021-03-25 | -43.39 |
| 2021-03-24 | -36.73 |
| 2021-03-23 | -36.73 |
| 2021-03-22 | -36.73 |
| 2021-03-19 | -36.73 |
| 2021-03-18 | -35.62 |
| 2021-03-17 | -35.62 |
| 2021-03-16 | -34.51 |
| 2021-03-15 | -40.06 |
| 2021-03-12 | -35.62 |
| 2021-03-11 | -31.18 |
| 2021-03-10 | -26.74 |
| 2021-03-09 | -24.52 |
| 2021-03-08 | -22.30 |
| 2021-03-05 | -24.52 |
| 2021-03-04 | -22.30 |
| 2021-03-03 | -20.08 |
| 2021-03-02 | -22.30 |
| 2021-03-01 | -30.07 |
| 2021-02-26 | -37.84 |
| 2021-02-25 | -43.39 |
| 2021-02-24 | -44.50 |
| 2021-02-23 | -37.84 |
| 2021-02-22 | -31.18 |
| 2021-02-19 | -41.17 |
| 2021-02-18 | -43.39 |
| 2021-02-17 | -47.28 |
| 2021-02-16 | -48.94 |
| 2021-02-11 | -54.49 |
| 2021-02-10 | -55.05 |
| 2021-02-09 | -55.60 |
| 2021-02-08 | -55.60 |
| 2021-02-05 | -51.16 |
| 2021-02-04 | -51.16 |
| 2021-02-03 | -52.83 |
| 2021-02-02 | -52.27 |
| 2021-02-01 | -51.16 |
| 2021-01-29 | -52.27 |
| 2021-01-28 | -52.27 |
| 2021-01-27 | -51.16 |
| 2021-01-26 | -48.94 |
| 2021-01-25 | -50.05 |
| 2021-01-22 | -48.94 |
| 2021-01-21 | -48.94 |
| 2021-01-20 | -50.61 |
| 2021-01-19 | -50.05 |
| 2021-01-18 | -51.16 |
| 2021-01-15 | -51.72 |
| 2021-01-14 | -52.83 |
| 2021-01-13 | -53.38 |
| 2021-01-12 | -53.38 |
| 2021-01-11 | -50.05 |
| 2021-01-08 | -50.05 |
| 2021-01-07 | -50.05 |
| 2021-01-06 | -48.94 |
| 2021-01-05 | -48.39 |
| 2021-01-04 | -46.17 |
| 2020-12-31 | -47.28 |
| 2020-12-30 | -47.28 |
| 2020-12-29 | -45.61 |
| 2020-12-28 | -45.61 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -47.28 |
| 2020-12-22 | -46.72 |
| 2020-12-21 | -45.61 |
| 2020-12-18 | -45.61 |
| 2020-12-17 | -40.06 |
| 2020-12-16 | -47.28 |
| 2020-12-15 | -45.06 |
| 2020-12-14 | -45.06 |
| 2020-12-11 | -45.06 |
| 2020-12-10 | -45.06 |
| 2020-12-09 | -45.06 |
| 2020-12-08 | -44.50 |
| 2020-12-07 | -43.39 |
| 2020-12-04 | -43.39 |
| 2020-12-03 | -43.39 |
| 2020-12-02 | -43.39 |
| 2020-12-01 | -43.39 |
| 2020-11-30 | -43.39 |
| 2020-11-27 | -43.39 |
| 2020-11-26 | -41.17 |
| 2020-11-25 | -42.28 |
| 2020-11-24 | -43.39 |
| 2020-11-23 | -43.39 |
| 2020-11-20 | -41.17 |
| 2020-11-19 | -42.28 |
| 2020-11-18 | -42.28 |
| 2020-11-17 | -42.28 |
| 2020-11-16 | -42.28 |
| 2020-11-13 | -42.28 |
| 2020-11-12 | -43.39 |
| 2020-11-11 | -43.39 |
| 2020-11-10 | -40.06 |
| 2020-11-09 | -40.06 |
| 2020-11-06 | -44.50 |
| 2020-11-05 | -44.50 |
| 2020-11-04 | -44.50 |
| 2020-11-03 | -44.50 |
| 2020-11-02 | -42.28 |
| 2020-10-30 | -42.28 |
| 2020-10-29 | -40.06 |
| 2020-10-28 | -43.39 |
| 2020-10-27 | -43.39 |
| 2020-10-23 | -40.06 |
| 2020-10-22 | -36.73 |
| 2020-10-21 | -38.95 |
| 2020-10-20 | -43.39 |
| 2020-10-19 | -43.39 |
| 2020-10-16 | -43.39 |
| 2020-10-15 | -44.50 |
| 2020-10-14 | -45.61 |
| 2020-10-12 | -48.94 |
| 2020-10-09 | -43.39 |
| 2020-10-08 | -43.39 |
| 2020-10-07 | -43.39 |
| 2020-10-06 | -41.17 |
| 2020-10-05 | -40.06 |
| 2020-09-30 | -32.29 |
| 2020-09-29 | -34.51 |
| 2020-09-28 | -34.51 |
| 2020-09-25 | -34.51 |
| 2020-09-24 | -32.29 |
| 2020-09-23 | -24.52 |
| 2020-09-22 | -24.52 |
| 2020-09-21 | -24.52 |
| 2020-09-18 | -24.52 |
| 2020-09-17 | -24.52 |
| 2020-09-16 | -24.52 |
| 2020-09-15 | -20.08 |
| 2020-09-14 | -20.08 |
| 2020-09-11 | -17.86 |
| 2020-09-10 | -17.86 |
| 2020-09-09 | -20.08 |
| 2020-09-08 | -17.86 |
| 2020-09-07 | -20.08 |
| 2020-09-04 | -23.41 |
| 2020-09-03 | -17.86 |
| 2020-09-02 | -23.41 |
| 2020-09-01 | -18.97 |
| 2020-08-31 | -17.86 |
| 2020-08-28 | -17.86 |
| 2020-08-27 | -16.75 |
| 2020-08-26 | -16.75 |
| 2020-08-25 | -16.75 |
| 2020-08-24 | -21.19 |
| 2020-08-21 | -22.30 |
| 2020-08-20 | -23.41 |
| 2020-08-19 | -22.30 |
| 2020-08-18 | -22.30 |
| 2020-08-17 | -15.64 |
| 2020-08-14 | -24.52 |
| 2020-08-13 | -22.30 |
| 2020-08-12 | -20.08 |
| 2020-08-11 | -21.19 |
| 2020-08-10 | -20.08 |
| 2020-08-07 | -17.86 |
| 2020-08-06 | -13.42 |
| 2020-08-05 | -14.53 |
| 2020-08-04 | -14.53 |
| 2020-08-03 | -13.42 |
| 2020-07-31 | -16.75 |
| 2020-07-30 | -21.19 |
| 2020-07-29 | -21.19 |
| 2020-07-28 | -22.30 |
| 2020-07-27 | -22.30 |
| 2020-07-24 | -25.63 |
| 2020-07-23 | -27.85 |
| 2020-07-22 | -23.41 |
| 2020-07-21 | -21.19 |
| 2020-07-20 | -17.86 |
| 2020-07-17 | -18.97 |
| 2020-07-16 | -16.75 |
| 2020-07-15 | -15.64 |
| 2020-07-14 | -8.98 |
| 2020-07-13 | -15.64 |
| 2020-07-10 | -30.07 |
| 2020-07-09 | -27.85 |
| 2020-07-08 | -34.51 |
| 2020-07-07 | -35.62 |
| 2020-07-06 | -28.96 |
| 2020-07-03 | -32.29 |
| 2020-07-02 | -27.85 |
| 2020-06-30 | -26.74 |
| 2020-06-29 | -23.41 |
| 2020-06-26 | -30.07 |
| 2020-06-24 | -17.86 |
| 2020-06-23 | -14.53 |
| 2020-06-22 | -11.20 |
| 2020-06-19 | -11.20 |
| 2020-06-18 | -22.30 |
| 2020-06-17 | -18.97 |
| 2020-06-16 | -25.63 |
| 2020-06-15 | -46.72 |
| 2020-06-12 | -42.28 |
| 2020-06-11 | -48.94 |
| 2020-06-10 | -70.03 |
| 2020-06-09 | -70.59 |
| 2020-06-08 | -68.37 |
| 2020-06-05 | -70.03 |
| 2020-06-04 | -70.03 |
| 2020-06-03 | -70.03 |
| 2020-06-02 | -71.14 |
| 2020-06-01 | -70.03 |
| 2020-05-29 | -70.03 |
| 2020-05-28 | -68.92 |
| 2020-05-27 | -68.92 |
| 2020-05-26 | -67.26 |
| 2020-05-25 | -70.59 |
| 2020-05-22 | -70.03 |
| 2020-05-21 | -70.03 |
| 2020-05-20 | -70.03 |
| 2020-05-19 | -67.81 |
| 2020-05-18 | -67.26 |
| 2020-05-15 | -68.92 |
| 2020-05-14 | -68.37 |
| 2020-05-13 | -68.37 |
| 2020-05-12 | -68.37 |
| 2020-05-11 | -65.04 |
| 2020-05-08 | -70.03 |
| 2020-05-07 | -70.03 |
| 2020-05-06 | -70.03 |
| 2020-05-05 | -70.03 |
| 2020-05-04 | -69.48 |
| 2020-04-29 | -69.48 |
| 2020-04-28 | -69.48 |
| 2020-04-27 | -69.48 |
| 2020-04-24 | -71.14 |
| 2020-04-23 | -70.03 |
| 2020-04-22 | -70.03 |
| 2020-04-21 | -70.03 |
| 2020-04-20 | -70.03 |
| 2020-04-17 | -70.03 |
| 2020-04-16 | -68.92 |
| 2020-04-15 | -68.37 |
| 2020-04-14 | -67.81 |
| 2020-04-09 | -67.81 |
| 2020-04-08 | -70.03 |
| 2020-04-07 | -70.03 |
| 2020-04-06 | -70.03 |
| 2020-04-03 | -70.03 |
| 2020-04-02 | -70.03 |
| 2020-04-01 | -67.81 |
| 2020-03-31 | -71.14 |
| 2020-03-30 | -68.92 |
| 2020-03-27 | -68.37 |
| 2020-03-26 | -67.81 |
| 2020-03-25 | -67.81 |
| 2020-03-24 | -67.26 |
| 2020-03-23 | -71.70 |
| 2020-03-20 | -66.70 |
| 2020-03-19 | -68.92 |
| 2020-03-18 | -66.70 |
| 2020-03-17 | -66.15 |
| 2020-03-16 | -66.15 |
| 2020-03-13 | -62.82 |
| 2020-03-12 | -61.15 |
| 2020-03-11 | -59.49 |
| 2020-03-10 | -58.93 |
| 2020-03-09 | -58.93 |
| 2020-03-06 | -55.60 |
| 2020-03-05 | -53.38 |
| 2020-03-04 | -53.38 |
| 2020-03-03 | -53.94 |
| 2020-03-02 | -53.94 |
| 2020-02-28 | -52.83 |
| 2020-02-27 | -52.27 |
| 2020-02-26 | -52.27 |
| 2020-02-25 | -52.27 |
| 2020-02-24 | -52.27 |
| 2020-02-21 | -52.27 |
| 2020-02-20 | -52.27 |
| 2020-02-19 | -52.27 |
| 2020-02-18 | -52.27 |
| 2020-02-17 | -52.27 |
| 2020-02-14 | -52.27 |
| 2020-02-13 | -52.27 |
| 2020-02-12 | -52.27 |
| 2020-02-11 | -53.94 |
| 2020-02-10 | -53.94 |
| 2020-02-07 | -53.94 |
| 2020-02-06 | -50.05 |
| 2020-02-05 | -50.05 |
| 2020-02-04 | -52.27 |
| 2020-02-03 | -52.27 |
| 2020-01-31 | -51.16 |
| 2020-01-30 | -51.16 |
| 2020-01-29 | -48.94 |
| 2020-01-24 | -47.28 |
| 2020-01-23 | -47.28 |
| 2020-01-22 | -46.17 |
| 2020-01-21 | -47.83 |
| 2020-01-20 | -45.06 |
| 2020-01-17 | -41.17 |
| 2020-01-16 | -37.84 |
| 2020-01-15 | -37.84 |
| 2020-01-14 | -38.95 |
| 2020-01-13 | -38.95 |
| 2020-01-10 | -40.06 |
| 2020-01-09 | -40.06 |
| 2020-01-08 | -36.73 |
| 2020-01-07 | -36.73 |
| 2020-01-06 | -36.73 |
| 2020-01-03 | -36.73 |
| 2020-01-02 | -36.73 |
| 2019-12-31 | -36.73 |
| 2019-12-30 | -36.73 |
| 2019-12-27 | -36.73 |
| 2019-12-24 | -35.62 |
| 2019-12-23 | -36.73 |
| 2019-12-20 | -36.73 |
| 2019-12-19 | -35.62 |
| 2019-12-18 | -35.62 |
| 2019-12-17 | -35.62 |
| 2019-12-16 | -32.29 |
| 2019-12-13 | -34.51 |
| 2019-12-12 | -38.95 |
| 2019-12-11 | -42.28 |
| 2019-12-10 | -44.50 |
| 2019-12-09 | -41.17 |
| 2019-12-06 | -35.62 |
| 2019-12-05 | -40.06 |
| 2019-12-04 | -34.51 |
| 2019-12-03 | -48.94 |
| 2019-12-02 | -50.05 |
| 2019-11-29 | -48.39 |
| 2019-11-28 | -48.39 |
| 2019-11-27 | -48.94 |
| 2019-11-26 | -48.94 |
| 2019-11-25 | -48.39 |
| 2019-11-22 | -48.39 |
| 2019-11-21 | -47.83 |
| 2019-11-20 | -46.72 |
| 2019-11-19 | -48.39 |
| 2019-11-18 | -45.06 |
| 2019-11-15 | -45.06 |
| 2019-11-14 | -44.50 |
| 2019-11-13 | -48.39 |
| 2019-11-12 | -46.72 |
| 2019-11-11 | -46.72 |
| 2019-11-08 | -46.72 |
| 2019-11-07 | -46.72 |
| 2019-11-06 | -45.61 |
| 2019-11-05 | -44.50 |
| 2019-11-04 | -43.39 |
| 2019-11-01 | -42.28 |
| 2019-10-31 | -42.28 |
| 2019-10-30 | -43.39 |
| 2019-10-29 | -42.28 |
| 2019-10-28 | -43.39 |
| 2019-10-25 | -35.62 |
| 2019-10-24 | -35.62 |
| 2019-10-23 | -35.62 |
| 2019-10-22 | -41.17 |
| 2019-10-21 | -42.28 |
| 2019-10-18 | -40.06 |
| 2019-10-17 | -38.95 |
| 2019-10-16 | -41.17 |
| 2019-10-15 | -44.50 |
| 2019-10-14 | -43.39 |
| 2019-10-11 | -44.50 |
| 2019-10-10 | -40.06 |
| 2019-10-09 | -42.28 |
| 2019-10-08 | -42.28 |
| 2019-10-04 | -41.17 |
| 2019-10-03 | -40.06 |
| 2019-10-02 | -37.84 |
| 2019-09-30 | -36.73 |
| 2019-09-27 | -36.73 |
| 2019-09-26 | -35.62 |
| 2019-09-25 | -34.51 |
| 2019-09-24 | -30.07 |
| 2019-09-23 | -34.51 |
| 2019-09-20 | -34.51 |
| 2019-09-19 | -34.51 |
| 2019-09-18 | -30.07 |
| 2019-09-17 | -28.96 |
| 2019-09-16 | -28.96 |
| 2019-09-13 | -28.96 |
| 2019-09-12 | -28.96 |
| 2019-09-11 | -28.96 |
| 2019-09-10 | -31.18 |
| 2019-09-09 | -31.18 |
| 2019-09-06 | -31.18 |
| 2019-09-05 | -32.29 |
| 2019-09-04 | -31.18 |
| 2019-09-03 | -32.29 |
| 2019-09-02 | -32.29 |
| 2019-08-30 | -26.74 |
| 2019-08-29 | -26.74 |
| 2019-08-28 | -24.52 |
| 2019-08-27 | -23.41 |
| 2019-08-26 | -28.96 |
| 2019-08-23 | -24.52 |
| 2019-08-22 | -23.41 |
| 2019-08-21 | -33.40 |
| 2019-08-20 | -31.18 |
| 2019-08-19 | -31.18 |
| 2019-08-16 | -28.96 |
| 2019-08-15 | -32.29 |
| 2019-08-14 | -33.40 |
| 2019-08-13 | -30.07 |
| 2019-08-12 | -26.74 |
| 2019-08-09 | -24.52 |
| 2019-08-08 | -24.52 |
| 2019-08-07 | -25.63 |
| 2019-08-06 | -22.30 |
| 2019-08-05 | -20.08 |
| 2019-08-02 | -11.20 |
| 2019-08-01 | -7.87 |
| 2019-07-31 | -7.87 |
| 2019-07-30 | -7.87 |
| 2019-07-29 | -8.98 |
| 2019-07-26 | -8.98 |
| 2019-07-25 | -5.65 |
| 2019-07-24 | -6.76 |
| 2019-07-23 | -6.76 |
| 2019-07-22 | -5.65 |
| 2019-07-19 | -5.65 |
| 2019-07-18 | -5.65 |
| 2019-07-17 | -5.65 |
| 2019-07-16 | -2.32 |
| 2019-07-15 | -5.65 |
| 2019-07-12 | -4.54 |
| 2019-07-11 | -3.43 |
| 2019-07-10 | -1.21 |
| 2019-07-09 | 2.12 |
| 2019-07-08 | -0.10 |
| 2019-07-05 | 2.12 |
| 2019-07-04 | 5.45 |
| 2019-07-03 | 4.34 |
| 2019-07-02 | 9.89 |
| 2019-06-28 | 9.89 |
| 2019-06-27 | 7.67 |
| 2019-06-26 | 6.56 |
| 2019-06-25 | 3.23 |
| 2019-06-24 | -0.10 |
| 2019-06-21 | -4.54 |
| 2019-06-20 | -1.21 |
| 2019-06-19 | -2.32 |
| 2019-06-18 | -2.32 |
| 2019-06-17 | -2.32 |
| 2019-06-14 | -4.54 |
| 2019-06-13 | -4.54 |
| 2019-06-12 | -0.10 |
| 2019-06-11 | 5.45 |
| 2019-06-10 | 5.45 |
| 2019-06-06 | -0.10 |
| 2019-06-05 | -0.10 |
| 2019-06-04 | -0.10 |
| 2019-06-03 | 1.01 |
| 2019-05-31 | 1.01 |
| 2019-05-30 | 3.23 |
| 2019-05-29 | -1.21 |
| 2019-05-28 | -1.21 |
| 2019-05-27 | -0.10 |
| 2019-05-24 | -0.10 |
| 2019-05-23 | 2.12 |
| 2019-05-22 | 2.12 |
| 2019-05-21 | -0.10 |
| 2019-05-20 | 1.01 |
| 2019-05-17 | 1.01 |
| 2019-05-16 | 1.01 |
| 2019-05-15 | 2.12 |
| 2019-05-14 | -0.10 |
| 2019-05-10 | 5.45 |
| 2019-05-09 | 5.45 |
| 2019-05-08 | 1.01 |
| 2019-05-07 | 1.01 |
| 2019-05-06 | 1.01 |
| 2019-05-03 | 8.78 |
| 2019-05-02 | 11.00 |
| 2019-04-30 | 12.11 |
| 2019-04-29 | 8.78 |
| 2019-04-26 | 6.56 |
| 2019-04-25 | 6.56 |
| 2019-04-24 | 9.89 |
| 2019-04-23 | 8.78 |
| 2019-04-18 | 13.22 |
| 2019-04-17 | 25.43 |
| 2019-04-16 | 14.33 |
| 2019-04-15 | 1.01 |
| 2019-04-12 | -0.10 |
| 2019-04-11 | 2.12 |
| 2019-04-10 | 5.45 |
| 2019-04-09 | -1.21 |
| 2019-04-08 | 6.56 |
| 2019-04-04 | 3.23 |
| 2019-04-03 | 3.23 |
| 2019-04-02 | 5.45 |
| 2019-04-01 | 8.78 |
| 2019-03-29 | 5.45 |
| 2019-03-28 | 8.78 |
| 2019-03-27 | 6.56 |
| 2019-03-26 | 6.56 |
| 2019-03-25 | 6.56 |
| 2019-03-22 | 7.67 |
| 2019-03-21 | 7.67 |
| 2019-03-20 | 11.00 |
| 2019-03-19 | 9.89 |
| 2019-03-18 | 11.00 |
| 2019-03-15 | 8.78 |
| 2019-03-14 | 8.78 |
| 2019-03-13 | 4.34 |
| 2019-03-12 | 4.34 |
| 2019-03-11 | 7.67 |
| 2019-03-08 | 4.34 |
| 2019-03-07 | 5.45 |
| 2019-03-06 | 11.00 |
| 2019-03-05 | 11.00 |
| 2019-03-04 | 8.78 |
| 2019-03-01 | 7.67 |
| 2019-02-28 | 9.89 |
| 2019-02-27 | 9.89 |
| 2019-02-26 | 5.45 |
| 2019-02-25 | 2.12 |
| 2019-02-22 | 3.23 |
| 2019-02-21 | 1.01 |
| 2019-02-20 | 5.45 |
| 2019-02-19 | -2.32 |
| 2019-02-18 | -2.32 |
| 2019-02-15 | 3.23 |
| 2019-02-14 | 4.34 |
| 2019-02-13 | 4.34 |
| 2019-02-12 | -1.21 |
| 2019-02-11 | -3.43 |
| 2019-02-08 | 1.01 |
| 2019-02-04 | 4.34 |
| 2019-02-01 | 4.34 |
| 2019-01-31 | 4.34 |
| 2019-01-30 | 5.45 |
| 2019-01-29 | 2.12 |
| 2019-01-28 | 5.45 |
| 2019-01-25 | 6.56 |
| 2019-01-24 | 8.78 |
| 2019-01-23 | 11.00 |
| 2019-01-22 | 12.11 |
| 2019-01-21 | 12.11 |
| 2019-01-18 | 11.00 |
| 2019-01-17 | 8.78 |
| 2019-01-16 | 11.00 |
| 2019-01-15 | 15.44 |
| 2019-01-14 | 16.55 |
| 2019-01-11 | 16.55 |
| 2019-01-10 | 14.33 |
| 2019-01-09 | 14.33 |
| 2019-01-08 | 12.11 |
| 2019-01-07 | 12.11 |
| 2019-01-04 | 12.11 |
| 2019-01-03 | 9.89 |
| 2019-01-02 | 9.89 |
| 2018-12-31 | 11.00 |
| 2018-12-28 | 11.00 |
| 2018-12-27 | 11.00 |
| 2018-12-24 | 11.00 |
| 2018-12-21 | 13.22 |
| 2018-12-20 | 15.44 |
| 2018-12-19 | 12.11 |
| 2018-12-18 | 12.11 |
| 2018-12-17 | 9.89 |
| 2018-12-14 | 12.11 |
| 2018-12-13 | 15.44 |
| 2018-12-12 | 13.22 |
| 2018-12-11 | 13.22 |
| 2018-12-10 | 12.11 |
| 2018-12-07 | 7.67 |
| 2018-12-06 | 6.56 |
| 2018-12-05 | 7.67 |
| 2018-12-04 | 8.78 |
| 2018-12-03 | 12.11 |
| 2018-11-30 | 12.11 |
| 2018-11-29 | 11.00 |
| 2018-11-28 | 9.89 |
| 2018-11-27 | 11.00 |
| 2018-11-26 | 11.00 |
| 2018-11-23 | 13.22 |
| 2018-11-22 | 15.44 |
| 2018-11-21 | 9.89 |
| 2018-11-20 | 9.89 |
| 2018-11-19 | 9.89 |
| 2018-11-16 | 17.66 |
| 2018-11-15 | 9.89 |
| 2018-11-14 | 8.78 |
| 2018-11-13 | 8.78 |
| 2018-11-12 | 13.22 |
| 2018-11-09 | 13.22 |
| 2018-11-08 | 14.33 |
| 2018-11-07 | 12.11 |
| 2018-11-06 | 11.00 |
| 2018-11-05 | 8.78 |
| 2018-11-02 | 17.66 |
| 2018-11-01 | 16.55 |
| 2018-10-31 | 15.44 |
| 2018-10-30 | 14.33 |
| 2018-10-29 | 12.11 |
| 2018-10-26 | 5.45 |
| 2018-10-25 | 11.00 |
| 2018-10-24 | 13.22 |
| 2018-10-23 | 11.00 |
| 2018-10-22 | 7.67 |
| 2018-10-19 | 5.45 |
| 2018-10-18 | 5.45 |
| 2018-10-16 | 2.12 |
| 2018-10-15 | 6.56 |
| 2018-10-12 | 5.45 |
| 2018-10-11 | 7.67 |
| 2018-10-10 | 16.55 |
| 2018-10-09 | 18.77 |
| 2018-10-08 | 17.66 |
| 2018-10-05 | 17.66 |
| 2018-10-04 | 18.77 |
| 2018-10-03 | 18.77 |
| 2018-10-02 | 22.10 |
| 2018-09-28 | 20.99 |
| 2018-09-27 | 22.10 |
| 2018-09-26 | 22.10 |
| 2018-09-24 | 25.43 |
| 2018-09-21 | 15.44 |
| 2018-09-20 | 23.21 |
| 2018-09-19 | 23.21 |
| 2018-09-18 | 22.10 |
| 2018-09-17 | 25.43 |
| 2018-09-14 | 24.32 |
| 2018-09-13 | 24.32 |
| 2018-09-12 | 27.65 |
| 2018-09-11 | 32.08 |
| 2018-09-10 | 34.30 |
| 2018-09-07 | 37.63 |
| 2018-09-06 | 45.40 |
| 2018-09-05 | 47.62 |
| 2018-09-04 | 52.06 |
| 2018-09-03 | 53.17 |
| 2018-08-31 | 54.28 |
| 2018-08-30 | 54.28 |
| 2018-08-29 | 55.39 |
| 2018-08-28 | 56.50 |
| 2018-08-27 | 58.72 |
| 2018-08-24 | 60.94 |
| 2018-08-23 | 65.38 |
| 2018-08-22 | 72.04 |
| 2018-08-21 | 73.15 |
| 2018-08-20 | 68.71 |
| 2018-08-17 | 63.16 |
| 2018-08-16 | 58.72 |
| 2018-08-15 | 68.71 |
| 2018-08-14 | 65.38 |
| 2018-08-13 | 70.93 |
| 2018-08-10 | 69.82 |
| 2018-08-09 | 72.04 |
| 2018-08-08 | 68.71 |
| 2018-08-07 | 55.39 |
| 2018-08-06 | 56.50 |
| 2018-08-03 | 56.50 |
| 2018-08-02 | 55.39 |
| 2018-08-01 | 59.83 |
| 2018-07-31 | 62.05 |
| 2018-07-30 | 65.38 |
| 2018-07-27 | 63.16 |
| 2018-07-26 | 63.16 |
| 2018-07-25 | 65.38 |
| 2018-07-24 | 66.49 |
| 2018-07-23 | 63.16 |
| 2018-07-20 | 70.93 |
| 2018-07-19 | 72.04 |
| 2018-07-18 | 73.15 |
| 2018-07-17 | 72.04 |
| 2018-07-16 | 68.71 |
| 2018-07-13 | 68.71 |
| 2018-07-12 | 66.49 |
| 2018-07-11 | 70.93 |
| 2018-07-10 | 74.26 |
| 2018-07-09 | 74.26 |
| 2018-07-06 | 55.39 |
| 2018-07-05 | 58.72 |
| 2018-07-04 | 55.39 |
| 2018-07-03 | 55.39 |
| 2018-06-29 | 60.94 |
| 2018-06-28 | 65.38 |
| 2018-06-27 | 58.72 |
| 2018-06-26 | 67.60 |
| 2018-06-25 | 73.15 |
| 2018-06-22 | 77.59 |
| 2018-06-21 | 77.59 |
| 2018-06-20 | 80.92 |
| 2018-06-19 | 79.81 |
| 2018-06-15 | 87.58 |
| 2018-06-14 | 87.58 |
| 2018-06-13 | 88.69 |
| 2018-06-12 | 89.80 |
| 2018-06-11 | 97.57 |
| 2018-06-08 | 98.68 |
| 2018-06-07 | 100.90 |
| 2018-06-06 | 100.90 |
| 2018-06-05 | 103.12 |
| 2018-06-04 | 102.01 |
| 2018-06-01 | 104.23 |
| 2018-05-31 | 103.12 |
| 2018-05-30 | 103.12 |
| 2018-05-29 | 107.56 |
| 2018-05-28 | 112.00 |
| 2018-05-25 | 109.78 |
| 2018-05-24 | 107.56 |
| 2018-05-23 | 114.22 |
| 2018-05-21 | 113.11 |
| 2018-05-18 | 105.34 |
| 2018-05-17 | 96.46 |
| 2018-05-16 | 98.68 |
| 2018-05-15 | 92.02 |
| 2018-05-14 | 96.46 |
| 2018-05-11 | 98.68 |
| 2018-05-10 | 99.79 |
| 2018-05-09 | 102.01 |
| 2018-05-08 | 103.12 |
| 2018-05-07 | 105.34 |
| 2018-05-04 | 104.23 |
| 2018-05-03 | 109.78 |
| 2018-05-02 | 108.67 |
| 2018-04-30 | 107.56 |
| 2018-04-27 | 107.56 |
| 2018-04-26 | 105.34 |
| 2018-04-25 | 112.00 |
| 2018-04-24 | 112.00 |
| 2018-04-23 | 114.22 |
| 2018-04-20 | 115.33 |
| 2018-04-19 | 116.44 |
| 2018-04-18 | 110.89 |
| 2018-04-17 | 110.89 |
| 2018-04-16 | 108.67 |
| 2018-04-13 | 107.56 |
| 2018-04-12 | 113.11 |
| 2018-04-11 | 126.43 |
| 2018-04-10 | 130.87 |
| 2018-04-09 | 133.09 |
| 2018-04-06 | 150.85 |
| 2018-04-04 | 103.12 |
| 2018-04-03 | 104.23 |
| 2018-03-29 | 107.56 |
| 2018-03-28 | 113.11 |
| 2018-03-27 | 119.77 |
| 2018-03-26 | 121.99 |
| 2018-03-23 | 126.43 |
| 2018-03-22 | 125.32 |
| 2018-03-21 | 133.09 |
| 2018-03-20 | 141.97 |
| 2018-03-19 | 151.96 |
| 2018-03-16 | 146.41 |
| 2018-03-15 | 141.97 |
| 2018-03-14 | 109.78 |
| 2018-03-13 | 112.00 |
| 2018-03-12 | 109.78 |
| 2018-03-09 | 109.78 |
| 2018-03-08 | 110.89 |
| 2018-03-07 | 109.78 |
| 2018-03-06 | 113.11 |
| 2018-03-05 | 100.90 |
| 2018-03-02 | 100.90 |
| 2018-03-01 | 103.12 |
| 2018-02-28 | 105.34 |
| 2018-02-27 | 107.56 |
| 2018-02-26 | 108.67 |
| 2018-02-23 | 110.89 |
| 2018-02-22 | 110.89 |
| 2018-02-21 | 113.11 |
| 2018-02-20 | 110.89 |
| 2018-02-15 | 115.33 |
| 2018-02-14 | 108.67 |
| 2018-02-13 | 103.12 |
| 2018-02-12 | 102.01 |
| 2018-02-09 | 103.12 |
| 2018-02-08 | 110.89 |
| 2018-02-07 | 109.78 |
| 2018-02-06 | 110.89 |
| 2018-02-05 | 114.22 |
| 2018-02-02 | 115.33 |
| 2018-02-01 | 118.66 |
| 2018-01-31 | 117.55 |
| 2018-01-30 | 116.44 |
| 2018-01-29 | 116.44 |
| 2018-01-26 | 121.99 |
| 2018-01-25 | 121.99 |
| 2018-01-24 | 130.87 |
| 2018-01-23 | 130.87 |
| 2018-01-22 | 130.87 |
| 2018-01-19 | 129.76 |
| 2018-01-18 | 131.98 |
| 2018-01-17 | 135.31 |
| 2018-01-16 | 134.20 |
| 2018-01-15 | 130.87 |
| 2018-01-12 | 129.76 |
| 2018-01-11 | 133.09 |
| 2018-01-10 | 126.43 |
| 2018-01-09 | 131.98 |
| 2018-01-08 | 148.63 |
| 2018-01-05 | 139.75 |
| 2018-01-04 | 155.29 |
| 2018-01-03 | 144.19 |
| 2018-01-02 | 113.11 |
| 2017-12-29 | 113.11 |
| 2017-12-28 | 114.22 |
| 2017-12-27 | 110.89 |
| 2017-12-22 | 114.22 |
| 2017-12-21 | 114.22 |
| 2017-12-20 | 113.11 |
| 2017-12-19 | 113.11 |
| 2017-12-18 | 113.11 |
| 2017-12-15 | 112.00 |
| 2017-12-14 | 113.11 |
| 2017-12-13 | 108.67 |
| 2017-12-12 | 108.67 |
| 2017-12-11 | 108.67 |
| 2017-12-08 | 107.56 |
| 2017-12-07 | 107.56 |
| 2017-12-06 | 106.45 |
| 2017-12-05 | 110.89 |
| 2017-12-04 | 108.67 |
| 2017-12-01 | 114.22 |
| 2017-11-30 | 114.22 |
| 2017-11-29 | 114.22 |
| 2017-11-28 | 116.44 |
| 2017-11-27 | 116.44 |
| 2017-11-24 | 115.33 |
| 2017-11-23 | 115.33 |
| 2017-11-22 | 116.44 |
| 2017-11-21 | 116.44 |
| 2017-11-20 | 116.44 |
| 2017-11-17 | 116.44 |
| 2017-11-16 | 116.44 |
| 2017-11-15 | 117.55 |
| 2017-11-14 | 119.77 |
| 2017-11-13 | 123.10 |
| 2017-11-10 | 124.21 |
| 2017-11-09 | 125.32 |
| 2017-11-08 | 127.54 |
| 2017-11-07 | 125.32 |
| 2017-11-06 | 127.54 |
| 2017-11-03 | 127.54 |
| 2017-11-02 | 127.54 |
| 2017-11-01 | 127.54 |
| 2017-10-31 | 126.43 |
| 2017-10-30 | 120.88 |
| 2017-10-27 | 120.88 |
| 2017-10-26 | 113.11 |
| 2017-10-25 | 110.89 |
| 2017-10-24 | 110.89 |
| 2017-10-23 | 114.22 |
| 2017-10-20 | 112.00 |
| 2017-10-19 | 113.11 |
| 2017-10-18 | 116.44 |
| 2017-10-17 | 116.44 |
| 2017-10-16 | 118.66 |
| 2017-10-13 | 100.90 |
| 2017-10-12 | 104.23 |
| 2017-10-11 | 114.22 |
| 2017-10-10 | 116.44 |
| 2017-10-09 | 117.55 |
| 2017-10-06 | 117.55 |
| 2017-10-04 | 121.99 |
| 2017-10-03 | 124.21 |
| 2017-09-29 | 123.10 |
| 2017-09-28 | 126.43 |
| 2017-09-27 | 126.43 |
| 2017-09-26 | 127.54 |
| 2017-09-25 | 129.76 |
| 2017-09-22 | 133.09 |
| 2017-09-21 | 135.31 |
| 2017-09-20 | 136.42 |
| 2017-09-19 | 138.64 |
| 2017-09-18 | 137.53 |
| 2017-09-15 | 139.75 |
| 2017-09-14 | 133.09 |
| 2017-09-13 | 135.31 |
| 2017-09-12 | 138.64 |
| 2017-09-11 | 139.75 |
| 2017-09-08 | 138.64 |
| 2017-09-07 | 136.42 |
| 2017-09-06 | 134.20 |
| 2017-09-05 | 135.31 |
| 2017-09-04 | 130.87 |
| 2017-09-01 | 134.20 |
| 2017-08-31 | 134.20 |
| 2017-08-30 | 135.31 |
| 2017-08-29 | 134.20 |
| 2017-08-28 | 137.53 |
| 2017-08-25 | 137.53 |
| 2017-08-24 | 136.42 |
| 2017-08-22 | 139.75 |
| 2017-08-21 | 141.97 |
| 2017-08-18 | 143.08 |
| 2017-08-17 | 136.42 |
| 2017-08-16 | 138.64 |
| 2017-08-15 | 137.53 |
| 2017-08-14 | 150.85 |
| 2017-08-11 | 131.98 |
| 2017-08-10 | 131.98 |
| 2017-08-09 | 138.64 |
| 2017-08-08 | 141.97 |
| 2017-08-07 | 136.42 |
| 2017-08-04 | 137.53 |
| 2017-08-03 | 129.76 |
| 2017-08-02 | 128.65 |
| 2017-08-01 | 131.98 |
| 2017-07-31 | 129.76 |
| 2017-07-28 | 129.76 |
| 2017-07-27 | 124.21 |
| 2017-07-26 | 121.99 |
| 2017-07-25 | 121.99 |
| 2017-07-24 | 123.10 |
| 2017-07-21 | 125.32 |
| 2017-07-20 | 129.76 |
| 2017-07-19 | 130.87 |
| 2017-07-18 | 125.32 |
| 2017-07-17 | 131.98 |
| 2017-07-14 | 130.87 |
| 2017-07-13 | 133.09 |
| 2017-07-12 | 127.54 |
| 2017-07-11 | 153.07 |
| 2017-07-10 | 155.29 |
| 2017-07-07 | 136.42 |
| 2017-07-06 | 126.43 |
| 2017-07-05 | 121.99 |
| 2017-07-04 | 110.89 |
| 2017-07-03 | 109.78 |
| 2017-06-30 | 108.67 |
| 2017-06-29 | 114.22 |
| 2017-06-28 | 110.89 |
| 2017-06-27 | 116.44 |
| 2017-06-26 | 118.66 |
| 2017-06-23 | 121.99 |
| 2017-06-22 | 124.21 |
| 2017-06-21 | 120.88 |
| 2017-06-20 | 118.66 |
| 2017-06-19 | 120.88 |
| 2017-06-16 | 120.88 |
| 2017-06-15 | 124.21 |
| 2017-06-14 | 140.86 |
| 2017-06-13 | 146.41 |
| 2017-06-12 | 156.40 |
| 2017-06-09 | 139.75 |
| 2017-06-08 | 120.88 |
| 2017-06-07 | 130.87 |
| 2017-06-06 | 138.64 |
| 2017-06-05 | 103.12 |
| 2017-06-02 | 98.68 |
| 2017-06-01 | 92.02 |
| 2017-05-31 | 92.02 |
| 2017-05-29 | 92.02 |
| 2017-05-26 | 93.13 |
| 2017-05-25 | 96.46 |
| 2017-05-24 | 92.02 |
| 2017-05-23 | 93.13 |
| 2017-05-22 | 90.91 |
| 2017-05-19 | 94.24 |
| 2017-05-18 | 93.13 |
| 2017-05-17 | 95.35 |
| 2017-05-16 | 96.46 |
| 2017-05-15 | 89.80 |
| 2017-05-12 | 87.58 |
| 2017-05-11 | 84.25 |
| 2017-05-10 | 87.58 |
| 2017-05-09 | 86.47 |
| 2017-05-08 | 83.14 |
| 2017-05-05 | 85.36 |
| 2017-05-04 | 94.24 |
| 2017-05-02 | 94.24 |
| 2017-04-28 | 95.35 |
| 2017-04-27 | 84.25 |
| 2017-04-26 | 84.25 |
| 2017-04-25 | 84.25 |
| 2017-04-24 | 82.03 |
| 2017-04-21 | 83.14 |
| 2017-04-20 | 83.14 |
| 2017-04-19 | 83.14 |
| 2017-04-18 | 84.25 |
| 2017-04-13 | 82.03 |
| 2017-04-12 | 84.25 |
| 2017-04-11 | 85.36 |
| 2017-04-10 | 83.14 |
| 2017-04-07 | 82.03 |
| 2017-04-06 | 82.03 |
| 2017-04-05 | 80.92 |
| 2017-04-03 | 84.25 |
| 2017-03-31 | 86.47 |
| 2017-03-30 | 96.46 |
| 2017-03-29 | 82.03 |
| 2017-03-28 | 80.92 |
| 2017-03-27 | 79.81 |
| 2017-03-24 | 82.03 |
| 2017-03-23 | 79.81 |
| 2017-03-22 | 80.92 |
| 2017-03-21 | 79.81 |
| 2017-03-20 | 82.03 |
| 2017-03-17 | 83.14 |
| 2017-03-16 | 80.92 |
| 2017-03-15 | 79.81 |
| 2017-03-14 | 80.92 |
| 2017-03-13 | 82.03 |
| 2017-03-10 | 86.47 |
| 2017-03-09 | 88.69 |
| 2017-03-08 | 88.69 |
| 2017-03-07 | 87.58 |
| 2017-03-06 | 89.80 |
| 2017-03-03 | 92.02 |
| 2017-03-02 | 88.69 |
| 2017-03-01 | 92.02 |
| 2017-02-28 | 89.80 |
| 2017-02-27 | 89.80 |
| 2017-02-24 | 93.13 |
| 2017-02-23 | 93.13 |
| 2017-02-22 | 100.90 |
| 2017-02-21 | 90.91 |
| 2017-02-20 | 92.02 |
| 2017-02-17 | 94.24 |
| 2017-02-16 | 88.69 |
| 2017-02-15 | 96.46 |
| 2017-02-14 | 44.29 |
| 2017-02-13 | 44.29 |
| 2017-02-10 | 44.29 |
| 2017-02-09 | 42.07 |
| 2017-02-08 | 44.29 |
| 2017-02-07 | 38.74 |
| 2017-02-06 | 33.19 |
| 2017-02-03 | 28.75 |
| 2017-02-02 | 30.97 |
| 2017-02-01 | 35.41 |
| 2017-01-27 | 35.41 |
| 2017-01-26 | 35.41 |
| 2017-01-25 | 30.97 |
| 2017-01-24 | 26.54 |
| 2017-01-23 | 26.54 |
| 2017-01-20 | 26.54 |
| 2017-01-19 | 32.08 |
| 2017-01-18 | 26.54 |
| 2017-01-17 | 26.54 |
| 2017-01-16 | 26.54 |
| 2017-01-13 | 27.65 |
| 2017-01-12 | 30.97 |
| 2017-01-11 | 33.19 |
| 2017-01-10 | 33.19 |
| 2017-01-09 | 28.75 |
| 2017-01-06 | 32.08 |
| 2017-01-05 | 34.30 |
| 2017-01-04 | 33.19 |
| 2017-01-03 | 35.41 |
| 2016-12-30 | 34.30 |
| 2016-12-29 | 34.30 |
| 2016-12-28 | 36.52 |
| 2016-12-23 | 35.41 |
| 2016-12-22 | 35.41 |
| 2016-12-21 | 35.41 |
| 2016-12-20 | 33.19 |
| 2016-12-19 | 33.19 |
| 2016-12-16 | 35.41 |
| 2016-12-15 | 34.30 |
| 2016-12-14 | 33.19 |
| 2016-12-13 | 37.63 |
| 2016-12-12 | 36.52 |
| 2016-12-09 | 40.96 |
| 2016-12-08 | 37.63 |
| 2016-12-07 | 44.29 |
| 2016-12-06 | 46.51 |
| 2016-12-05 | 36.52 |
| 2016-12-02 | 35.41 |
| 2016-12-01 | 38.74 |
| 2016-11-30 | 42.07 |
| 2016-11-29 | 42.07 |
| 2016-11-28 | 42.07 |
| 2016-11-25 | 44.29 |
| 2016-11-24 | 46.51 |
| 2016-11-23 | 53.17 |
| 2016-11-22 | 50.95 |
| 2016-11-21 | 42.07 |
| 2016-11-18 | 42.07 |
| 2016-11-17 | 39.85 |
| 2016-11-16 | 39.85 |
| 2016-11-15 | 44.29 |
| 2016-11-14 | 43.18 |
| 2016-11-11 | 33.19 |
| 2016-11-10 | 37.63 |
| 2016-11-09 | 33.19 |
| 2016-11-08 | 34.30 |
| 2016-11-07 | 34.30 |
| 2016-11-04 | 34.30 |
| 2016-11-03 | 37.63 |
| 2016-11-02 | 37.63 |
| 2016-11-01 | 37.63 |
| 2016-10-31 | 36.52 |
| 2016-10-28 | 35.41 |
| 2016-10-27 | 36.52 |
| 2016-10-26 | 39.85 |
| 2016-10-25 | 42.07 |
| 2016-10-24 | 39.85 |
| 2016-10-20 | 38.74 |
| 2016-10-19 | 40.96 |
| 2016-10-18 | 40.96 |
| 2016-10-17 | 44.29 |
| 2016-10-14 | 44.29 |
| 2016-10-13 | 44.29 |
| 2016-10-12 | 48.73 |
| 2016-10-11 | 48.73 |
| 2016-10-07 | 52.06 |
| 2016-10-06 | 42.07 |
| 2016-10-05 | 36.52 |
| 2016-10-04 | 39.85 |
| 2016-10-03 | 37.63 |
| 2016-09-30 | 40.96 |
| 2016-09-29 | 42.07 |
| 2016-09-28 | 44.29 |
| 2016-09-27 | 43.18 |
| 2016-09-26 | 45.40 |
| 2016-09-23 | 53.17 |
| 2016-09-22 | 36.52 |
| 2016-09-21 | 43.18 |
| 2016-09-20 | 23.21 |
| 2016-09-19 | 23.21 |
| 2016-09-15 | 24.32 |
| 2016-09-14 | 30.97 |
| 2016-09-13 | 29.86 |
| 2016-09-12 | 30.97 |
| 2016-09-09 | 35.41 |
| 2016-09-08 | 36.52 |
| 2016-09-07 | 36.52 |
| 2016-09-06 | 36.52 |
| 2016-09-05 | 36.52 |
| 2016-09-02 | 36.52 |
| 2016-09-01 | 43.18 |
| 2016-08-31 | 40.96 |
| 2016-08-30 | 56.50 |
| 2016-08-29 | 56.50 |
| 2016-08-26 | 47.62 |
| 2016-08-25 | 55.39 |
| 2016-08-24 | 49.84 |
| 2016-08-23 | 52.06 |
| 2016-08-22 | 57.61 |
| 2016-08-19 | 55.39 |
| 2016-08-18 | 49.84 |
| 2016-08-17 | 55.39 |
| 2016-08-16 | 52.06 |
| 2016-08-15 | 52.06 |
| 2016-08-12 | 50.95 |
| 2016-08-11 | 50.95 |
| 2016-08-10 | 50.95 |
| 2016-08-09 | 50.95 |
| 2016-08-08 | 50.95 |
| 2016-08-05 | 50.95 |
| 2016-08-04 | 55.39 |
| 2016-08-03 | 57.61 |
| 2016-08-01 | 59.83 |
| 2016-07-29 | 54.28 |
| 2016-07-28 | 54.28 |
| 2016-07-27 | 56.50 |
| 2016-07-26 | 53.17 |
| 2016-07-25 | 58.72 |
| 2016-07-22 | 59.83 |
| 2016-07-21 | 59.83 |
| 2016-07-20 | 59.83 |
| 2016-07-19 | 59.83 |
| 2016-07-18 | 59.83 |
| 2016-07-15 | 59.83 |
| 2016-07-14 | 49.84 |
| 2016-07-13 | 47.62 |
| 2016-07-12 | 47.62 |
| 2016-07-11 | 48.73 |
| 2016-07-08 | 48.73 |
| 2016-07-07 | 46.51 |
| 2016-07-06 | 56.50 |
| 2016-07-05 | 57.61 |
| 2016-07-04 | 59.83 |
| 2016-06-30 | 48.73 |
| 2016-06-29 | 50.95 |
| 2016-06-28 | 50.95 |
| 2016-06-27 | 45.40 |
| 2016-06-24 | 49.84 |
| 2016-06-23 | 55.39 |
| 2016-06-22 | 55.39 |
| 2016-06-21 | 60.94 |
| 2016-06-20 | 62.05 |
| 2016-06-17 | 62.05 |
| 2016-06-16 | 57.61 |
| 2016-06-15 | 62.05 |
| 2016-06-14 | 64.27 |
| 2016-06-13 | 64.27 |
| 2016-06-10 | 64.27 |
| 2016-06-08 | 64.27 |
| 2016-06-07 | 66.49 |
| 2016-06-06 | 64.27 |
| 2016-06-03 | 65.38 |
| 2016-06-02 | 69.82 |
| 2016-06-01 | 69.82 |
| 2016-05-31 | 74.26 |
| 2016-05-30 | 69.82 |
| 2016-05-27 | 73.15 |
| 2016-05-26 | 76.48 |
| 2016-05-25 | 76.48 |
| 2016-05-24 | 80.92 |
| 2016-05-23 | 82.03 |
| 2016-05-20 | 80.92 |
| 2016-05-19 | 78.70 |
| 2016-05-18 | 77.59 |
| 2016-05-17 | 79.81 |
| 2016-05-16 | 79.81 |
| 2016-05-13 | 79.81 |
| 2016-05-12 | 85.36 |
| 2016-05-11 | 86.47 |
| 2016-05-10 | 85.36 |
| 2016-05-09 | 86.47 |
| 2016-05-06 | 82.03 |
| 2016-05-05 | 87.58 |
| 2016-05-04 | 87.58 |
| 2016-05-03 | 85.36 |
| 2016-04-29 | 85.36 |
| 2016-04-28 | 88.69 |
| 2016-04-27 | 87.58 |
| 2016-04-26 | 84.25 |
| 2016-04-25 | 85.36 |
| 2016-04-22 | 84.25 |
| 2016-04-21 | 87.58 |
| 2016-04-20 | 87.58 |
| 2016-04-19 | 87.58 |
| 2016-04-18 | 96.46 |
| 2016-04-15 | 97.57 |
| 2016-04-14 | 97.57 |
| 2016-04-13 | 99.79 |
| 2016-04-12 | 99.79 |
| 2016-04-11 | 95.35 |
| 2016-04-08 | 96.46 |
| 2016-04-07 | 90.91 |
| 2016-04-06 | 88.69 |
| 2016-04-05 | 88.69 |
| 2016-04-01 | 79.81 |
| 2016-03-31 | 85.36 |
| 2016-03-30 | 94.24 |
| 2016-03-29 | 94.24 |
| 2016-03-24 | 85.36 |
| 2016-03-23 | 87.58 |
| 2016-03-22 | 90.91 |
| 2016-03-21 | 93.13 |
| 2016-03-18 | 92.02 |
| 2016-03-17 | 84.25 |
| 2016-03-16 | 83.14 |
| 2016-03-15 | 88.69 |
| 2016-03-14 | 83.14 |
| 2016-03-11 | 85.36 |
| 2016-03-10 | 88.69 |
| 2016-03-09 | 88.69 |
| 2016-03-08 | 90.91 |
| 2016-03-07 | 88.69 |
| 2016-03-04 | 89.80 |
| 2016-03-03 | 93.13 |
| 2016-03-02 | 100.90 |
| 2016-03-01 | 85.36 |
| 2016-02-29 | 89.80 |
| 2016-02-26 | 90.91 |
| 2016-02-25 | 92.02 |
| 2016-02-24 | 99.79 |
| 2016-02-23 | 99.79 |
| 2016-02-22 | 103.12 |
| 2016-02-19 | 103.12 |
| 2016-02-18 | 107.56 |
| 2016-02-17 | 114.22 |
| 2016-02-16 | 110.89 |
| 2016-02-15 | 116.44 |
| 2016-02-12 | 123.10 |
| 2016-02-11 | 121.99 |
| 2016-02-05 | 121.99 |
| 2016-02-04 | 121.99 |
| 2016-02-03 | 118.66 |
| 2016-02-02 | 117.55 |
| 2016-02-01 | 110.89 |
| 2016-01-29 | 107.56 |
| 2016-01-28 | 98.68 |
| 2016-01-27 | 94.24 |
| 2016-01-26 | 94.24 |
| 2016-01-25 | 106.45 |
| 2016-01-22 | 110.89 |
| 2016-01-21 | 121.99 |
| 2016-01-20 | 131.98 |
| 2016-01-19 | 123.10 |
| 2016-01-18 | 110.89 |
| 2016-01-15 | 93.13 |
| 2016-01-14 | 88.69 |
| 2016-01-13 | 86.47 |
| 2016-01-12 | 83.14 |
| 2016-01-11 | 84.25 |
| 2016-01-08 | 77.59 |
| 2016-01-07 | 72.04 |
| 2016-01-06 | 78.70 |
| 2016-01-05 | 78.70 |
| 2016-01-04 | 78.70 |
| 2015-12-31 | 84.25 |
| 2015-12-30 | 84.25 |
| 2015-12-29 | 77.59 |
| 2015-12-28 | 77.59 |
| 2015-12-24 | 82.03 |
| 2015-12-23 | 82.03 |
| 2015-12-22 | 87.58 |
| 2015-12-21 | 88.69 |
| 2015-12-18 | 88.69 |
| 2015-12-17 | 85.36 |
| 2015-12-16 | 88.69 |
| 2015-12-15 | 88.69 |
| 2015-12-14 | 83.14 |
| 2015-12-11 | 85.36 |
| 2015-12-10 | 85.36 |
| 2015-12-09 | 90.91 |
| 2015-12-08 | 83.14 |
| 2015-12-07 | 94.24 |
| 2015-12-04 | 94.24 |
| 2015-12-03 | 86.47 |
| 2015-12-02 | 79.81 |
| 2015-12-01 | 87.58 |
| 2015-11-30 | 80.92 |
| 2015-11-27 | 86.47 |
| 2015-11-26 | 94.24 |
| 2015-11-25 | 94.24 |
| 2015-11-24 | 94.24 |
| 2015-11-23 | 88.69 |
| 2015-11-20 | 92.02 |
| 2015-11-19 | 95.35 |
| 2015-11-18 | 92.02 |
| 2015-11-17 | 98.68 |
| 2015-11-16 | 98.68 |
| 2015-11-13 | 88.69 |
| 2015-11-12 | 94.24 |
| 2015-11-11 | 89.80 |
| 2015-11-10 | 94.24 |
| 2015-11-09 | 99.79 |
| 2015-11-06 | 100.90 |
| 2015-11-05 | 97.57 |
| 2015-11-04 | 96.46 |
| 2015-11-03 | 102.01 |
| 2015-11-02 | 95.35 |
| 2015-10-30 | 99.79 |
| 2015-10-29 | 102.01 |
| 2015-10-28 | 102.01 |
| 2015-10-27 | 110.89 |
| 2015-10-26 | 115.33 |
| 2015-10-23 | 121.99 |
| 2015-10-22 | 120.88 |
| 2015-10-20 | 141.97 |
| 2015-10-19 | 133.09 |
| 2015-10-16 | 140.86 |
| 2015-10-15 | 140.86 |
| 2015-10-14 | 138.64 |
| 2015-10-13 | 147.52 |
| 2015-10-12 | 154.18 |
| 2015-10-09 | 143.08 |
| 2015-10-08 | 140.86 |
| 2015-10-07 | 140.86 |
| 2015-10-06 | 143.08 |
| 2015-10-05 | 149.74 |
| 2015-10-02 | 133.09 |
| 2015-09-30 | 121.99 |
| 2015-09-29 | 121.99 |
| 2015-09-25 | 126.43 |
| 2015-09-24 | 121.99 |
| 2015-09-23 | 121.99 |
| 2015-09-22 | 123.10 |
| 2015-09-21 | 129.76 |
| 2015-09-18 | 118.66 |
| 2015-09-17 | 116.44 |
| 2015-09-16 | 110.89 |
| 2015-09-15 | 109.78 |
| 2015-09-14 | 105.34 |
| 2015-09-11 | 110.89 |
| 2015-09-10 | 94.24 |
| 2015-09-09 | 99.79 |
| 2015-09-08 | 99.79 |
| 2015-09-07 | 94.24 |
| 2015-09-04 | 93.13 |
| 2015-09-02 | 90.91 |
| 2015-09-01 | 99.79 |
| 2015-08-31 | 113.11 |
| 2015-08-28 | 113.11 |
| 2015-08-27 | 108.67 |
| 2015-08-26 | 112.00 |
| 2015-08-25 | 126.43 |
| 2015-08-24 | 113.11 |
| 2015-08-21 | 131.02 |
| 2015-08-20 | 139.08 |
| 2015-08-19 | 141.77 |
| 2015-08-18 | 141.77 |
| 2015-08-17 | 141.77 |
| 2015-08-14 | 143.56 |
| 2015-08-13 | 146.24 |
| 2015-08-12 | 139.08 |
| 2015-08-11 | 146.24 |
| 2015-08-10 | 151.62 |
| 2015-08-07 | 141.77 |
| 2015-08-06 | 141.77 |
| 2015-08-05 | 145.35 |
| 2015-08-04 | 138.18 |
| 2015-08-03 | 134.60 |
| 2015-07-31 | 139.97 |
| 2015-07-30 | 134.60 |
| 2015-07-29 | 137.29 |
| 2015-07-28 | 137.29 |
| 2015-07-27 | 132.81 |
| 2015-07-24 | 141.77 |
| 2015-07-23 | 148.93 |
| 2015-07-22 | 148.93 |
| 2015-07-21 | 156.99 |
| 2015-07-20 | 154.30 |
| 2015-07-17 | 145.35 |
| 2015-07-16 | 139.97 |
| 2015-07-15 | 134.60 |
| 2015-07-14 | 142.66 |
| 2015-07-13 | 127.44 |
| 2015-07-10 | 108.63 |
| 2015-07-09 | 98.78 |
| 2015-07-08 | 75.50 |
| 2015-07-07 | 97.89 |
| 2015-07-06 | 116.69 |
| 2015-07-03 | 130.12 |
| 2015-07-02 | 148.03 |
| 2015-06-30 | 147.14 |
| 2015-06-29 | 146.24 |
| 2015-06-26 | 164.15 |
| 2015-06-25 | 168.63 |
| 2015-06-24 | 137.29 |
| 2015-06-23 | 129.23 |
| 2015-06-22 | 140.87 |
| 2015-06-19 | 97.89 |
| 2015-06-18 | 99.68 |
| 2015-06-17 | 99.68 |
| 2015-06-16 | 102.37 |
| 2015-06-15 | 100.58 |
| 2015-06-12 | 80.88 |
| 2015-06-11 | 77.29 |
| 2015-06-10 | 75.50 |
| 2015-06-09 | 75.50 |
| 2015-06-08 | 80.88 |
| 2015-06-05 | 90.73 |
| 2015-06-04 | 88.94 |
| 2015-06-03 | 89.83 |
| 2015-06-02 | 91.62 |
| 2015-06-01 | 97.89 |
| 2015-05-29 | 96.10 |
| 2015-05-28 | 98.78 |
| 2015-05-27 | 102.37 |
| 2015-05-26 | 104.16 |
| 2015-05-22 | 105.95 |
| 2015-05-21 | 104.16 |
| 2015-05-20 | 102.37 |
| 2015-05-19 | 105.95 |
| 2015-05-18 | 107.74 |
| 2015-05-15 | 105.95 |
| 2015-05-14 | 102.37 |
| 2015-05-13 | 101.47 |
| 2015-05-12 | 101.47 |
| 2015-05-11 | 101.47 |
| 2015-05-08 | 102.37 |
| 2015-05-07 | 105.95 |
| 2015-05-06 | 110.43 |
| 2015-05-05 | 109.53 |
| 2015-05-04 | 112.22 |
| 2015-04-30 | 102.37 |
| 2015-04-29 | 105.05 |
| 2015-04-28 | 105.95 |
| 2015-04-27 | 107.74 |
| 2015-04-24 | 110.43 |
| 2015-04-23 | 111.32 |
| 2015-04-22 | 105.05 |
| 2015-04-21 | 115.80 |
| 2015-04-20 | 117.59 |
| 2015-04-17 | 133.71 |
| 2015-04-16 | 141.77 |
| 2015-04-15 | 136.39 |
| 2015-04-14 | 139.08 |
| 2015-04-13 | 114.90 |
| 2015-04-10 | 111.32 |
| 2015-04-09 | 110.43 |
| 2015-04-08 | 103.26 |
| 2015-04-02 | 105.95 |
| 2015-04-01 | 102.37 |
| 2015-03-31 | 105.05 |
| 2015-03-30 | 103.26 |
| 2015-03-27 | 105.95 |
| 2015-03-26 | 114.01 |
| 2015-03-25 | 114.01 |
| 2015-03-24 | 113.11 |
| 2015-03-23 | 114.01 |
| 2015-03-20 | 111.32 |
| 2015-03-19 | 114.90 |
| 2015-03-18 | 114.01 |
| 2015-03-17 | 107.74 |
| 2015-03-16 | 109.53 |
| 2015-03-13 | 109.53 |
| 2015-03-12 | 109.53 |
| 2015-03-11 | 111.32 |
| 2015-03-10 | 113.11 |
| 2015-03-09 | 114.90 |
| 2015-03-06 | 117.59 |
| 2015-03-05 | 114.90 |
| 2015-03-04 | 114.90 |
| 2015-03-03 | 113.11 |
| 2015-03-02 | 114.90 |
| 2015-02-27 | 128.33 |
| 2015-02-26 | 132.81 |
| 2015-02-25 | 132.81 |
| 2015-02-24 | 137.29 |
| 2015-02-23 | 133.71 |
| 2015-02-18 | 135.50 |
| 2015-02-17 | 141.77 |
| 2015-02-16 | 135.50 |
| 2015-02-13 | 141.77 |
| 2015-02-12 | 131.92 |
| 2015-02-11 | 127.44 |
| 2015-02-10 | 128.33 |
| 2015-02-09 | 132.81 |
| 2015-02-06 | 132.81 |
| 2015-02-05 | 132.81 |
| 2015-02-04 | 132.81 |
| 2015-02-03 | 131.02 |
| 2015-02-02 | 132.81 |
| 2015-01-30 | 132.81 |
| 2015-01-29 | 137.29 |
| 2015-01-28 | 140.87 |
| 2015-01-27 | 146.24 |
| 2015-01-26 | 136.39 |
| 2015-01-23 | 139.08 |
| 2015-01-22 | 136.39 |
| 2015-01-21 | 123.86 |
| 2015-01-20 | 121.17 |
| 2015-01-19 | 115.80 |
| 2015-01-16 | 120.28 |
| 2015-01-15 | 122.96 |
| 2015-01-14 | 125.65 |
| 2015-01-13 | 128.33 |
| 2015-01-12 | 127.44 |
| 2015-01-09 | 147.14 |
| 2015-01-08 | 105.05 |
| 2015-01-07 | 105.95 |
| 2015-01-06 | 114.01 |
| 2015-01-05 | 123.86 |
| 2015-01-02 | 145.35 |
| 2014-12-31 | 179.37 |
| 2014-12-30 | 133.71 |
| 2014-12-29 | 54.91 |
| 2014-12-24 | 91.62 |
| 2014-12-23 | 92.52 |
| 2014-12-22 | 110.43 |
| 2014-12-19 | 102.37 |
| 2014-12-18 | 105.95 |
| 2014-12-17 | 106.84 |
| 2014-12-16 | 112.22 |
| 2014-12-15 | 131.92 |
| 2014-12-12 | 150.72 |
| 2014-12-11 | 153.41 |
| 2014-12-10 | 165.05 |
| 2014-12-09 | 169.52 |
| 2014-12-08 | 186.54 |
| 2014-12-05 | 207.13 |
| 2014-12-04 | 215.19 |
| 2014-12-03 | 186.54 |
| 2014-12-02 | 200.86 |
| 2014-12-01 | 203.55 |
| 2014-11-28 | 226.83 |
| 2014-11-27 | 231.31 |
| 2014-11-26 | 235.79 |
| 2014-11-25 | 226.83 |
| 2014-11-24 | 222.35 |
| 2014-11-21 | 213.40 |
| 2014-11-20 | 231.31 |
| 2014-11-19 | 231.31 |
| 2014-11-18 | 236.68 |
| 2014-11-17 | 243.84 |
| 2014-11-14 | 245.63 |
| 2014-11-13 | 242.95 |
| 2014-11-12 | 242.95 |
| 2014-11-11 | 242.95 |
| 2014-11-10 | 249.22 |
| 2014-11-07 | 256.38 |
| 2014-11-06 | 266.23 |
| 2014-11-05 | 260.86 |
| 2014-11-04 | 268.02 |
| 2014-11-03 | 263.54 |
| 2014-10-31 | 264.44 |
| 2014-10-30 | 264.44 |
| 2014-10-29 | 260.86 |
| 2014-10-28 | 246.53 |
| 2014-10-27 | 258.17 |
| 2014-10-24 | 262.65 |
| 2014-10-23 | 259.07 |
| 2014-10-22 | 264.44 |
| 2014-10-21 | 261.75 |
| 2014-10-20 | 266.23 |
| 2014-10-17 | 266.23 |
| 2014-10-16 | 261.75 |
| 2014-10-15 | 269.81 |
| 2014-10-14 | 259.07 |
| 2014-10-13 | 267.13 |
| 2014-10-10 | 273.39 |
| 2014-10-09 | 273.39 |
| 2014-10-08 | 300.26 |
| 2014-10-07 | 301.15 |
| 2014-10-06 | 326.22 |
| 2014-10-03 | 338.76 |
| 2014-09-30 | 346.82 |
| 2014-09-29 | 347.71 |
| 2014-09-26 | 355.77 |
| 2014-09-25 | 361.15 |
| 2014-09-24 | 359.35 |
| 2014-09-23 | 362.04 |
| 2014-09-22 | 359.35 |
| 2014-09-19 | 361.15 |
| 2014-09-18 | 355.77 |
| 2014-09-17 | 346.82 |
| 2014-09-16 | 347.71 |
| 2014-09-15 | 349.50 |
| 2014-09-12 | 352.19 |
| 2014-09-11 | 359.35 |
| 2014-09-10 | 356.67 |
| 2014-09-08 | 353.09 |
| 2014-09-05 | 356.67 |
| 2014-09-04 | 361.15 |
| 2014-09-03 | 363.83 |
| 2014-09-02 | 360.25 |
| 2014-09-01 | 371.89 |
| 2014-08-29 | 374.58 |
| 2014-08-28 | 364.73 |
| 2014-08-27 | 372.79 |
| 2014-08-26 | 380.84 |
| 2014-08-25 | 395.17 |
| 2014-08-22 | 354.88 |
| 2014-08-21 | 352.19 |
| 2014-08-20 | 347.71 |
| 2014-08-19 | 347.71 |
| 2014-08-18 | 347.71 |
| 2014-08-15 | 338.76 |
| 2014-08-14 | 328.91 |
| 2014-08-13 | 324.43 |
| 2014-08-12 | 325.33 |
| 2014-08-11 | 323.54 |
| 2014-08-08 | 317.27 |
| 2014-08-07 | 327.12 |
| 2014-08-06 | 342.34 |
| 2014-08-05 | 353.98 |
| 2014-08-04 | 307.42 |
| 2014-08-01 | 300.26 |
| 2014-07-31 | 310.11 |
| 2014-07-30 | 298.47 |
| 2014-07-29 | 304.73 |
| 2014-07-28 | 313.69 |
| 2014-07-25 | 306.52 |
| 2014-07-24 | 324.43 |
| 2014-07-23 | 324.43 |
| 2014-07-22 | 330.70 |
| 2014-07-21 | 343.24 |
| 2014-07-18 | 336.97 |
| 2014-07-17 | 354.88 |
| 2014-07-16 | 350.40 |
| 2014-07-15 | 361.15 |
| 2014-07-14 | 351.30 |
| 2014-07-11 | 362.94 |
| 2014-07-10 | 362.04 |
| 2014-07-09 | 358.46 |
| 2014-07-08 | 364.73 |
| 2014-07-07 | 369.20 |
| 2014-07-04 | 371.89 |
| 2014-07-03 | 375.47 |
| 2014-07-02 | 370.10 |
| 2014-06-30 | 378.16 |
| 2014-06-27 | 392.49 |
| 2014-06-26 | 385.32 |
| 2014-06-25 | 381.74 |
| 2014-06-24 | 388.90 |
| 2014-06-23 | 392.49 |
| 2014-06-20 | 369.20 |
| 2014-06-19 | 395.17 |
| 2014-06-18 | 413.98 |
| 2014-06-17 | 335.18 |
| 2014-06-16 | 353.98 |
| 2014-06-13 | 366.52 |
| 2014-06-12 | 381.74 |
| 2014-06-11 | 390.69 |
| 2014-06-10 | 374.58 |
| 2014-06-09 | 392.49 |
| 2014-06-06 | 407.71 |
| 2014-06-05 | 410.39 |
| 2014-06-04 | 410.39 |
| 2014-06-03 | 414.87 |
| 2014-05-30 | 418.45 |
| 2014-05-29 | 402.33 |
| 2014-05-28 | 421.14 |
| 2014-05-27 | 423.82 |
| 2014-05-26 | 423.82 |
| 2014-05-23 | 419.35 |
| 2014-05-22 | 425.62 |
| 2014-05-21 | 394.28 |
| 2014-05-20 | 449.79 |
| 2014-05-19 | 352.19 |
| 2014-05-16 | 211.61 |
| 2014-05-15 | 168.63 |
| 2014-05-14 | 171.31 |
| 2014-05-13 | 174.00 |
| 2014-05-12 | 169.52 |
| 2014-05-09 | 177.58 |
| 2014-05-08 | 168.63 |
| 2014-05-07 | 217.88 |
| 2014-05-05 | 242.95 |
| 2014-05-02 | 268.92 |
| 2014-04-30 | 260.86 |
| 2014-04-29 | 272.50 |
| 2014-04-28 | 289.51 |
| 2014-04-25 | 302.94 |
| 2014-04-24 | 310.11 |
| 2014-04-23 | 285.93 |
| 2014-04-22 | 285.03 |
| 2014-04-17 | 288.62 |
| 2014-04-16 | 287.72 |
| 2014-04-15 | 299.36 |
| 2014-04-14 | 294.88 |
| 2014-04-11 | 329.81 |
| 2014-04-10 | 338.76 |
| 2014-04-09 | 337.86 |
| 2014-04-08 | 340.55 |
| 2014-04-07 | 345.92 |
| 2014-04-04 | 365.62 |
| 2014-04-03 | 359.35 |
| 2014-04-02 | 335.18 |
| 2014-04-01 | 338.76 |
| 2014-03-31 | 318.16 |
| 2014-03-28 | 338.76 |
| 2014-03-27 | 307.42 |
| 2014-03-26 | 367.41 |
| 2014-03-25 | 437.26 |
| 2014-03-24 | 449.79 |
| 2014-03-21 | 453.37 |
| 2014-03-20 | 459.64 |
| 2014-03-19 | 467.70 |
| 2014-03-18 | 456.06 |
| 2014-03-17 | 461.43 |
| 2014-03-14 | 453.37 |
| 2014-03-13 | 478.45 |
| 2014-03-12 | 480.24 |
| 2014-03-11 | 503.52 |
| 2014-03-10 | 512.47 |
| 2014-03-07 | 533.07 |
| 2014-03-06 | 526.80 |
| 2014-03-05 | 538.44 |
| 2014-03-04 | 547.39 |
| 2014-03-03 | 548.29 |
| 2014-02-28 | 557.24 |
| 2014-02-27 | 564.41 |
| 2014-02-26 | 527.69 |
| 2014-02-25 | 531.28 |
| 2014-02-24 | 537.54 |
| 2014-02-21 | 553.66 |
| 2014-02-20 | 553.66 |
| 2014-02-19 | 594.85 |
| 2014-02-18 | 598.43 |
| 2014-02-17 | 521.43 |
| 2014-02-14 | 464.12 |
| 2014-02-13 | 464.12 |
| 2014-02-12 | 464.12 |
| 2014-02-11 | 456.06 |
| 2014-02-10 | 467.70 |
| 2014-02-07 | 462.33 |
| 2014-02-06 | 474.86 |
| 2014-02-05 | 475.76 |
| 2014-02-04 | 499.94 |
| 2014-01-30 | 513.37 |
| 2014-01-29 | 508.89 |
| 2014-01-28 | 507.10 |
| 2014-01-27 | 505.31 |
| 2014-01-24 | 531.28 |
| 2014-01-23 | 578.73 |
| 2014-01-22 | 540.23 |
| 2014-01-21 | 577.84 |
| 2014-01-20 | 605.60 |
| 2014-01-17 | 605.60 |
| 2014-01-16 | 617.24 |
| 2014-01-15 | 638.73 |
| 2014-01-14 | 619.03 |
| 2014-01-13 | 646.79 |
| 2014-01-10 | 732.75 |
| 2014-01-09 | 746.18 |
| 2014-01-08 | 746.18 |
| 2014-01-07 | 759.61 |
| 2014-01-06 | 767.67 |
| 2014-01-03 | 777.52 |
| 2014-01-02 | 696.93 |
| 2013-12-31 | 655.74 |
| 2013-12-30 | 616.34 |
| 2013-12-27 | 550.98 |
| 2013-12-24 | 545.60 |
| 2013-12-23 | 517.84 |
| 2013-12-20 | 499.04 |
| 2013-12-19 | 499.94 |
| 2013-12-18 | 520.53 |
| 2013-12-17 | 570.68 |
| 2013-12-16 | 550.08 |
| 2013-12-13 | 526.80 |
| 2013-12-12 | 499.94 |
| 2013-12-11 | 473.07 |
| 2013-12-10 | 467.70 |
| 2013-12-09 | 473.07 |
| 2013-12-06 | 445.32 |
| 2013-12-05 | 513.37 |
| 2013-12-04 | 437.26 |
| 2013-12-03 | 383.53 |
| 2013-12-02 | 377.26 |
| 2013-11-29 | 347.71 |
| 2013-11-28 | 353.09 |
| 2013-11-27 | 361.15 |
| 2013-11-26 | 336.07 |
| 2013-11-25 | 343.24 |
| 2013-11-22 | 358.46 |
| 2013-11-21 | 353.98 |
| 2013-11-20 | 359.35 |
| 2013-11-19 | 368.31 |
| 2013-11-18 | 375.47 |
| 2013-11-15 | 346.82 |
| 2013-11-14 | 302.94 |
| 2013-11-13 | 277.87 |
| 2013-11-12 | 263.54 |
| 2013-11-11 | 267.13 |
| 2013-11-08 | 213.40 |
| 2013-11-07 | 213.40 |
| 2013-11-06 | 212.50 |
| 2013-11-05 | 213.40 |
| 2013-11-04 | 204.45 |
| 2013-11-01 | 211.61 |
| 2013-10-31 | 215.19 |
| 2013-10-30 | 217.88 |
| 2013-10-29 | 207.13 |
| 2013-10-28 | 217.88 |
| 2013-10-25 | 162.36 |
| 2013-10-24 | 156.99 |
| 2013-10-23 | 148.03 |
| 2013-10-22 | 156.09 |
| 2013-10-21 | 157.88 |
| 2013-10-18 | 155.20 |
| 2013-10-17 | 151.62 |
| 2013-10-16 | 141.77 |
| 2013-10-15 | 159.67 |
| 2013-10-11 | 155.20 |
| 2013-10-10 | 157.88 |
| 2013-10-09 | 135.50 |
| 2013-10-08 | 151.62 |
| 2013-10-07 | 174.00 |
| 2013-10-04 | 182.96 |
| 2013-10-03 | 148.93 |
| 2013-10-02 | 172.21 |
| 2013-09-30 | 111.32 |
| 2013-09-27 | 66.55 |
| 2013-09-26 | 36.10 |
| 2013-09-25 | 26.26 |
| 2013-09-24 | 25.36 |
| 2013-09-23 | 28.05 |
| 2013-09-19 | 19.09 |
| 2013-09-18 | 20.88 |
| 2013-09-17 | 32.52 |
| 2013-09-16 | 17.30 |
| 2013-09-13 | -10.46 |
| 2013-09-12 | -5.08 |
| 2013-09-11 | -5.08 |
| 2013-09-10 | -7.77 |
| 2013-09-09 | -6.88 |
| 2013-09-06 | -6.88 |
| 2013-09-05 | -9.56 |
| 2013-09-04 | -8.67 |
| 2013-09-03 | -8.67 |
| 2013-09-02 | -10.46 |
| 2013-08-30 | -10.46 |
| 2013-08-29 | -11.35 |
| 2013-08-28 | -11.35 |
| 2013-08-27 | -8.67 |
| 2013-08-26 | -7.77 |
| 2013-08-23 | -7.77 |
| 2013-08-22 | -10.46 |
| 2013-08-21 | -10.46 |
| 2013-08-20 | -8.67 |
| 2013-08-19 | -11.35 |
| 2013-08-16 | -8.67 |
| 2013-08-15 | -10.46 |
| 2013-08-13 | -10.46 |
| 2013-08-12 | -10.46 |
| 2013-08-09 | -8.67 |
| 2013-08-08 | -8.67 |
| 2013-08-07 | -8.67 |
| 2013-08-06 | -6.88 |
| 2013-08-05 | -6.88 |
| 2013-08-02 | -6.88 |
| 2013-08-01 | -5.98 |
| 2013-07-31 | -5.98 |
| 2013-07-30 | -5.98 |
| 2013-07-29 | -5.98 |
| 2013-07-26 | -5.08 |
| 2013-07-25 | -4.19 |
| 2013-07-24 | -4.19 |
| 2013-07-23 | -4.19 |
| 2013-07-22 | -9.56 |
| 2013-07-19 | -9.56 |
| 2013-07-18 | -6.88 |
| 2013-07-17 | -6.88 |
| 2013-07-16 | -6.88 |
| 2013-07-15 | -6.88 |
| 2013-07-12 | -6.88 |
| 2013-07-11 | -10.46 |
| 2013-07-10 | -6.88 |
| 2013-07-09 | -0.61 |
| 2013-07-08 | -0.61 |
| 2013-07-05 | -0.61 |
| 2013-07-04 | -0.61 |
| 2013-07-03 | -0.61 |
| 2013-07-02 | -0.61 |
| 2013-06-28 | -0.61 |
| 2013-06-27 | -0.61 |
| 2013-06-26 | 2.08 |
| 2013-06-25 | 2.08 |
| 2013-06-24 | 2.97 |
| 2013-06-21 | 2.97 |
| 2013-06-20 | 3.87 |
| 2013-06-19 | 3.87 |
| 2013-06-18 | 3.87 |
| 2013-06-17 | 3.87 |
| 2013-06-14 | 6.56 |
| 2013-06-13 | 2.08 |
| 2013-06-11 | 6.56 |
| 2013-06-10 | 6.56 |
| 2013-06-07 | 6.56 |
| 2013-06-06 | 6.56 |
| 2013-06-05 | 7.45 |
| 2013-06-04 | 5.66 |
| 2013-06-03 | 5.66 |
| 2013-05-31 | 6.56 |
| 2013-05-30 | 3.87 |
| 2013-05-29 | 3.87 |
| 2013-05-28 | 5.66 |
| 2013-05-27 | 5.66 |
| 2013-05-24 | 5.66 |
| 2013-05-23 | 8.35 |
| 2013-05-22 | 8.35 |
| 2013-05-21 | 8.35 |
| 2013-05-20 | 6.56 |
| 2013-05-16 | 7.45 |
| 2013-05-15 | 7.45 |
| 2013-05-14 | 4.76 |
| 2013-05-13 | 5.66 |
| 2013-05-10 | 5.66 |
| 2013-05-09 | 2.97 |
| 2013-05-08 | 2.97 |
| 2013-05-07 | 2.08 |
| 2013-05-06 | 2.97 |
| 2013-05-03 | 7.45 |
| 2013-05-02 | 5.66 |
| 2013-04-30 | 1.18 |
| 2013-04-29 | 2.08 |
| 2013-04-26 | 7.45 |
| 2013-04-25 | -0.61 |
| 2013-04-24 | -2.40 |
| 2013-04-23 | -2.40 |
| 2013-04-22 | 0.29 |
| 2013-04-19 | -1.50 |
| 2013-04-18 | 0.29 |
| 2013-04-17 | 0.29 |
| 2013-04-16 | 2.97 |
| 2013-04-15 | -1.50 |
| 2013-04-12 | 0.29 |
| 2013-04-11 | 2.08 |
| 2013-04-10 | -0.61 |
| 2013-04-09 | 2.08 |
| 2013-04-08 | 1.18 |
| 2013-04-05 | 1.18 |
| 2013-04-03 | 1.18 |
| 2013-04-02 | 2.08 |
| 2013-03-28 | 2.08 |
| 2013-03-27 | 2.08 |
| 2013-03-26 | 2.08 |
| 2013-03-25 | 2.97 |
| 2013-03-22 | 2.97 |
| 2013-03-21 | -0.61 |
| 2013-03-20 | -2.40 |
| 2013-03-19 | -2.40 |
| 2013-03-18 | -1.50 |
| 2013-03-15 | -1.50 |
| 2013-03-14 | -3.29 |
| 2013-03-13 | -3.29 |
| 2013-03-12 | -1.50 |
| 2013-03-11 | -1.50 |
| 2013-03-08 | -1.50 |
| 2013-03-07 | -4.19 |
| 2013-03-06 | -4.19 |
| 2013-03-05 | -3.29 |
| 2013-03-04 | -4.19 |
| 2013-03-01 | -0.61 |
| 2013-02-28 | 2.08 |
| 2013-02-27 | 0.29 |
| 2013-02-26 | -1.50 |
| 2013-02-25 | 2.97 |
| 2013-02-22 | 7.45 |
| 2013-02-21 | 14.61 |
| 2013-02-20 | 17.30 |
| 2013-02-19 | -3.29 |
| 2013-02-18 | -5.98 |
| 2013-02-15 | -5.08 |
| 2013-02-14 | -3.29 |
| 2013-02-08 | -3.29 |
| 2013-02-07 | -0.61 |
| 2013-02-06 | -3.29 |
| 2013-02-05 | -2.40 |
| 2013-02-04 | -2.40 |
| 2013-02-01 | -1.50 |
| 2013-01-31 | -6.88 |
| 2013-01-30 | -6.88 |
| 2013-01-29 | -6.88 |
| 2013-01-28 | -7.77 |
| 2013-01-25 | -3.29 |
| 2013-01-24 | -3.29 |
| 2013-01-23 | -3.29 |
| 2013-01-22 | -5.98 |
| 2013-01-21 | -5.08 |
| 2013-01-18 | -5.08 |
| 2013-01-17 | -5.98 |
| 2013-01-16 | -4.19 |
| 2013-01-15 | -4.19 |
| 2013-01-14 | -3.29 |
| 2013-01-11 | -3.29 |
| 2013-01-10 | -3.29 |
| 2013-01-09 | -5.08 |
| 2013-01-08 | -5.08 |
| 2013-01-07 | -5.08 |
| 2013-01-04 | -3.29 |
| 2013-01-03 | -3.29 |
| 2013-01-02 | -5.98 |
| 2012-12-31 | -3.29 |
| 2012-12-28 | -3.29 |
| 2012-12-27 | -5.98 |
| 2012-12-24 | -4.19 |
| 2012-12-21 | -4.19 |
| 2012-12-20 | -5.08 |
| 2012-12-19 | -5.98 |
| 2012-12-18 | -5.08 |
| 2012-12-17 | -5.08 |
| 2012-12-14 | -5.98 |
| 2012-12-13 | -5.08 |
| 2012-12-12 | -5.08 |
| 2012-12-11 | -5.08 |
| 2012-12-10 | -5.08 |
| 2012-12-07 | -3.29 |
| 2012-12-06 | -4.19 |
| 2012-12-05 | -5.08 |
| 2012-12-04 | -3.29 |
| 2012-12-03 | -3.29 |
| 2012-11-30 | -1.50 |
| 2012-11-29 | -1.50 |
| 2012-11-28 | 0.29 |
| 2012-11-27 | -1.50 |
| 2012-11-26 | -1.50 |
| 2012-11-23 | -1.50 |
| 2012-11-22 | -1.50 |
| 2012-11-21 | -4.19 |
| 2012-11-20 | 2.08 |
| 2012-11-19 | 2.97 |
| 2012-11-16 | 0.29 |
| 2012-11-15 | 1.18 |
| 2012-11-14 | 0.29 |
| 2012-11-13 | 3.87 |
| 2012-11-12 | 3.87 |
| 2012-11-09 | 3.87 |
| 2012-11-08 | 2.97 |
| 2012-11-07 | 2.97 |
| 2012-11-06 | 0.29 |
| 2012-11-05 | 0.29 |
| 2012-11-02 | -2.40 |
| 2012-11-01 | -7.77 |
| 2012-10-31 | -7.77 |
| 2012-10-30 | -10.46 |
| 2012-10-29 | -10.46 |
| 2012-10-26 | -9.56 |
| 2012-10-25 | -10.46 |
| 2012-10-24 | -7.77 |
| 2012-10-22 | -7.77 |
| 2012-10-19 | -9.56 |
| 2012-10-18 | -8.67 |
| 2012-10-17 | -9.56 |
| 2012-10-16 | -5.98 |
| 2012-10-15 | -8.67 |
| 2012-10-12 | -4.19 |
| 2012-10-11 | -3.29 |
| 2012-10-10 | -7.77 |
| 2012-10-09 | -5.98 |
| 2012-10-08 | -9.56 |
| 2012-10-05 | -8.67 |
| 2012-10-04 | -7.77 |
| 2012-10-03 | -7.77 |
| 2012-09-28 | -7.77 |
| 2012-09-27 | -7.77 |
| 2012-09-26 | -7.77 |
| 2012-09-25 | -7.77 |
| 2012-09-24 | -6.88 |
| 2012-09-21 | -6.88 |
| 2012-09-20 | -6.88 |
| 2012-09-19 | -6.88 |
| 2012-09-18 | -6.88 |
| 2012-09-17 | -8.67 |
| 2012-09-14 | -5.98 |
| 2012-09-13 | -5.98 |
| 2012-09-12 | -7.77 |
| 2012-09-11 | -8.67 |
| 2012-09-10 | -4.19 |
| 2012-09-07 | -5.98 |
| 2012-09-06 | -5.98 |
| 2012-09-05 | -5.98 |
| 2012-09-04 | -5.98 |
| 2012-09-03 | -5.98 |
| 2012-08-31 | 0.29 |
| 2012-08-30 | 0.29 |
| 2012-08-29 | -2.40 |
| 2012-08-28 | -0.61 |
| 2012-08-27 | 1.18 |
| 2012-08-24 | -5.08 |
| 2012-08-23 | -7.77 |
| 2012-08-22 | -7.77 |
| 2012-08-21 | -7.77 |
| 2012-08-20 | -4.19 |
| 2012-08-17 | -4.19 |
| 2012-08-16 | -0.61 |
| 2012-08-15 | -0.61 |
| 2012-08-14 | -6.88 |
| 2012-08-13 | -10.46 |
| 2012-08-10 | -10.46 |
| 2012-08-09 | -10.46 |
| 2012-08-08 | -10.46 |
| 2012-08-07 | -8.67 |
| 2012-08-06 | -12.25 |
| 2012-08-03 | -14.04 |
| 2012-08-02 | -14.04 |
| 2012-08-01 | -12.25 |
| 2012-07-31 | -14.93 |
| 2012-07-30 | -14.93 |
| 2012-07-27 | -13.14 |
| 2012-07-26 | -14.04 |
| 2012-07-25 | -13.14 |
| 2012-07-24 | -13.14 |
| 2012-07-23 | -13.14 |
| 2012-07-20 | -14.93 |
| 2012-07-19 | -14.93 |
| 2012-07-18 | -12.25 |
| 2012-07-17 | -12.25 |
| 2012-07-16 | -12.25 |
| 2012-07-13 | -12.25 |
| 2012-07-12 | -12.25 |
| 2012-07-11 | -14.93 |
| 2012-07-10 | -15.83 |
| 2012-07-09 | -10.46 |
| 2012-07-06 | -8.67 |
| 2012-07-05 | -16.73 |
| 2012-07-04 | -10.46 |
| 2012-07-03 | -11.35 |
| 2012-06-29 | -11.35 |
| 2012-06-28 | -11.35 |
| 2012-06-27 | -10.46 |
| 2012-06-26 | -6.88 |
| 2012-06-25 | -3.29 |
| 2012-06-22 | 0.29 |
| 2012-06-21 | 5.66 |
| 2012-06-20 | 2.97 |
| 2012-06-19 | 0.29 |
| 2012-06-18 | -2.40 |
| 2012-06-15 | 2.08 |
| 2012-06-14 | 10.14 |
| 2012-06-13 | 14.61 |
| 2012-06-12 | 21.78 |
| 2012-06-11 | 20.88 |
| 2012-06-08 | 19.99 |
| 2012-06-07 | 19.99 |
| 2012-06-06 | 19.99 |
| 2012-06-05 | 23.57 |
| 2012-06-04 | 25.36 |
| 2012-06-01 | 25.36 |
| 2012-05-31 | 28.05 |
| 2012-05-30 | 20.88 |
| 2012-05-29 | 20.88 |
| 2012-05-28 | 28.94 |
| 2012-05-25 | 28.94 |
| 2012-05-24 | 27.15 |
| 2012-05-23 | 27.15 |
| 2012-05-22 | 27.15 |
| 2012-05-21 | 27.15 |
| 2012-05-18 | 18.20 |
| 2012-05-17 | 25.36 |
| 2012-05-16 | 25.36 |
| 2012-05-15 | 25.36 |
| 2012-05-14 | 28.94 |
| 2012-05-11 | 30.73 |
| 2012-05-10 | 27.15 |
| 2012-05-09 | 31.63 |
| 2012-05-08 | 30.73 |
| 2012-05-07 | 30.73 |
| 2012-05-04 | 33.42 |
| 2012-05-03 | 33.42 |
| 2012-05-02 | 34.31 |
| 2012-04-30 | 29.84 |
| 2012-04-27 | 30.73 |
| 2012-04-26 | 37.00 |
| 2012-04-25 | 36.10 |
| 2012-04-24 | 37.00 |
| 2012-04-23 | 29.84 |
| 2012-04-20 | 28.05 |
| 2012-04-19 | 28.05 |
| 2012-04-18 | 29.84 |
| 2012-04-17 | 31.63 |
| 2012-04-16 | 27.15 |
| 2012-04-13 | 27.15 |
| 2012-04-12 | 28.94 |
| 2012-04-11 | 33.42 |
| 2012-04-10 | 25.36 |
| 2012-04-05 | 26.26 |
| 2012-04-03 | 28.94 |
| 2012-04-02 | 32.52 |
| 2012-03-30 | 32.52 |
| 2012-03-29 | 34.31 |
| 2012-03-28 | 34.31 |
| 2012-03-27 | 34.31 |
| 2012-03-26 | 36.10 |
| 2012-03-23 | 34.31 |
| 2012-03-22 | 34.31 |
| 2012-03-21 | 34.31 |
| 2012-03-20 | 40.58 |
| 2012-03-19 | 41.48 |
| 2012-03-16 | 41.48 |
| 2012-03-15 | 40.58 |
| 2012-03-14 | 38.79 |
| 2012-03-13 | 38.79 |
| 2012-03-12 | 38.79 |
| 2012-03-09 | 38.79 |
| 2012-03-08 | 41.48 |
| 2012-03-07 | 41.48 |
| 2012-03-06 | 43.27 |
| 2012-03-05 | 47.75 |
| 2012-03-02 | 47.75 |
| 2012-03-01 | 49.54 |
| 2012-02-29 | 49.54 |
| 2012-02-28 | 50.43 |
| 2012-02-27 | 50.43 |
| 2012-02-24 | 52.22 |
| 2012-02-23 | 48.64 |
| 2012-02-22 | 52.22 |
| 2012-02-21 | 52.22 |
| 2012-02-20 | 50.43 |
| 2012-02-17 | 52.22 |
| 2012-02-16 | 52.22 |
| 2012-02-15 | 51.33 |
| 2012-02-14 | 50.43 |
| 2012-02-13 | 50.43 |
| 2012-02-10 | 53.12 |
| 2012-02-09 | 53.12 |
| 2012-02-08 | 54.01 |
| 2012-02-07 | 54.91 |
| 2012-02-06 | 54.91 |
| 2012-02-03 | 54.91 |
| 2012-02-02 | 52.22 |
| 2012-02-01 | 52.22 |
| 2012-01-31 | 52.22 |
| 2012-01-30 | 49.54 |
| 2012-01-27 | 54.01 |
| 2012-01-26 | 52.22 |
| 2012-01-20 | 52.22 |
| 2012-01-19 | 52.22 |
| 2012-01-18 | 58.49 |
| 2012-01-17 | 65.65 |
| 2012-01-16 | 62.07 |
| 2012-01-13 | 57.60 |
| 2012-01-12 | 48.64 |
| 2012-01-11 | 46.85 |
| 2012-01-10 | 48.64 |
| 2012-01-09 | 41.48 |
| 2012-01-06 | 40.58 |
| 2012-01-05 | 41.48 |
| 2012-01-04 | 40.58 |
| 2012-01-03 | 41.48 |
| 2011-12-30 | 37.00 |
| 2011-12-29 | 34.31 |
| 2011-12-28 | 34.31 |
| 2011-12-23 | 37.00 |
| 2011-12-22 | 32.52 |
| 2011-12-21 | 22.67 |
| 2011-12-20 | 22.67 |
| 2011-12-19 | 22.67 |
| 2011-12-16 | 24.46 |
| 2011-12-15 | 19.09 |
| 2011-12-14 | 20.88 |
| 2011-12-13 | 16.41 |
| 2011-12-12 | 19.09 |
| 2011-12-09 | 19.99 |
| 2011-12-08 | 25.36 |
| 2011-12-07 | 21.78 |
| 2011-12-06 | 20.88 |
| 2011-12-05 | 26.26 |
| 2011-12-02 | 23.57 |
| 2011-12-01 | 27.15 |
| 2011-11-30 | 16.41 |
| 2011-11-29 | 23.57 |
| 2011-11-28 | 23.57 |
| 2011-11-25 | 47.75 |
| 2011-11-24 | 43.27 |
| 2011-11-23 | 47.75 |
| 2011-11-22 | 47.75 |
| 2011-11-21 | 44.16 |
| 2011-11-18 | 45.06 |
| 2011-11-17 | 44.16 |
| 2011-11-16 | 46.85 |
| 2011-11-15 | 43.27 |
| 2011-11-14 | 47.75 |
| 2011-11-11 | 42.37 |
| 2011-11-10 | 41.48 |
| 2011-11-09 | 51.33 |
| 2011-11-08 | 30.73 |
| 2011-11-07 | 30.73 |
| 2011-11-04 | 30.73 |
| 2011-11-03 | 30.73 |
| 2011-11-02 | 36.10 |
| 2011-11-01 | 30.73 |
| 2011-10-31 | 34.31 |
| 2011-10-28 | 32.52 |
| 2011-10-27 | 31.63 |
| 2011-10-26 | 17.30 |
| 2011-10-25 | 19.99 |
| 2011-10-24 | 21.78 |
| 2011-10-21 | 19.09 |
| 2011-10-20 | 21.78 |
| 2011-10-19 | 21.78 |
| 2011-10-18 | 19.09 |
| 2011-10-17 | 30.73 |
| 2011-10-14 | 26.26 |
| 2011-10-13 | 26.26 |
| 2011-10-12 | 31.63 |
| 2011-10-11 | 31.63 |
| 2011-10-10 | 19.09 |
| 2011-10-07 | 19.09 |
| 2011-10-06 | 11.93 |
| 2011-10-04 | 2.08 |
| 2011-10-03 | 10.14 |
| 2011-09-30 | 18.20 |
| 2011-09-28 | 23.57 |
| 2011-09-27 | 20.88 |
| 2011-09-26 | 18.20 |
| 2011-09-23 | 28.94 |
| 2011-09-22 | 33.42 |
| 2011-09-21 | 43.27 |
| 2011-09-20 | 45.95 |
| 2011-09-19 | 44.16 |
| 2011-09-16 | 45.95 |
| 2011-09-15 | 47.75 |
| 2011-09-14 | 47.75 |
| 2011-09-12 | 50.43 |
| 2011-09-09 | 50.43 |
| 2011-09-08 | 50.43 |
| 2011-09-07 | 49.54 |
| 2011-09-06 | 50.43 |
| 2011-09-05 | 52.22 |
| 2011-09-02 | 54.01 |
| 2011-09-01 | 54.01 |
| 2011-08-31 | 54.91 |
| 2011-08-30 | 54.91 |
| 2011-08-29 | 58.49 |
| 2011-08-26 | 54.91 |
| 2011-08-25 | 57.60 |
| 2011-08-24 | 57.60 |
| 2011-08-23 | 72.82 |
| 2011-08-22 | 69.59 |
| 2011-08-19 | 74.11 |
| 2011-08-18 | 79.27 |
| 2011-08-17 | 74.75 |
| 2011-08-16 | 77.98 |
| 2011-08-15 | 79.91 |
| 2011-08-12 | 79.27 |
| 2011-08-11 | 77.33 |
| 2011-08-10 | 69.59 |
| 2011-08-09 | 63.79 |
| 2011-08-08 | 65.72 |
| 2011-08-05 | 70.88 |
| 2011-08-04 | 77.33 |
| 2011-08-03 | 73.46 |
| 2011-08-02 | 70.88 |
| 2011-08-01 | 69.59 |
| 2011-07-29 | 63.79 |
| 2011-07-28 | 63.79 |
| 2011-07-27 | 62.50 |
| 2011-07-26 | 65.72 |
| 2011-07-25 | 64.43 |
| 2011-07-22 | 63.14 |
| 2011-07-21 | 62.50 |
| 2011-07-20 | 63.14 |
| 2011-07-19 | 63.79 |
| 2011-07-18 | 64.43 |
| 2011-07-15 | 62.50 |
| 2011-07-14 | 64.43 |
| 2011-07-13 | 64.43 |
| 2011-07-12 | 62.50 |
| 2011-07-11 | 63.79 |
| 2011-07-08 | 64.43 |
| 2011-07-07 | 65.08 |
| 2011-07-06 | 66.37 |
| 2011-07-05 | 62.50 |
| 2011-07-04 | 60.57 |
| 2011-06-30 | 61.21 |
| 2011-06-29 | 61.21 |
| 2011-06-28 | 59.28 |
| 2011-06-27 | 61.21 |
| 2011-06-24 | 63.14 |
| 2011-06-23 | 55.41 |
| 2011-06-22 | 57.34 |
| 2011-06-21 | 59.92 |
| 2011-06-20 | 43.80 |
| 2011-06-17 | 46.38 |
| 2011-06-16 | 37.35 |
| 2011-06-15 | 37.35 |
| 2011-06-14 | 38.64 |
| 2011-06-13 | 37.35 |
| 2011-06-10 | 37.35 |
| 2011-06-09 | 36.71 |
| 2011-06-08 | 36.71 |
| 2011-06-07 | 27.68 |
| 2011-06-03 | 30.26 |
| 2011-06-02 | 30.26 |
| 2011-06-01 | 33.48 |
| 2011-05-31 | 23.81 |
| 2011-05-30 | 25.10 |
| 2011-05-27 | 22.52 |
| 2011-05-26 | 22.52 |
| 2011-05-25 | 23.16 |
| 2011-05-24 | 23.81 |
| 2011-05-23 | 23.16 |
| 2011-05-20 | 23.81 |
| 2011-05-19 | 23.16 |
| 2011-05-18 | 24.45 |
| 2011-05-17 | 24.45 |
| 2011-05-16 | 23.16 |
| 2011-05-13 | 25.74 |
| 2011-05-12 | 25.74 |
| 2011-05-11 | 25.10 |
| 2011-05-09 | 24.45 |
| 2011-05-06 | 23.81 |
| 2011-05-05 | 23.81 |
| 2011-05-04 | 24.45 |
| 2011-05-03 | 25.10 |
| 2011-04-29 | 25.74 |
| 2011-04-28 | 26.39 |
| 2011-04-27 | 27.03 |
| 2011-04-26 | 25.10 |
| 2011-04-21 | 25.10 |
| 2011-04-20 | 28.97 |
| 2011-04-19 | 25.10 |
| 2011-04-18 | 25.10 |
| 2011-04-15 | 25.10 |
| 2011-04-14 | 26.39 |
| 2011-04-13 | 25.74 |
| 2011-04-12 | 26.39 |
| 2011-04-11 | 26.39 |
| 2011-04-08 | 26.39 |
| 2011-04-07 | 27.03 |
| 2011-04-06 | 27.68 |
| 2011-04-04 | 27.03 |
| 2011-04-01 | 26.39 |
| 2011-03-31 | 26.39 |
| 2011-03-30 | 26.39 |
| 2011-03-29 | 26.39 |
| 2011-03-28 | 28.97 |
| 2011-03-25 | 27.03 |
| 2011-03-24 | 28.32 |
| 2011-03-23 | 26.39 |
| 2011-03-22 | 27.68 |
| 2011-03-21 | 25.74 |
| 2011-03-18 | 25.74 |
| 2011-03-17 | 25.74 |
| 2011-03-16 | 28.32 |
| 2011-03-15 | 27.03 |
| 2011-03-14 | 27.68 |
| 2011-03-11 | 29.61 |
| 2011-03-10 | 31.55 |
| 2011-03-09 | 33.48 |
| 2011-03-08 | 28.32 |
| 2011-03-07 | 28.97 |
| 2011-03-04 | 30.26 |
| 2011-03-03 | 27.68 |
| 2011-03-02 | 23.81 |
| 2011-03-01 | 23.81 |
| 2011-02-28 | 24.45 |
| 2011-02-25 | 24.45 |
| 2011-02-24 | 24.45 |
| 2011-02-23 | 25.10 |
| 2011-02-22 | 26.39 |
| 2011-02-21 | 28.32 |
| 2011-02-18 | 27.03 |
| 2011-02-17 | 26.39 |
| 2011-02-16 | 27.68 |
| 2011-02-15 | 27.03 |
| 2011-02-14 | 25.10 |
| 2011-02-11 | 23.81 |
| 2011-02-10 | 23.81 |
| 2011-02-09 | 27.68 |
| 2011-02-08 | 27.68 |
| 2011-02-07 | 27.68 |
| 2011-02-02 | 27.68 |
| 2011-02-01 | 28.97 |
| 2011-01-31 | 25.74 |
| 2011-01-28 | 26.39 |
| 2011-01-27 | 27.68 |
| 2011-01-26 | 24.45 |
| 2011-01-25 | 32.19 |
| 2011-01-24 | 21.88 |
| 2011-01-21 | 21.88 |
| 2011-01-20 | 22.52 |
| 2011-01-19 | 21.88 |
| 2011-01-18 | 19.94 |
| 2011-01-17 | 21.23 |
| 2011-01-14 | 21.23 |
| 2011-01-13 | 23.16 |
| 2011-01-12 | 22.52 |
| 2011-01-11 | 21.88 |
| 2011-01-10 | 23.16 |
| 2011-01-07 | 23.81 |
| 2011-01-06 | 23.81 |
| 2011-01-05 | 23.16 |
| 2011-01-04 | 21.88 |
| 2011-01-03 | 20.59 |
| 2010-12-31 | 17.36 |
| 2010-12-30 | 16.72 |
| 2010-12-29 | 16.72 |
| 2010-12-28 | 14.78 |
| 2010-12-24 | 16.72 |
| 2010-12-23 | 16.07 |
| 2010-12-22 | 13.49 |
| 2010-12-21 | 12.85 |
| 2010-12-20 | 9.62 |
| 2010-12-17 | 10.27 |
| 2010-12-16 | 16.07 |
| 2010-12-15 | 19.94 |
| 2010-12-14 | 22.52 |
| 2010-12-13 | 23.16 |
| 2010-12-10 | 35.42 |
| 2010-12-09 | 35.94 |
| 2010-12-08 | 34.38 |
| 2010-12-07 | 34.38 |
| 2010-12-06 | 34.38 |
| 2010-12-03 | 34.38 |
| 2010-12-02 | 37.50 |
| 2010-12-01 | 36.46 |
| 2010-11-30 | 28.65 |
| 2010-11-29 | 24.48 |
| 2010-11-26 | 20.31 |
| 2010-11-25 | 13.54 |
| 2010-11-24 | 9.90 |
| 2010-11-23 | 15.10 |
| 2010-11-22 | 0.52 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -2.08 |
| 2010-11-17 | -3.13 |
| 2010-11-16 | -1.56 |
| 2010-11-15 | -1.04 |
| 2010-11-12 | -1.04 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | -2.08 |
| 2010-11-09 | -2.08 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | -1.04 |
| 2010-11-04 | 0.52 |
| 2010-11-03 | 4.17 |
| 2010-11-02 | 3.65 |
| 2010-11-01 | 3.65 |
| 2010-10-29 | 3.65 |
| 2010-10-28 | 4.17 |
| 2010-10-27 | 4.17 |
| 2010-10-26 | 4.17 |
| 2010-10-25 | 4.69 |
| 2010-10-22 | 6.25 |
| 2010-10-21 | 5.73 |
| 2010-10-20 | 5.21 |
| 2010-10-19 | 6.77 |
| 2010-10-18 | 5.73 |
| 2010-10-15 | 4.17 |
| 2010-10-14 | 7.81 |
| 2010-10-13 | 6.25 |
| 2010-10-12 | 6.25 |
| 2010-10-11 | 6.77 |
| 2010-10-08 | 7.81 |
| 2010-10-07 | 7.29 |
| 2010-10-06 | 7.29 |
| 2010-10-05 | 8.85 |
| 2010-10-04 | 13.02 |
| 2010-09-30 | 8.85 |
| 2010-09-29 | 11.98 |
| 2010-09-28 | 13.02 |
| 2010-09-27 | 14.06 |
| 2010-09-24 | 14.58 |
| 2010-09-22 | 8.33 |
| 2010-09-21 | 5.73 |
| 2010-09-20 | 4.69 |
| 2010-09-17 | 2.08 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 1.04 |
| 2010-09-13 | 1.56 |
| 2010-09-10 | 1.56 |
| 2010-09-09 | 1.56 |
| 2010-09-08 | 1.56 |
| 2010-09-07 | 0.52 |
| 2010-09-06 | 0.52 |
| 2010-09-03 | 1.56 |
| 2010-09-02 | 1.04 |
| 2010-09-01 | 2.08 |
| 2010-08-31 | 3.65 |
| 2010-08-30 | 4.17 |
| 2010-08-27 | 3.13 |
| 2010-08-26 | 1.56 |
| 2010-08-25 | 1.56 |
| 2010-08-24 | 1.56 |
| 2010-08-23 | 3.13 |
| 2010-08-20 | 3.65 |
| 2010-08-19 | 1.56 |
| 2010-08-18 | 2.08 |
| 2010-08-17 | 4.69 |
| 2010-08-16 | 3.13 |
| 2010-08-13 | 3.13 |
| 2010-08-12 | 3.13 |
| 2010-08-11 | 4.17 |
| 2010-08-10 | 3.13 |
| 2010-08-09 | 3.13 |
| 2010-08-06 | 3.13 |
| 2010-08-05 | 2.60 |
| 2010-08-04 | 2.60 |
| 2010-08-03 | 2.60 |
| 2010-08-02 | 4.17 |
| 2010-07-30 | 6.25 |
| 2010-07-29 | 6.77 |
| 2010-07-28 | 6.77 |
| 2010-07-27 | 4.17 |
| 2010-07-26 | 4.17 |
| 2010-07-23 | 9.38 |
| 2010-07-22 | 3.13 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.52 |
| 2010-07-19 | -0.52 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | -1.04 |
| 2010-07-14 | -1.04 |
| 2010-07-13 | -1.04 |
| 2010-07-12 | -1.04 |
| 2010-07-09 | -0.52 |
| 2010-07-08 | -0.52 |
| 2010-07-07 | -1.04 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -3.13 |
| 2010-07-02 | -3.13 |
| 2010-06-30 | -2.60 |
| 2010-06-29 | -3.13 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | -2.08 |
| 2010-06-24 | -3.65 |
| 2010-06-23 | -2.08 |
| 2010-06-22 | -4.17 |
| 2010-06-21 | -4.69 |
| 2010-06-18 | -4.69 |
| 2010-06-17 | -2.60 |
| 2010-06-15 | -3.65 |
| 2010-06-14 | -3.65 |
| 2010-06-11 | -3.65 |
| 2010-06-10 | -4.69 |
| 2010-06-09 | -1.56 |
| 2010-06-08 | -5.73 |
| 2010-06-07 | -5.73 |
| 2010-06-04 | -3.65 |
| 2010-06-03 | -3.65 |
| 2010-06-02 | -4.69 |
| 2010-06-01 | -4.69 |
| 2010-05-31 | -3.65 |
| 2010-05-28 | -3.13 |
| 2010-05-27 | -3.65 |
| 2010-05-26 | -5.21 |
| 2010-05-25 | -9.38 |
| 2010-05-24 | -4.17 |
| 2010-05-20 | -7.81 |
| 2010-05-19 | -5.21 |
| 2010-05-18 | -1.04 |
| 2010-05-17 | -1.04 |
| 2010-05-14 | 1.56 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 1.56 |
| 2010-05-11 | -1.56 |
| 2010-05-10 | -1.56 |
| 2010-05-07 | -1.56 |
| 2010-05-06 | -1.56 |
| 2010-05-05 | 1.04 |
| 2010-05-04 | -1.04 |
| 2010-05-03 | 1.56 |
| 2010-04-30 | 1.56 |
| 2010-04-29 | -0.52 |
| 2010-04-28 | 1.56 |
| 2010-04-27 | 2.60 |
| 2010-04-26 | 2.60 |
| 2010-04-23 | 4.17 |
| 2010-04-22 | 3.65 |
| 2010-04-21 | 3.65 |
| 2010-04-20 | 5.21 |
| 2010-04-19 | 4.17 |
| 2010-04-16 | 4.17 |
| 2010-04-15 | -1.04 |
| 2010-04-14 | 1.56 |
| 2010-04-13 | -4.69 |
| 2010-04-12 | 0.52 |
| 2010-04-09 | 1.56 |
| 2010-04-08 | 2.60 |
| 2010-04-07 | 2.08 |
| 2010-04-01 | 3.13 |
| 2010-03-31 | -0.52 |
| 2010-03-30 | 0.52 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 1.04 |
| 2010-03-25 | -3.13 |
| 2010-03-24 | -2.60 |
| 2010-03-23 | -4.69 |
| 2010-03-22 | -4.69 |
| 2010-03-19 | -1.04 |
| 2010-03-18 | -1.04 |
| 2010-03-17 | -5.21 |
| 2010-03-16 | 2.08 |
| 2010-03-15 | 5.73 |
| 2010-03-12 | 8.33 |
| 2010-03-11 | 3.13 |
| 2010-03-10 | 8.33 |
| 2010-03-09 | -11.46 |
| 2010-03-08 | -23.44 |
| 2010-03-05 | -25.52 |
| 2010-03-04 | -27.08 |
| 2010-03-03 | -27.08 |
| 2010-03-02 | -29.69 |
| 2010-03-01 | -29.69 |
| 2010-02-26 | -26.04 |
| 2010-02-25 | -26.04 |
| 2010-02-24 | -26.04 |
| 2010-02-23 | -26.04 |
| 2010-02-22 | -26.04 |
| 2010-02-19 | -24.48 |
| 2010-02-18 | -24.48 |
| 2010-02-17 | -28.13 |
| 2010-02-12 | -30.21 |
| 2010-02-11 | -34.38 |
| 2010-02-10 | -34.38 |
| 2010-02-09 | -32.29 |
| 2010-02-08 | -31.77 |
| 2010-02-05 | -31.77 |
| 2010-02-04 | -31.77 |
| 2010-02-03 | -31.77 |
| 2010-02-02 | -31.77 |
| 2010-02-01 | -30.73 |
| 2010-01-29 | -30.73 |
| 2010-01-28 | -30.73 |
| 2010-01-27 | -30.73 |
| 2010-01-26 | -30.73 |
| 2010-01-25 | -29.69 |
| 2010-01-22 | -29.69 |
| 2010-01-21 | -29.69 |
| 2010-01-20 | -29.69 |
| 2010-01-19 | -28.65 |
| 2010-01-18 | -28.13 |
| 2010-01-15 | -28.13 |
| 2010-01-14 | -29.17 |
| 2010-01-13 | -29.17 |
| 2010-01-12 | -28.13 |
| 2010-01-11 | -28.13 |
| 2010-01-08 | -28.13 |
| 2010-01-07 | -28.13 |
| 2010-01-06 | -28.13 |
| 2010-01-05 | -27.08 |
| 2010-01-04 | -27.08 |
| 2009-12-31 | -27.08 |
| 2009-12-30 | -29.17 |
| 2009-12-29 | -29.69 |
| 2009-12-28 | -28.13 |
| 2009-12-24 | -28.13 |
| 2009-12-23 | -27.60 |
| 2009-12-22 | -29.17 |
| 2009-12-21 | -27.60 |
| 2009-12-18 | -30.73 |
| 2009-12-17 | -30.73 |
| 2009-12-16 | -30.21 |
| 2009-12-15 | -27.60 |
| 2009-12-14 | -27.08 |
| 2009-12-11 | -25.00 |
| 2009-12-10 | -22.92 |
| 2009-12-09 | -27.60 |
| 2009-12-08 | -27.60 |
| 2009-12-07 | -29.69 |
| 2009-12-04 | -27.60 |
| 2009-12-03 | -28.13 |
| 2009-12-02 | -29.17 |
| 2009-12-01 | -29.17 |
| 2009-11-30 | -29.17 |
| 2009-11-27 | -29.17 |
| 2009-11-26 | -29.17 |
| 2009-11-25 | -29.17 |
| 2009-11-24 | -28.65 |
| 2009-11-23 | -28.65 |
| 2009-11-20 | -27.08 |
| 2009-11-19 | -27.08 |
| 2009-11-18 | -24.48 |
| 2009-11-17 | -20.83 |
| 2009-11-16 | -33.85 |
| 2009-11-13 | -33.33 |
| 2009-11-12 | -29.69 |
| 2009-11-11 | -33.85 |
| 2009-11-10 | -33.85 |
| 2009-11-09 | -33.85 |
| 2009-11-06 | -32.81 |
| 2009-11-05 | -32.29 |
| 2009-11-04 | -32.29 |
| 2009-11-03 | -32.29 |
| 2009-11-02 | -34.38 |
| 2009-10-30 | -34.38 |
| 2009-10-29 | -34.38 |
| 2009-10-28 | -34.38 |
| 2009-10-27 | -32.29 |
| 2009-10-23 | -32.29 |
| 2009-10-22 | -32.29 |
| 2009-10-21 | -32.29 |
| 2009-10-20 | -32.29 |
| 2009-10-19 | -34.90 |
| 2009-10-16 | -34.38 |
| 2009-10-15 | -32.81 |
| 2009-10-14 | -32.29 |
| 2009-10-13 | -32.29 |
| 2009-10-12 | -32.29 |
| 2009-10-09 | -32.29 |
| 2009-10-08 | -29.69 |
| 2009-10-07 | -33.33 |
| 2009-10-06 | -31.25 |
| 2009-10-05 | -31.25 |
| 2009-10-02 | -29.69 |
| 2009-09-30 | -29.69 |
| 2009-09-29 | -29.69 |
| 2009-09-28 | -29.69 |
| 2009-09-25 | -29.69 |
| 2009-09-24 | -29.69 |
| 2009-09-23 | -27.60 |
| 2009-09-22 | -27.60 |
| 2009-09-21 | -27.60 |
| 2009-09-18 | -27.60 |
| 2009-09-17 | -27.60 |
| 2009-09-16 | -27.08 |
| 2009-09-15 | -27.08 |
| 2009-09-14 | -28.13 |
| 2009-09-11 | -27.60 |
| 2009-09-10 | -26.56 |
| 2009-09-09 | -26.04 |
| 2009-09-08 | -26.56 |
| 2009-09-07 | -25.00 |
| 2009-09-04 | -25.00 |
| 2009-09-03 | -27.08 |
| 2009-09-02 | -25.52 |
| 2009-09-01 | -25.00 |
| 2009-08-31 | -24.48 |
| 2009-08-28 | -22.40 |
| 2009-08-27 | -22.40 |
| 2009-08-26 | -22.92 |
| 2009-08-25 | -22.40 |
| 2009-08-24 | -21.88 |
| 2009-08-21 | -21.35 |
| 2009-08-20 | -20.83 |
| 2009-08-19 | -20.83 |
| 2009-08-18 | -21.88 |
| 2009-08-17 | -22.92 |
| 2009-08-14 | -23.44 |
| 2009-08-13 | -20.31 |
| 2009-08-12 | -20.83 |
| 2009-08-11 | -20.31 |
| 2009-08-10 | -18.23 |
| 2009-08-07 | -20.83 |
| 2009-08-06 | -17.19 |
| 2009-08-05 | -19.27 |
| 2009-08-04 | -17.19 |
| 2009-08-03 | -16.15 |
| 2009-07-31 | -17.71 |
| 2009-07-30 | -16.67 |
| 2009-07-29 | -17.19 |
| 2009-07-28 | -16.67 |
| 2009-07-27 | -14.58 |
| 2009-07-24 | -14.58 |
| 2009-07-23 | -18.23 |
| 2009-07-22 | -17.19 |
| 2009-07-21 | -16.67 |
| 2009-07-20 | -18.23 |
| 2009-07-17 | -18.75 |
| 2009-07-16 | -17.19 |
| 2009-07-15 | -19.27 |
| 2009-07-14 | -18.75 |
| 2009-07-13 | -16.67 |
| 2009-07-10 | -17.19 |
| 2009-07-09 | -16.67 |
| 2009-07-08 | -16.67 |
| 2009-07-07 | -13.02 |
| 2009-07-06 | -15.10 |
| 2009-07-03 | -15.10 |
| 2009-07-02 | -16.15 |
| 2009-06-30 | -13.54 |
| 2009-06-29 | -12.50 |
| 2009-06-26 | -11.46 |
| 2009-06-25 | -10.94 |
| 2009-06-24 | -8.85 |
| 2009-06-23 | -7.81 |
| 2009-06-22 | -7.81 |
| 2009-06-19 | -7.81 |
| 2009-06-18 | -8.85 |
| 2009-06-17 | -11.46 |
| 2009-06-16 | -9.90 |
| 2009-06-15 | -9.38 |
| 2009-06-12 | -9.38 |
| 2009-06-11 | -9.90 |
| 2009-06-10 | -11.98 |
| 2009-06-09 | -10.94 |
| 2009-06-08 | -7.81 |
| 2009-06-05 | -9.38 |
| 2009-06-04 | -8.85 |
| 2009-06-03 | -8.33 |
| 2009-06-02 | -8.85 |
| 2009-06-01 | -6.25 |
| 2009-05-29 | -7.81 |
| 2009-05-27 | -8.85 |
| 2009-05-26 | -8.85 |
| 2009-05-25 | -9.90 |
| 2009-05-22 | -10.94 |
| 2009-05-21 | -11.46 |
| 2009-05-20 | -14.06 |
| 2009-05-19 | -14.58 |
| 2009-05-18 | -12.50 |
| 2009-05-15 | -16.67 |
| 2009-05-14 | -16.67 |
| 2009-05-13 | -14.06 |
| 2009-05-12 | -14.58 |
| 2009-05-11 | -12.50 |
| 2009-05-08 | -12.50 |
| 2009-05-07 | -10.42 |
| 2009-05-06 | -9.90 |
| 2009-05-05 | -10.42 |
| 2009-05-04 | -9.38 |
| 2009-04-30 | -9.38 |
| 2009-04-29 | -8.33 |
| 2009-04-28 | -8.85 |
| 2009-04-27 | -9.38 |
| 2009-04-24 | -7.81 |
| 2009-04-23 | -14.06 |
| 2009-04-22 | -13.54 |
| 2009-04-21 | -15.63 |
| 2009-04-20 | -15.63 |
| 2009-04-17 | -15.63 |
| 2009-04-16 | -15.10 |
| 2009-04-15 | -16.67 |
| 2009-04-14 | -17.71 |
| 2009-04-09 | -17.19 |
| 2009-04-08 | -17.71 |
| 2009-04-07 | -17.71 |
| 2009-04-06 | -18.75 |
| 2009-04-03 | -19.27 |
| 2009-04-02 | -20.83 |
| 2009-04-01 | -20.83 |
| 2009-03-31 | -22.40 |
| 2009-03-30 | -27.08 |
| 2009-03-27 | -30.21 |
| 2009-03-26 | -29.17 |
| 2009-03-25 | -29.17 |
| 2009-03-24 | -28.65 |
| 2009-03-23 | -28.65 |
| 2009-03-20 | -29.69 |
| 2009-03-19 | -29.17 |
| 2009-03-18 | -31.77 |
| 2009-03-17 | -31.77 |
| 2009-03-16 | -32.29 |
| 2009-03-13 | -30.73 |
| 2009-03-12 | -27.08 |
| 2009-03-11 | -25.52 |
| 2009-03-10 | -23.96 |
| 2009-03-09 | -24.48 |
| 2009-03-06 | -23.96 |
| 2009-03-05 | -25.00 |
| 2009-03-04 | -22.92 |
| 2009-03-03 | -21.88 |
| 2009-03-02 | -23.44 |
| 2009-02-27 | -34.38 |
| 2009-02-26 | -39.06 |
| 2009-02-25 | -38.54 |
| 2009-02-24 | -39.58 |
| 2009-02-23 | -37.50 |
| 2009-02-20 | -38.54 |
| 2009-02-19 | -40.10 |
| 2009-02-18 | -42.71 |
| 2009-02-17 | -42.71 |
| 2009-02-16 | -40.63 |
| 2009-02-13 | -35.94 |
| 2009-02-12 | -41.67 |
| 2009-02-11 | -48.96 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -53.13 |
| 2009-02-06 | -54.69 |
| 2009-02-05 | -57.81 |
| 2009-02-04 | -55.73 |
| 2009-02-03 | -61.46 |
| 2009-02-02 | -59.90 |
| 2009-01-30 | -59.90 |
| 2009-01-29 | -58.33 |
| 2009-01-23 | -56.25 |
| 2009-01-22 | -56.25 |
| 2009-01-21 | -56.25 |
| 2009-01-20 | -55.73 |
| 2009-01-19 | -55.73 |
| 2009-01-16 | -55.73 |
| 2009-01-15 | -55.73 |
| 2009-01-14 | -55.73 |
| 2009-01-13 | -58.33 |
| 2009-01-12 | -56.25 |
| 2009-01-09 | -56.25 |
| 2009-01-08 | -57.81 |
| 2009-01-07 | -59.38 |
| 2009-01-06 | -57.29 |
| 2009-01-05 | -59.38 |
| 2009-01-02 | -57.81 |
| 2008-12-31 | -60.42 |
| 2008-12-30 | -59.90 |
| 2008-12-29 | -56.25 |
| 2008-12-24 | -53.65 |
| 2008-12-23 | -53.65 |
| 2008-12-22 | -55.21 |
| 2008-12-19 | -53.13 |
| 2008-12-18 | -53.13 |
| 2008-12-17 | -54.69 |
| 2008-12-16 | -54.69 |
| 2008-12-15 | -54.69 |
| 2008-12-12 | -53.13 |
| 2008-12-11 | -49.48 |
| 2008-12-10 | -49.48 |
| 2008-12-09 | -49.48 |
| 2008-12-08 | -50.52 |
| 2008-12-05 | -48.44 |
| 2008-12-04 | -47.92 |
| 2008-12-03 | -47.92 |
| 2008-12-02 | -47.92 |
| 2008-12-01 | -47.92 |
| 2008-11-28 | -50.52 |
| 2008-11-27 | -53.13 |
| 2008-11-26 | -53.65 |
| 2008-11-25 | -56.77 |
| 2008-11-24 | -56.77 |
| 2008-11-21 | -55.73 |
| 2008-11-20 | -56.25 |
| 2008-11-19 | -56.77 |
| 2008-11-18 | -58.33 |
| 2008-11-17 | -57.29 |
| 2008-11-14 | -57.29 |
| 2008-11-13 | -57.29 |
| 2008-11-12 | -56.77 |
| 2008-11-11 | -56.77 |
| 2008-11-10 | -56.77 |
| 2008-11-07 | -55.73 |
| 2008-11-06 | -55.21 |
| 2008-11-05 | -55.21 |
| 2008-11-04 | -55.73 |
| 2008-11-03 | -57.81 |
| 2008-10-31 | -59.38 |
| 2008-10-30 | -56.77 |
| 2008-10-29 | -59.90 |
| 2008-10-28 | -59.90 |
| 2008-10-27 | -57.81 |
| 2008-10-24 | -57.81 |
| 2008-10-23 | -57.81 |
| 2008-10-22 | -54.69 |
| 2008-10-21 | -54.69 |
| 2008-10-20 | -54.69 |
| 2008-10-17 | -56.25 |
| 2008-10-16 | -56.25 |
| 2008-10-15 | -54.69 |
| 2008-10-14 | -54.17 |
| 2008-10-13 | -53.65 |
| 2008-10-10 | -52.08 |
| 2008-10-09 | -48.44 |
| 2008-10-08 | -53.13 |
| 2008-10-06 | -40.10 |
| 2008-10-03 | -40.10 |
| 2008-10-02 | -40.10 |
| 2008-09-30 | -40.10 |
| 2008-09-29 | -40.10 |
| 2008-09-26 | -40.10 |
| 2008-09-25 | -34.90 |
| 2008-09-24 | -37.50 |
| 2008-09-23 | -37.50 |
| 2008-09-22 | -34.90 |
| 2008-09-19 | -27.60 |
| 2008-09-18 | -38.54 |
| 2008-09-17 | -32.29 |
| 2008-09-16 | -28.13 |
| 2008-09-12 | -26.04 |
| 2008-09-11 | -36.46 |
| 2008-09-10 | -30.21 |
| 2008-09-09 | -30.21 |
| 2008-09-08 | -30.21 |
| 2008-09-05 | -27.60 |
| 2008-09-04 | -23.96 |
| 2008-09-03 | -21.35 |
| 2008-09-02 | -19.79 |
| 2008-09-01 | -20.83 |
| 2008-08-29 | -20.83 |
| 2008-08-28 | -20.83 |
| 2008-08-27 | -17.19 |
| 2008-08-26 | -21.88 |
| 2008-08-25 | -21.88 |
| 2008-08-21 | -21.88 |
| 2008-08-20 | -18.75 |
| 2008-08-19 | -17.71 |
| 2008-08-18 | -16.67 |
| 2008-08-15 | -11.46 |
| 2008-08-14 | -11.46 |
| 2008-08-13 | -9.90 |
| 2008-08-12 | -9.90 |
| 2008-08-11 | -9.38 |
| 2008-08-08 | -9.38 |
| 2008-08-07 | -8.85 |
| 2008-08-05 | -8.85 |
| 2008-08-04 | -6.77 |
| 2008-08-01 | -4.17 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy