Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-12 | -81.64 |
| 2025-09-11 | -81.49 |
| 2025-09-10 | -81.35 |
| 2025-09-09 | -81.92 |
| 2025-09-08 | -81.78 |
| 2025-09-05 | -81.64 |
| 2025-09-04 | -81.92 |
| 2025-09-03 | -81.49 |
| 2025-09-02 | -81.78 |
| 2025-09-01 | -81.64 |
| 2025-08-29 | -81.35 |
| 2025-08-28 | -81.35 |
| 2025-08-27 | -81.35 |
| 2025-08-26 | -80.49 |
| 2025-08-25 | -80.49 |
| 2025-08-22 | -80.63 |
| 2025-08-21 | -79.92 |
| 2025-08-20 | -80.20 |
| 2025-08-19 | -79.77 |
| 2025-08-18 | -79.34 |
| 2025-08-15 | -79.92 |
| 2025-08-14 | -80.35 |
| 2025-08-13 | -80.06 |
| 2025-08-12 | -80.63 |
| 2025-08-11 | -80.20 |
| 2025-08-08 | -80.35 |
| 2025-08-07 | -80.06 |
| 2025-08-06 | -80.20 |
| 2025-08-05 | -80.63 |
| 2025-08-04 | -80.78 |
| 2025-08-01 | -80.63 |
| 2025-07-31 | -79.92 |
| 2025-07-30 | -79.92 |
| 2025-07-29 | -79.34 |
| 2025-07-28 | -79.20 |
| 2025-07-25 | -78.34 |
| 2025-07-24 | -78.77 |
| 2025-07-23 | -79.20 |
| 2025-07-22 | -78.91 |
| 2025-07-21 | -78.91 |
| 2025-07-18 | -79.20 |
| 2025-07-17 | -79.49 |
| 2025-07-16 | -79.34 |
| 2025-07-15 | -79.06 |
| 2025-07-14 | -78.63 |
| 2025-07-11 | -77.76 |
| 2025-07-10 | -77.91 |
| 2025-07-09 | -78.77 |
| 2025-07-08 | -77.48 |
| 2025-07-07 | -79.92 |
| 2025-07-04 | -80.49 |
| 2025-07-03 | -79.77 |
| 2025-07-02 | -80.06 |
| 2025-06-30 | -79.49 |
| 2025-06-27 | -79.34 |
| 2025-06-26 | -78.77 |
| 2025-06-25 | -78.05 |
| 2025-06-24 | -80.92 |
| 2025-06-23 | -81.49 |
| 2025-06-20 | -81.49 |
| 2025-06-19 | -81.06 |
| 2025-06-18 | -79.20 |
| 2025-06-17 | -78.48 |
| 2025-06-16 | -78.05 |
| 2025-06-13 | -78.77 |
| 2025-06-12 | -77.48 |
| 2025-06-11 | -78.63 |
| 2025-06-10 | -80.78 |
| 2025-06-09 | -82.93 |
| 2025-06-06 | -83.50 |
| 2025-06-05 | -83.36 |
| 2025-06-04 | -83.65 |
| 2025-06-03 | -83.93 |
| 2025-06-02 | -84.08 |
| 2025-05-30 | -83.36 |
| 2025-05-29 | -83.22 |
| 2025-05-28 | -83.79 |
| 2025-05-27 | -83.79 |
| 2025-05-26 | -83.79 |
| 2025-05-23 | -83.50 |
| 2025-05-22 | -83.79 |
| 2025-05-21 | -83.22 |
| 2025-05-20 | -82.79 |
| 2025-05-19 | -82.50 |
| 2025-05-16 | -81.92 |
| 2025-05-15 | -81.78 |
| 2025-05-14 | -83.36 |
| 2025-05-13 | -84.22 |
| 2025-05-12 | -83.22 |
| 2025-05-09 | -84.36 |
| 2025-05-08 | -84.08 |
| 2025-05-07 | -83.22 |
| 2025-05-06 | -84.79 |
| 2025-05-02 | -84.65 |
| 2025-04-30 | -84.22 |
| 2025-04-29 | -84.36 |
| 2025-04-28 | -85.37 |
| 2025-04-25 | -85.08 |
| 2025-04-24 | -85.80 |
| 2025-04-23 | -85.51 |
| 2025-04-22 | -85.22 |
| 2025-04-17 | -85.08 |
| 2025-04-16 | -84.94 |
| 2025-04-15 | -84.36 |
| 2025-04-14 | -83.93 |
| 2025-04-11 | -83.65 |
| 2025-04-10 | -83.65 |
| 2025-04-09 | -84.79 |
| 2025-04-08 | -85.08 |
| 2025-04-07 | -87.09 |
| 2025-04-03 | -83.07 |
| 2025-04-02 | -82.79 |
| 2025-04-01 | -83.36 |
| 2025-03-31 | -82.21 |
| 2025-03-28 | -81.64 |
| 2025-03-27 | -81.06 |
| 2025-03-26 | -81.64 |
| 2025-03-25 | -80.92 |
| 2025-03-24 | -80.63 |
| 2025-03-21 | -80.49 |
| 2025-03-20 | -80.49 |
| 2025-03-19 | -80.06 |
| 2025-03-18 | -79.77 |
| 2025-03-17 | -79.63 |
| 2025-03-14 | -79.49 |
| 2025-03-13 | -80.35 |
| 2025-03-12 | -80.06 |
| 2025-03-11 | -80.06 |
| 2025-03-10 | -79.92 |
| 2025-03-07 | -79.63 |
| 2025-03-06 | -79.06 |
| 2025-03-05 | -79.06 |
| 2025-03-04 | -79.20 |
| 2025-03-03 | -78.91 |
| 2025-02-28 | -78.91 |
| 2025-02-27 | -78.20 |
| 2025-02-26 | -77.76 |
| 2025-02-25 | -78.77 |
| 2025-02-24 | -78.20 |
| 2025-02-21 | -78.63 |
| 2025-02-20 | -78.48 |
| 2025-02-19 | -78.63 |
| 2025-02-18 | -78.63 |
| 2025-02-17 | -77.76 |
| 2025-02-14 | -77.62 |
| 2025-02-13 | -77.62 |
| 2025-02-12 | -76.62 |
| 2025-02-11 | -77.76 |
| 2025-02-10 | -77.05 |
| 2025-02-07 | -77.05 |
| 2025-02-06 | -77.76 |
| 2025-02-05 | -78.20 |
| 2025-02-04 | -77.05 |
| 2025-02-03 | -78.77 |
| 2025-01-28 | -77.91 |
| 2025-01-27 | -77.33 |
| 2025-01-24 | -77.05 |
| 2025-01-23 | -78.05 |
| 2025-01-22 | -78.91 |
| 2025-01-21 | -78.48 |
| 2025-01-20 | -78.20 |
| 2025-01-17 | -78.34 |
| 2025-01-16 | -78.63 |
| 2025-01-15 | -79.20 |
| 2025-01-14 | -78.20 |
| 2025-01-13 | -80.63 |
| 2025-01-10 | -80.20 |
| 2025-01-09 | -80.35 |
| 2025-01-08 | -79.92 |
| 2025-01-07 | -79.49 |
| 2025-01-06 | -79.06 |
| 2025-01-03 | -78.48 |
| 2025-01-02 | -78.77 |
| 2024-12-31 | -77.48 |
| 2024-12-30 | -76.90 |
| 2024-12-27 | -76.47 |
| 2024-12-24 | -76.90 |
| 2024-12-23 | -77.62 |
| 2024-12-20 | -76.76 |
| 2024-12-19 | -76.62 |
| 2024-12-18 | -75.76 |
| 2024-12-17 | -75.33 |
| 2024-12-16 | -75.76 |
| 2024-12-13 | -74.47 |
| 2024-12-12 | -73.75 |
| 2024-12-11 | -74.61 |
| 2024-12-10 | -73.03 |
| 2024-12-09 | -74.75 |
| 2024-12-06 | -77.91 |
| 2024-12-05 | -78.05 |
| 2024-12-04 | -78.05 |
| 2024-12-03 | -77.33 |
| 2024-12-02 | -76.90 |
| 2024-11-29 | -78.20 |
| 2024-11-28 | -80.35 |
| 2024-11-27 | -79.63 |
| 2024-11-26 | -80.06 |
| 2024-11-25 | -79.63 |
| 2024-11-22 | -80.20 |
| 2024-11-21 | -78.91 |
| 2024-11-20 | -77.76 |
| 2024-11-19 | -76.76 |
| 2024-11-18 | -75.61 |
| 2024-11-15 | -75.04 |
| 2024-11-14 | -73.60 |
| 2024-11-13 | -73.89 |
| 2024-11-12 | -73.60 |
| 2024-11-11 | -72.46 |
| 2024-11-08 | -71.45 |
| 2024-11-07 | -70.74 |
| 2024-11-06 | -72.60 |
| 2024-11-05 | -72.31 |
| 2024-11-04 | -73.32 |
| 2024-11-01 | -71.31 |
| 2024-10-31 | -68.44 |
| 2024-10-30 | -68.44 |
| 2024-10-29 | -66.72 |
| 2024-10-28 | -67.01 |
| 2024-10-25 | -68.15 |
| 2024-10-24 | -68.73 |
| 2024-10-23 | -66.00 |
| 2024-10-22 | -68.30 |
| 2024-10-21 | -72.74 |
| 2024-10-18 | -65.71 |
| 2024-10-17 | -84.08 |
| 2024-10-16 | -83.22 |
| 2024-10-15 | -84.36 |
| 2024-10-14 | -81.49 |
| 2024-10-10 | -74.75 |
| 2024-10-09 | -72.74 |
| 2024-10-08 | -80.20 |
| 2024-10-07 | -62.56 |
| 2024-10-04 | -65.86 |
| 2024-10-03 | -38.03 |
| 2024-10-02 | -22.54 |
| 2024-09-30 | -90.68 |
| 2024-09-27 | -97.56 |
| 2024-09-26 | -98.62 |
| 2024-09-25 | -98.62 |
| 2024-09-24 | -98.62 |
| 2024-09-23 | -98.64 |
| 2024-09-20 | -98.64 |
| 2024-09-19 | -98.35 |
| 2024-09-17 | -98.35 |
| 2024-09-16 | -98.35 |
| 2024-09-13 | -98.35 |
| 2024-09-12 | -98.28 |
| 2024-09-11 | -98.28 |
| 2024-09-10 | -98.28 |
| 2024-09-09 | -98.28 |
| 2024-09-05 | -98.28 |
| 2024-09-04 | -98.28 |
| 2024-09-03 | -98.28 |
| 2024-09-02 | -98.28 |
| 2024-08-30 | -98.21 |
| 2024-08-29 | -97.99 |
| 2024-08-28 | -97.85 |
| 2024-08-27 | -98.14 |
| 2024-08-26 | -98.21 |
| 2024-08-23 | -98.21 |
| 2024-08-22 | -98.21 |
| 2024-08-21 | -97.75 |
| 2024-08-20 | -97.75 |
| 2024-08-19 | -97.56 |
| 2024-08-16 | -97.42 |
| 2024-08-15 | -97.42 |
| 2024-08-14 | -97.42 |
| 2024-08-13 | -97.42 |
| 2024-08-12 | -97.42 |
| 2024-08-09 | -97.42 |
| 2024-08-08 | -97.42 |
| 2024-08-07 | -97.42 |
| 2024-08-06 | -97.42 |
| 2024-08-05 | -97.42 |
| 2024-08-02 | -97.42 |
| 2024-08-01 | -97.42 |
| 2024-07-31 | -97.42 |
| 2024-07-30 | -97.42 |
| 2024-07-29 | -97.42 |
| 2024-07-26 | -97.42 |
| 2024-07-25 | -97.42 |
| 2024-07-24 | -97.42 |
| 2024-07-23 | -97.42 |
| 2024-07-22 | -96.96 |
| 2024-07-19 | -96.96 |
| 2024-07-18 | -96.96 |
| 2024-07-17 | -96.96 |
| 2024-07-16 | -96.96 |
| 2024-07-15 | -96.96 |
| 2024-07-12 | -96.96 |
| 2024-07-11 | -96.96 |
| 2024-07-10 | -96.96 |
| 2024-07-09 | -96.96 |
| 2024-07-08 | -96.96 |
| 2024-07-05 | -96.96 |
| 2024-07-04 | -96.96 |
| 2024-07-03 | -96.96 |
| 2024-07-02 | -96.96 |
| 2024-06-28 | -96.96 |
| 2024-06-27 | -96.96 |
| 2024-06-26 | -96.96 |
| 2024-06-25 | -96.97 |
| 2024-06-24 | -96.84 |
| 2024-06-21 | -96.84 |
| 2024-06-20 | -96.84 |
| 2024-06-19 | -96.84 |
| 2024-06-18 | -96.84 |
| 2024-06-17 | -96.84 |
| 2024-06-14 | -96.84 |
| 2024-06-13 | -96.84 |
| 2024-06-12 | -96.84 |
| 2024-06-11 | -96.84 |
| 2024-06-07 | -96.84 |
| 2024-06-06 | -96.84 |
| 2024-06-05 | -96.73 |
| 2024-06-04 | -95.91 |
| 2024-06-03 | -95.91 |
| 2024-05-31 | -95.91 |
| 2024-05-30 | -95.84 |
| 2024-05-29 | -95.84 |
| 2024-05-28 | -95.84 |
| 2024-05-27 | -95.84 |
| 2024-05-24 | -95.84 |
| 2024-05-23 | -95.84 |
| 2024-05-22 | -95.84 |
| 2024-05-21 | -95.84 |
| 2024-05-20 | -95.84 |
| 2024-05-17 | -95.84 |
| 2024-05-16 | -96.61 |
| 2024-05-14 | -96.63 |
| 2024-05-13 | -96.63 |
| 2024-05-10 | -96.63 |
| 2024-05-09 | -96.63 |
| 2024-05-08 | -96.63 |
| 2024-05-07 | -96.63 |
| 2024-05-06 | -96.34 |
| 2024-05-03 | -96.34 |
| 2024-05-02 | -96.34 |
| 2024-04-30 | -96.34 |
| 2024-04-29 | -96.34 |
| 2024-04-26 | -96.34 |
| 2024-04-25 | -96.34 |
| 2024-04-24 | -96.34 |
| 2024-04-23 | -96.34 |
| 2024-04-22 | -96.34 |
| 2024-04-19 | -96.34 |
| 2024-04-18 | -96.34 |
| 2024-04-17 | -96.34 |
| 2024-04-16 | -96.34 |
| 2024-04-15 | -96.34 |
| 2024-04-12 | -96.34 |
| 2024-04-11 | -96.34 |
| 2024-04-10 | -96.49 |
| 2024-04-09 | -96.84 |
| 2024-04-08 | -96.84 |
| 2024-04-05 | -96.84 |
| 2024-04-03 | -96.84 |
| 2024-04-02 | -96.84 |
| 2024-03-28 | -96.84 |
| 2024-03-27 | -96.44 |
| 2024-03-26 | -96.41 |
| 2024-03-25 | -96.41 |
| 2024-03-22 | -96.41 |
| 2024-03-21 | -96.34 |
| 2024-03-20 | -96.34 |
| 2024-03-19 | -96.34 |
| 2024-03-18 | -96.34 |
| 2024-03-15 | -96.20 |
| 2024-03-14 | -96.13 |
| 2024-03-13 | -96.44 |
| 2024-03-12 | -96.47 |
| 2024-03-11 | -96.49 |
| 2024-03-08 | -96.57 |
| 2024-03-07 | -96.57 |
| 2024-03-06 | -96.34 |
| 2024-03-05 | -96.59 |
| 2024-03-04 | -96.27 |
| 2024-03-01 | -95.98 |
| 2024-02-29 | -95.98 |
| 2024-02-28 | -95.98 |
| 2024-02-27 | -95.98 |
| 2024-02-26 | -95.98 |
| 2024-02-23 | -95.84 |
| 2024-02-22 | -95.34 |
| 2024-02-21 | -94.76 |
| 2024-02-20 | -91.39 |
| 2024-02-19 | -95.98 |
| 2024-02-16 | -95.84 |
| 2024-02-15 | -95.84 |
| 2024-02-14 | -95.84 |
| 2024-02-09 | -95.84 |
| 2024-02-08 | -95.84 |
| 2024-02-07 | -95.84 |
| 2024-02-06 | -95.84 |
| 2024-02-05 | -95.84 |
| 2024-02-02 | -95.84 |
| 2024-02-01 | -95.84 |
| 2024-01-31 | -95.84 |
| 2024-01-30 | -95.84 |
| 2024-01-29 | -95.84 |
| 2024-01-26 | -95.84 |
| 2024-01-25 | -95.84 |
| 2024-01-24 | -95.84 |
| 2024-01-23 | -95.84 |
| 2024-01-22 | -95.84 |
| 2024-01-19 | -95.84 |
| 2024-01-18 | -95.84 |
| 2024-01-17 | -95.84 |
| 2024-01-16 | -95.84 |
| 2024-01-15 | -95.77 |
| 2024-01-12 | -95.77 |
| 2024-01-11 | -95.77 |
| 2024-01-10 | -95.77 |
| 2024-01-09 | -95.77 |
| 2024-01-08 | -95.70 |
| 2024-01-05 | -95.70 |
| 2024-01-04 | -95.70 |
| 2024-01-03 | -95.70 |
| 2024-01-02 | -95.70 |
| 2023-12-29 | -95.70 |
| 2023-12-28 | -95.70 |
| 2023-12-27 | -95.70 |
| 2023-12-22 | -95.70 |
| 2023-12-21 | -95.70 |
| 2023-12-20 | -95.70 |
| 2023-12-19 | -95.77 |
| 2023-12-18 | -95.77 |
| 2023-12-15 | -95.77 |
| 2023-12-14 | -95.77 |
| 2023-12-13 | -95.77 |
| 2023-12-12 | -95.77 |
| 2023-12-11 | -95.77 |
| 2023-12-08 | -95.77 |
| 2023-12-07 | -95.77 |
| 2023-12-06 | -95.77 |
| 2023-12-05 | -95.77 |
| 2023-12-04 | -95.70 |
| 2023-12-01 | -95.70 |
| 2023-11-30 | -95.70 |
| 2023-11-29 | -95.70 |
| 2023-11-28 | -95.70 |
| 2023-11-27 | -95.70 |
| 2023-11-24 | -95.70 |
| 2023-11-23 | -95.70 |
| 2023-11-22 | -95.84 |
| 2023-11-21 | -95.84 |
| 2023-11-20 | -95.84 |
| 2023-11-17 | -95.84 |
| 2023-11-16 | -95.84 |
| 2023-11-15 | -95.84 |
| 2023-11-14 | -95.84 |
| 2023-11-13 | -95.70 |
| 2023-11-10 | -95.41 |
| 2023-11-09 | -95.41 |
| 2023-11-08 | -95.41 |
| 2023-11-07 | -95.77 |
| 2023-11-06 | -95.91 |
| 2023-11-03 | -95.98 |
| 2023-11-02 | -95.91 |
| 2023-11-01 | -95.98 |
| 2023-10-31 | -96.13 |
| 2023-10-30 | -95.91 |
| 2023-10-27 | -95.70 |
| 2023-10-26 | -95.98 |
| 2023-10-25 | -95.91 |
| 2023-10-24 | -95.70 |
| 2023-10-20 | -95.91 |
| 2023-10-19 | -95.91 |
| 2023-10-18 | -95.91 |
| 2023-10-17 | -95.91 |
| 2023-10-16 | -95.70 |
| 2023-10-13 | -95.19 |
| 2023-10-12 | -93.54 |
| 2023-10-11 | -93.54 |
| 2023-10-10 | -93.54 |
| 2023-10-09 | -93.54 |
| 2023-10-06 | -93.54 |
| 2023-10-05 | -93.54 |
| 2023-10-04 | -93.54 |
| 2023-10-03 | -93.54 |
| 2023-09-29 | -93.40 |
| 2023-09-28 | -93.40 |
| 2023-09-27 | -93.40 |
| 2023-09-26 | -93.40 |
| 2023-09-25 | -93.40 |
| 2023-09-22 | -93.33 |
| 2023-09-21 | -93.33 |
| 2023-09-20 | -93.19 |
| 2023-09-19 | -93.19 |
| 2023-09-18 | -93.19 |
| 2023-09-15 | -93.19 |
| 2023-09-14 | -93.19 |
| 2023-09-13 | -93.19 |
| 2023-09-12 | -93.19 |
| 2023-09-11 | -93.19 |
| 2023-09-07 | -93.19 |
| 2023-09-06 | -93.19 |
| 2023-09-05 | -93.19 |
| 2023-09-04 | -92.90 |
| 2023-08-31 | -94.48 |
| 2023-08-30 | -94.48 |
| 2023-08-29 | -94.55 |
| 2023-08-28 | -94.55 |
| 2023-08-25 | -94.55 |
| 2023-08-24 | -94.55 |
| 2023-08-23 | -94.62 |
| 2023-08-22 | -94.69 |
| 2023-08-21 | -94.69 |
| 2023-08-18 | -94.76 |
| 2023-08-17 | -94.76 |
| 2023-08-16 | -94.76 |
| 2023-08-15 | -95.12 |
| 2023-08-14 | -95.12 |
| 2023-08-11 | -94.62 |
| 2023-08-10 | -94.62 |
| 2023-08-09 | -94.62 |
| 2023-08-08 | -94.26 |
| 2023-08-07 | -93.83 |
| 2023-08-04 | -93.83 |
| 2023-08-03 | -93.90 |
| 2023-08-02 | -93.90 |
| 2023-08-01 | -93.40 |
| 2023-07-31 | -93.11 |
| 2023-07-28 | -93.11 |
| 2023-07-27 | -93.83 |
| 2023-07-26 | -93.83 |
| 2023-07-25 | -93.83 |
| 2023-07-24 | -93.83 |
| 2023-07-21 | -93.83 |
| 2023-07-20 | -93.19 |
| 2023-07-19 | -93.97 |
| 2023-07-18 | -93.76 |
| 2023-07-14 | -93.54 |
| 2023-07-13 | -93.54 |
| 2023-07-12 | -93.54 |
| 2023-07-11 | -93.54 |
| 2023-07-10 | -93.54 |
| 2023-07-07 | -93.54 |
| 2023-07-06 | -93.54 |
| 2023-07-05 | -93.54 |
| 2023-07-04 | -93.97 |
| 2023-07-03 | -93.97 |
| 2023-06-30 | -93.97 |
| 2023-06-29 | -93.97 |
| 2023-06-28 | -93.97 |
| 2023-06-27 | -93.97 |
| 2023-06-26 | -93.97 |
| 2023-06-23 | -93.97 |
| 2023-06-21 | -93.97 |
| 2023-06-20 | -93.47 |
| 2023-06-19 | -92.40 |
| 2023-06-16 | -92.40 |
| 2023-06-15 | -92.40 |
| 2023-06-14 | -92.40 |
| 2023-06-13 | -91.68 |
| 2023-06-12 | -92.97 |
| 2023-06-09 | -92.83 |
| 2023-06-08 | -92.83 |
| 2023-06-07 | -92.83 |
| 2023-06-06 | -92.83 |
| 2023-06-05 | -92.83 |
| 2023-06-02 | -92.83 |
| 2023-06-01 | -92.83 |
| 2023-05-31 | -92.83 |
| 2023-05-30 | -92.54 |
| 2023-05-29 | -92.54 |
| 2023-05-25 | -92.54 |
| 2023-05-24 | -92.54 |
| 2023-05-23 | -92.40 |
| 2023-05-22 | -92.40 |
| 2023-05-19 | -91.68 |
| 2023-05-18 | -91.68 |
| 2023-05-17 | -91.68 |
| 2023-05-16 | -91.68 |
| 2023-05-15 | -91.68 |
| 2023-05-12 | -91.54 |
| 2023-05-11 | -91.68 |
| 2023-05-10 | -91.68 |
| 2023-05-09 | -91.68 |
| 2023-05-08 | -90.96 |
| 2023-05-05 | -90.96 |
| 2023-05-04 | -90.96 |
| 2023-05-03 | -90.96 |
| 2023-05-02 | -90.96 |
| 2023-04-28 | -90.96 |
| 2023-04-27 | -90.96 |
| 2023-04-26 | -90.96 |
| 2023-04-25 | -90.68 |
| 2023-04-24 | -89.38 |
| 2023-04-21 | -89.38 |
| 2023-04-20 | -89.38 |
| 2023-04-19 | -89.38 |
| 2023-04-18 | -88.52 |
| 2023-04-17 | -89.96 |
| 2023-04-14 | -91.54 |
| 2023-04-13 | -90.68 |
| 2023-04-12 | -90.68 |
| 2023-04-11 | -89.96 |
| 2023-04-06 | -89.96 |
| 2023-04-04 | -89.96 |
| 2023-04-03 | -90.25 |
| 2023-03-31 | -90.25 |
| 2023-03-30 | -90.25 |
| 2023-03-29 | -90.25 |
| 2023-03-28 | -90.25 |
| 2023-03-27 | -90.25 |
| 2023-03-24 | -90.25 |
| 2023-03-23 | -90.25 |
| 2023-03-22 | -90.25 |
| 2023-03-21 | -90.25 |
| 2023-03-20 | -90.25 |
| 2023-03-17 | -90.25 |
| 2023-03-16 | -90.25 |
| 2023-03-15 | -90.25 |
| 2023-03-14 | -90.25 |
| 2023-03-13 | -90.25 |
| 2023-03-10 | -89.81 |
| 2023-03-09 | -89.81 |
| 2023-03-08 | -89.24 |
| 2023-03-07 | -87.81 |
| 2023-03-06 | -86.37 |
| 2023-03-03 | -86.37 |
| 2023-03-02 | -84.08 |
| 2023-03-01 | -81.06 |
| 2023-02-28 | -81.49 |
| 2023-02-27 | -75.61 |
| 2023-02-24 | -75.61 |
| 2023-02-23 | -75.61 |
| 2023-02-22 | -75.61 |
| 2023-02-21 | -75.61 |
| 2023-02-20 | -75.61 |
| 2023-02-17 | -75.61 |
| 2023-02-16 | -75.61 |
| 2023-02-15 | -75.61 |
| 2023-02-14 | -75.61 |
| 2023-02-13 | -75.61 |
| 2023-02-10 | -75.61 |
| 2023-02-09 | -75.61 |
| 2023-02-08 | -75.61 |
| 2023-02-07 | -75.61 |
| 2023-02-06 | -75.61 |
| 2023-02-03 | -75.61 |
| 2023-02-02 | -75.61 |
| 2023-02-01 | -75.61 |
| 2023-01-31 | -75.61 |
| 2023-01-30 | -75.61 |
| 2023-01-27 | -75.61 |
| 2023-01-26 | -75.61 |
| 2023-01-20 | -75.61 |
| 2023-01-19 | -75.61 |
| 2023-01-18 | -75.61 |
| 2023-01-17 | -75.61 |
| 2023-01-16 | -75.61 |
| 2023-01-13 | -75.61 |
| 2023-01-12 | -75.61 |
| 2023-01-11 | -75.61 |
| 2023-01-10 | -75.61 |
| 2023-01-09 | -75.61 |
| 2023-01-06 | -75.61 |
| 2023-01-05 | -75.61 |
| 2023-01-04 | -75.61 |
| 2023-01-03 | -75.61 |
| 2022-12-30 | -75.61 |
| 2022-12-29 | -75.61 |
| 2022-12-28 | -75.61 |
| 2022-12-23 | -75.61 |
| 2022-12-22 | -75.61 |
| 2022-12-21 | -75.61 |
| 2022-12-20 | -75.61 |
| 2022-12-19 | -75.61 |
| 2022-12-16 | -75.61 |
| 2022-12-15 | -75.61 |
| 2022-12-14 | -75.61 |
| 2022-12-13 | -75.61 |
| 2022-12-12 | -75.61 |
| 2022-12-09 | -75.61 |
| 2022-12-08 | -75.61 |
| 2022-12-07 | -75.61 |
| 2022-12-06 | -75.61 |
| 2022-12-05 | -75.61 |
| 2022-12-02 | -75.61 |
| 2022-12-01 | -75.61 |
| 2022-11-30 | -75.61 |
| 2022-11-29 | -75.61 |
| 2022-11-28 | -75.61 |
| 2022-11-25 | -75.61 |
| 2022-11-24 | -75.61 |
| 2022-11-23 | -75.61 |
| 2022-11-22 | -75.61 |
| 2022-11-21 | -75.61 |
| 2022-11-18 | -75.61 |
| 2022-11-17 | -75.61 |
| 2022-11-16 | -75.61 |
| 2022-11-15 | -75.61 |
| 2022-11-14 | -75.61 |
| 2022-11-11 | -75.61 |
| 2022-11-10 | -75.61 |
| 2022-11-09 | -75.61 |
| 2022-11-08 | -75.61 |
| 2022-11-07 | -75.61 |
| 2022-11-04 | -75.61 |
| 2022-11-03 | -75.61 |
| 2022-11-02 | -75.61 |
| 2022-11-01 | -75.61 |
| 2022-10-31 | -75.61 |
| 2022-10-28 | -75.61 |
| 2022-10-27 | -75.61 |
| 2022-10-26 | -75.61 |
| 2022-10-25 | -75.61 |
| 2022-10-24 | -75.61 |
| 2022-10-21 | -75.61 |
| 2022-10-20 | -75.61 |
| 2022-10-19 | -75.61 |
| 2022-10-18 | -75.61 |
| 2022-10-17 | -75.61 |
| 2022-10-14 | -75.61 |
| 2022-10-13 | -75.61 |
| 2022-10-12 | -75.61 |
| 2022-10-11 | -75.61 |
| 2022-10-10 | -75.61 |
| 2022-10-07 | -75.61 |
| 2022-10-06 | -75.61 |
| 2022-10-05 | -75.61 |
| 2022-10-03 | -75.61 |
| 2022-09-30 | -75.61 |
| 2022-09-29 | -75.61 |
| 2022-09-28 | -75.61 |
| 2022-09-27 | -75.61 |
| 2022-09-26 | -75.61 |
| 2022-09-23 | -75.61 |
| 2022-09-22 | -75.61 |
| 2022-09-21 | -75.61 |
| 2022-09-20 | -75.61 |
| 2022-09-19 | -75.61 |
| 2022-09-16 | -75.61 |
| 2022-09-15 | -75.61 |
| 2022-09-14 | -75.61 |
| 2022-09-13 | -75.61 |
| 2022-09-09 | -75.61 |
| 2022-09-08 | -75.61 |
| 2022-09-07 | -75.61 |
| 2022-09-06 | -75.61 |
| 2022-09-05 | -75.61 |
| 2022-09-02 | -75.61 |
| 2022-09-01 | -75.61 |
| 2022-08-31 | -75.61 |
| 2022-08-30 | -75.61 |
| 2022-08-29 | -75.61 |
| 2022-08-26 | -75.61 |
| 2022-08-25 | -75.61 |
| 2022-08-24 | -75.61 |
| 2022-08-23 | -75.61 |
| 2022-08-22 | -75.61 |
| 2022-08-19 | -75.61 |
| 2022-08-18 | -75.61 |
| 2022-08-17 | -75.61 |
| 2022-08-16 | -75.61 |
| 2022-08-15 | -75.61 |
| 2022-08-12 | -75.61 |
| 2022-08-11 | -75.61 |
| 2022-08-10 | -75.61 |
| 2022-08-09 | -75.61 |
| 2022-08-08 | -75.61 |
| 2022-08-05 | -75.61 |
| 2022-08-04 | -75.61 |
| 2022-08-03 | -75.61 |
| 2022-08-02 | -75.61 |
| 2022-08-01 | -75.61 |
| 2022-07-29 | -75.61 |
| 2022-07-28 | -75.61 |
| 2022-07-27 | -75.61 |
| 2022-07-26 | -75.61 |
| 2022-07-25 | -75.61 |
| 2022-07-22 | -75.61 |
| 2022-07-21 | -75.61 |
| 2022-07-20 | -75.61 |
| 2022-07-19 | -75.61 |
| 2022-07-18 | -75.61 |
| 2022-07-15 | -75.61 |
| 2022-07-14 | -75.61 |
| 2022-07-13 | -75.61 |
| 2022-07-12 | -75.61 |
| 2022-07-11 | -75.61 |
| 2022-07-08 | -75.61 |
| 2022-07-07 | -75.61 |
| 2022-07-06 | -75.61 |
| 2022-07-05 | -75.61 |
| 2022-07-04 | -75.61 |
| 2022-06-30 | -75.61 |
| 2022-06-29 | -75.61 |
| 2022-06-28 | -75.61 |
| 2022-06-27 | -75.61 |
| 2022-06-24 | -75.61 |
| 2022-06-23 | -75.61 |
| 2022-06-22 | -75.61 |
| 2022-06-21 | -75.61 |
| 2022-06-20 | -75.61 |
| 2022-06-17 | -75.61 |
| 2022-06-16 | -75.61 |
| 2022-06-15 | -75.61 |
| 2022-06-14 | -75.61 |
| 2022-06-13 | -75.61 |
| 2022-06-10 | -75.61 |
| 2022-06-09 | -75.61 |
| 2022-06-08 | -75.61 |
| 2022-06-07 | -75.61 |
| 2022-06-06 | -75.61 |
| 2022-06-02 | -75.61 |
| 2022-06-01 | -75.61 |
| 2022-05-31 | -75.61 |
| 2022-05-30 | -75.61 |
| 2022-05-27 | -75.61 |
| 2022-05-26 | -75.61 |
| 2022-05-25 | -75.61 |
| 2022-05-24 | -75.61 |
| 2022-05-23 | -75.61 |
| 2022-05-20 | -75.61 |
| 2022-05-19 | -75.61 |
| 2022-05-18 | -75.61 |
| 2022-05-17 | -75.61 |
| 2022-05-16 | -75.61 |
| 2022-05-13 | -75.61 |
| 2022-05-12 | -75.61 |
| 2022-05-11 | -75.61 |
| 2022-05-10 | -75.61 |
| 2022-05-06 | -75.61 |
| 2022-05-05 | -75.61 |
| 2022-05-04 | -75.61 |
| 2022-05-03 | -75.61 |
| 2022-04-29 | -75.61 |
| 2022-04-28 | -75.61 |
| 2022-04-27 | -75.61 |
| 2022-04-26 | -75.61 |
| 2022-04-25 | -75.61 |
| 2022-04-22 | -75.61 |
| 2022-04-21 | -75.61 |
| 2022-04-20 | -75.61 |
| 2022-04-19 | -75.61 |
| 2022-04-14 | -75.61 |
| 2022-04-13 | -75.61 |
| 2022-04-12 | -75.61 |
| 2022-04-11 | -75.61 |
| 2022-04-08 | -75.61 |
| 2022-04-07 | -75.61 |
| 2022-04-06 | -75.61 |
| 2022-04-04 | -75.61 |
| 2022-04-01 | -75.61 |
| 2022-03-31 | -75.61 |
| 2022-03-30 | -75.61 |
| 2022-03-29 | -75.61 |
| 2022-03-28 | -75.61 |
| 2022-03-25 | -75.61 |
| 2022-03-24 | -75.61 |
| 2022-03-23 | -75.61 |
| 2022-03-22 | -75.61 |
| 2022-03-21 | -75.61 |
| 2022-03-18 | -75.61 |
| 2022-03-17 | -75.61 |
| 2022-03-16 | -75.61 |
| 2022-03-15 | -75.61 |
| 2022-03-14 | -75.61 |
| 2022-03-11 | -75.61 |
| 2022-03-10 | -75.61 |
| 2022-03-09 | -75.61 |
| 2022-03-08 | -75.61 |
| 2022-03-07 | -75.61 |
| 2022-03-04 | -75.61 |
| 2022-03-03 | -75.61 |
| 2022-03-02 | -75.61 |
| 2022-03-01 | -75.61 |
| 2022-02-28 | -75.61 |
| 2022-02-25 | -75.61 |
| 2022-02-24 | -75.61 |
| 2022-02-23 | -75.61 |
| 2022-02-22 | -75.61 |
| 2022-02-21 | -75.61 |
| 2022-02-18 | -75.61 |
| 2022-02-17 | -75.61 |
| 2022-02-16 | -75.61 |
| 2022-02-15 | -75.61 |
| 2022-02-14 | -75.61 |
| 2022-02-11 | -75.61 |
| 2022-02-10 | -75.61 |
| 2022-02-09 | -75.61 |
| 2022-02-08 | -75.61 |
| 2022-02-07 | -75.61 |
| 2022-02-04 | -75.61 |
| 2022-01-31 | -75.61 |
| 2022-01-28 | -75.61 |
| 2022-01-27 | -75.61 |
| 2022-01-26 | -75.61 |
| 2022-01-25 | -75.61 |
| 2022-01-24 | -75.61 |
| 2022-01-21 | -75.61 |
| 2022-01-20 | -75.61 |
| 2022-01-19 | -75.61 |
| 2022-01-18 | -75.61 |
| 2022-01-17 | -75.61 |
| 2022-01-14 | -75.61 |
| 2022-01-13 | -75.61 |
| 2022-01-12 | -75.61 |
| 2022-01-11 | -75.61 |
| 2022-01-10 | -75.61 |
| 2022-01-07 | -75.61 |
| 2022-01-06 | -75.61 |
| 2022-01-05 | -75.61 |
| 2022-01-04 | -75.61 |
| 2022-01-03 | -75.61 |
| 2021-12-31 | -75.61 |
| 2021-12-30 | -75.61 |
| 2021-12-29 | -75.61 |
| 2021-12-28 | -75.61 |
| 2021-12-24 | -75.61 |
| 2021-12-23 | -75.61 |
| 2021-12-22 | -75.61 |
| 2021-12-21 | -75.61 |
| 2021-12-20 | -75.61 |
| 2021-12-17 | -75.61 |
| 2021-12-16 | -75.61 |
| 2021-12-15 | -75.61 |
| 2021-12-14 | -75.61 |
| 2021-12-13 | -75.61 |
| 2021-12-10 | -75.61 |
| 2021-12-09 | -75.61 |
| 2021-12-08 | -75.61 |
| 2021-12-07 | -75.61 |
| 2021-12-06 | -75.61 |
| 2021-12-03 | -75.61 |
| 2021-12-02 | -75.61 |
| 2021-12-01 | -75.61 |
| 2021-11-30 | -75.61 |
| 2021-11-29 | -75.61 |
| 2021-11-26 | -75.61 |
| 2021-11-25 | -75.61 |
| 2021-11-24 | -75.61 |
| 2021-11-23 | -75.61 |
| 2021-11-22 | -75.61 |
| 2021-11-19 | -75.61 |
| 2021-11-18 | -75.61 |
| 2021-11-17 | -75.61 |
| 2021-11-16 | -75.61 |
| 2021-11-15 | -75.61 |
| 2021-11-12 | -75.61 |
| 2021-11-11 | -75.61 |
| 2021-11-10 | -75.61 |
| 2021-11-09 | -75.61 |
| 2021-11-08 | -75.61 |
| 2021-11-05 | -75.61 |
| 2021-11-04 | -75.61 |
| 2021-11-03 | -75.61 |
| 2021-11-02 | -75.61 |
| 2021-11-01 | -75.61 |
| 2021-10-29 | -75.61 |
| 2021-10-28 | -75.61 |
| 2021-10-27 | -75.61 |
| 2021-10-26 | -75.61 |
| 2021-10-25 | -75.61 |
| 2021-10-22 | -75.61 |
| 2021-10-21 | -75.61 |
| 2021-10-20 | -75.61 |
| 2021-10-19 | -75.61 |
| 2021-10-18 | -75.61 |
| 2021-10-15 | -75.61 |
| 2021-10-12 | -75.61 |
| 2021-10-11 | -75.61 |
| 2021-10-08 | -75.61 |
| 2021-10-07 | -75.61 |
| 2021-10-06 | -75.61 |
| 2021-10-05 | -75.61 |
| 2021-10-04 | -75.61 |
| 2021-09-30 | -75.61 |
| 2021-09-29 | -75.61 |
| 2021-09-28 | -75.61 |
| 2021-09-27 | -75.61 |
| 2021-09-24 | -75.61 |
| 2021-09-23 | -75.61 |
| 2021-09-21 | -75.61 |
| 2021-09-20 | -75.61 |
| 2021-09-17 | -75.61 |
| 2021-09-16 | -75.61 |
| 2021-09-15 | -75.61 |
| 2021-09-14 | -75.61 |
| 2021-09-13 | -75.61 |
| 2021-09-10 | -75.61 |
| 2021-09-09 | -75.61 |
| 2021-09-08 | -75.61 |
| 2021-09-07 | -75.61 |
| 2021-09-06 | -75.61 |
| 2021-09-03 | -75.61 |
| 2021-09-02 | -75.61 |
| 2021-09-01 | -75.61 |
| 2021-08-31 | -75.61 |
| 2021-08-30 | -75.61 |
| 2021-08-27 | -75.61 |
| 2021-08-26 | -75.61 |
| 2021-08-25 | -75.61 |
| 2021-08-24 | -75.61 |
| 2021-08-23 | -75.61 |
| 2021-08-20 | -75.61 |
| 2021-08-19 | -75.61 |
| 2021-08-18 | -75.61 |
| 2021-08-17 | -75.61 |
| 2021-08-16 | -75.61 |
| 2021-08-13 | -75.61 |
| 2021-08-12 | -75.61 |
| 2021-08-11 | -75.61 |
| 2021-08-10 | -75.61 |
| 2021-08-09 | -75.61 |
| 2021-08-06 | -75.61 |
| 2021-08-05 | -75.61 |
| 2021-08-04 | -75.61 |
| 2021-08-03 | -75.61 |
| 2021-08-02 | -75.61 |
| 2021-07-30 | -75.61 |
| 2021-07-29 | -75.61 |
| 2021-07-28 | -75.61 |
| 2021-07-27 | -75.61 |
| 2021-07-26 | -75.61 |
| 2021-07-23 | -75.61 |
| 2021-07-22 | -75.61 |
| 2021-07-21 | -75.61 |
| 2021-07-20 | -75.61 |
| 2021-07-19 | -75.61 |
| 2021-07-16 | -75.61 |
| 2021-07-15 | -75.61 |
| 2021-07-14 | -75.61 |
| 2021-07-13 | -75.61 |
| 2021-07-12 | -75.61 |
| 2021-07-09 | -75.61 |
| 2021-07-08 | -75.61 |
| 2021-07-07 | -75.61 |
| 2021-07-06 | -75.61 |
| 2021-07-05 | -75.61 |
| 2021-07-02 | -75.61 |
| 2021-06-30 | -75.61 |
| 2021-06-29 | -75.61 |
| 2021-06-28 | -75.61 |
| 2021-06-25 | -75.61 |
| 2021-06-24 | -75.61 |
| 2021-06-23 | -75.61 |
| 2021-06-22 | -75.61 |
| 2021-06-21 | -75.61 |
| 2021-06-18 | -75.61 |
| 2021-06-17 | -75.61 |
| 2021-06-16 | -75.61 |
| 2021-06-15 | -75.61 |
| 2021-06-11 | -75.61 |
| 2021-06-10 | -75.61 |
| 2021-06-09 | -75.61 |
| 2021-06-08 | -75.61 |
| 2021-06-07 | -75.61 |
| 2021-06-04 | -75.61 |
| 2021-06-03 | -75.61 |
| 2021-06-02 | -75.61 |
| 2021-06-01 | -75.61 |
| 2021-05-31 | -75.61 |
| 2021-05-28 | -75.61 |
| 2021-05-27 | -75.61 |
| 2021-05-26 | -75.61 |
| 2021-05-25 | -75.61 |
| 2021-05-24 | -75.61 |
| 2021-05-21 | -75.61 |
| 2021-05-20 | -75.61 |
| 2021-05-18 | -75.61 |
| 2021-05-17 | -75.61 |
| 2021-05-14 | -75.61 |
| 2021-05-13 | -75.61 |
| 2021-05-12 | -75.61 |
| 2021-05-11 | -75.61 |
| 2021-05-10 | -75.61 |
| 2021-05-07 | -75.61 |
| 2021-05-06 | -75.61 |
| 2021-05-05 | -75.61 |
| 2021-05-04 | -75.61 |
| 2021-05-03 | -75.61 |
| 2021-04-30 | -75.61 |
| 2021-04-29 | -75.61 |
| 2021-04-28 | -75.61 |
| 2021-04-27 | -75.61 |
| 2021-04-26 | -75.61 |
| 2021-04-23 | -75.61 |
| 2021-04-22 | -75.61 |
| 2021-04-21 | -75.61 |
| 2021-04-20 | -75.61 |
| 2021-04-19 | -75.61 |
| 2021-04-16 | -75.61 |
| 2021-04-15 | -75.61 |
| 2021-04-14 | -75.61 |
| 2021-04-13 | -75.61 |
| 2021-04-12 | -75.61 |
| 2021-04-09 | -75.61 |
| 2021-04-08 | -75.61 |
| 2021-04-07 | -75.61 |
| 2021-04-01 | -75.61 |
| 2021-03-31 | -75.61 |
| 2021-03-30 | -75.61 |
| 2021-03-29 | -75.61 |
| 2021-03-26 | -75.61 |
| 2021-03-25 | -75.61 |
| 2021-03-24 | -75.61 |
| 2021-03-23 | -75.61 |
| 2021-03-22 | -73.46 |
| 2021-03-19 | -73.46 |
| 2021-03-18 | -73.46 |
| 2021-03-17 | -73.46 |
| 2021-03-16 | -73.46 |
| 2021-03-15 | -73.46 |
| 2021-03-12 | -73.46 |
| 2021-03-11 | -73.46 |
| 2021-03-10 | -72.46 |
| 2021-03-09 | -73.46 |
| 2021-03-08 | -72.74 |
| 2021-03-05 | -71.60 |
| 2021-03-04 | -71.88 |
| 2021-03-03 | -71.88 |
| 2021-03-02 | -72.03 |
| 2021-03-01 | -71.88 |
| 2021-02-26 | -72.03 |
| 2021-02-25 | -72.03 |
| 2021-02-24 | -71.60 |
| 2021-02-23 | -71.60 |
| 2021-02-22 | -71.45 |
| 2021-02-19 | -68.73 |
| 2021-02-18 | -68.73 |
| 2021-02-17 | -69.01 |
| 2021-02-16 | -73.89 |
| 2021-02-11 | -74.47 |
| 2021-02-10 | -74.75 |
| 2021-02-09 | -75.61 |
| 2021-02-08 | -76.04 |
| 2021-02-05 | -76.04 |
| 2021-02-04 | -76.04 |
| 2021-02-03 | -76.19 |
| 2021-02-02 | -76.19 |
| 2021-02-01 | -76.33 |
| 2021-01-29 | -76.33 |
| 2021-01-28 | -77.76 |
| 2021-01-27 | -77.76 |
| 2021-01-26 | -77.76 |
| 2021-01-25 | -79.20 |
| 2021-01-22 | -77.19 |
| 2021-01-21 | -76.76 |
| 2021-01-20 | -77.05 |
| 2021-01-19 | -76.33 |
| 2021-01-18 | -76.62 |
| 2021-01-15 | -76.90 |
| 2021-01-14 | -75.18 |
| 2021-01-13 | -74.90 |
| 2021-01-12 | -74.18 |
| 2021-01-11 | -76.90 |
| 2021-01-08 | -76.19 |
| 2021-01-07 | -76.76 |
| 2021-01-06 | -75.90 |
| 2021-01-05 | -75.90 |
| 2021-01-04 | -75.33 |
| 2020-12-31 | -73.60 |
| 2020-12-30 | -73.03 |
| 2020-12-29 | -71.31 |
| 2020-12-28 | -71.31 |
| 2020-12-24 | -72.74 |
| 2020-12-23 | -70.74 |
| 2020-12-22 | -68.73 |
| 2020-12-21 | -67.58 |
| 2020-12-18 | -67.58 |
| 2020-12-17 | -67.58 |
| 2020-12-16 | -67.58 |
| 2020-12-15 | -67.01 |
| 2020-12-14 | -67.29 |
| 2020-12-11 | -67.01 |
| 2020-12-10 | -65.57 |
| 2020-12-09 | -66.15 |
| 2020-12-08 | -63.56 |
| 2020-12-07 | -65.57 |
| 2020-12-04 | -62.70 |
| 2020-12-03 | -62.42 |
| 2020-12-02 | -61.27 |
| 2020-12-01 | -67.58 |
| 2020-11-30 | -67.58 |
| 2020-11-27 | -65.86 |
| 2020-11-26 | -67.87 |
| 2020-11-25 | -67.58 |
| 2020-11-24 | -67.58 |
| 2020-11-23 | -68.44 |
| 2020-11-20 | -67.01 |
| 2020-11-19 | -67.01 |
| 2020-11-18 | -71.88 |
| 2020-11-17 | -73.60 |
| 2020-11-16 | -72.74 |
| 2020-11-13 | -73.89 |
| 2020-11-12 | -73.03 |
| 2020-11-11 | -73.89 |
| 2020-11-10 | -72.46 |
| 2020-11-09 | -72.46 |
| 2020-11-06 | -72.46 |
| 2020-11-05 | -71.88 |
| 2020-11-04 | -71.88 |
| 2020-11-03 | -71.60 |
| 2020-11-02 | -71.60 |
| 2020-10-30 | -71.60 |
| 2020-10-29 | -71.02 |
| 2020-10-28 | -71.60 |
| 2020-10-27 | -71.02 |
| 2020-10-23 | -71.02 |
| 2020-10-22 | -70.74 |
| 2020-10-21 | -69.87 |
| 2020-10-20 | -69.87 |
| 2020-10-19 | -68.44 |
| 2020-10-16 | -60.69 |
| 2020-10-15 | -60.98 |
| 2020-10-14 | -58.40 |
| 2020-10-12 | -58.11 |
| 2020-10-09 | -58.11 |
| 2020-10-08 | -58.11 |
| 2020-10-07 | -57.54 |
| 2020-10-06 | -60.98 |
| 2020-10-05 | -58.69 |
| 2020-09-30 | -58.69 |
| 2020-09-29 | -58.40 |
| 2020-09-28 | -58.40 |
| 2020-09-25 | -58.40 |
| 2020-09-24 | -58.40 |
| 2020-09-23 | -58.40 |
| 2020-09-22 | -56.68 |
| 2020-09-21 | -56.68 |
| 2020-09-18 | -56.68 |
| 2020-09-17 | -56.68 |
| 2020-09-16 | -56.96 |
| 2020-09-15 | -56.68 |
| 2020-09-14 | -56.39 |
| 2020-09-11 | -56.68 |
| 2020-09-10 | -56.68 |
| 2020-09-09 | -57.25 |
| 2020-09-08 | -56.96 |
| 2020-09-07 | -56.68 |
| 2020-09-04 | -56.39 |
| 2020-09-03 | -56.39 |
| 2020-09-02 | -55.82 |
| 2020-09-01 | -56.10 |
| 2020-08-31 | -56.39 |
| 2020-08-28 | -55.53 |
| 2020-08-27 | -54.96 |
| 2020-08-26 | -54.10 |
| 2020-08-25 | -48.93 |
| 2020-08-24 | -54.10 |
| 2020-08-21 | -54.10 |
| 2020-08-20 | -54.10 |
| 2020-08-19 | -54.96 |
| 2020-08-18 | -54.96 |
| 2020-08-17 | -55.24 |
| 2020-08-14 | -55.24 |
| 2020-08-13 | -55.24 |
| 2020-08-12 | -55.24 |
| 2020-08-11 | -57.25 |
| 2020-08-10 | -57.25 |
| 2020-08-07 | -56.96 |
| 2020-08-06 | -54.96 |
| 2020-08-05 | -54.96 |
| 2020-08-04 | -54.67 |
| 2020-08-03 | -55.24 |
| 2020-07-31 | -55.24 |
| 2020-07-30 | -55.24 |
| 2020-07-29 | -55.24 |
| 2020-07-28 | -54.96 |
| 2020-07-27 | -54.96 |
| 2020-07-24 | -55.24 |
| 2020-07-23 | -54.96 |
| 2020-07-22 | -56.10 |
| 2020-07-21 | -55.24 |
| 2020-07-20 | -54.10 |
| 2020-07-17 | -53.81 |
| 2020-07-16 | -54.10 |
| 2020-07-15 | -54.10 |
| 2020-07-14 | -52.66 |
| 2020-07-13 | -53.52 |
| 2020-07-10 | -53.23 |
| 2020-07-09 | -51.51 |
| 2020-07-08 | -50.94 |
| 2020-07-07 | -48.36 |
| 2020-07-06 | -46.64 |
| 2020-07-03 | -50.37 |
| 2020-07-02 | -53.23 |
| 2020-06-30 | -53.23 |
| 2020-06-29 | -54.38 |
| 2020-06-26 | -54.10 |
| 2020-06-24 | -53.23 |
| 2020-06-23 | -55.53 |
| 2020-06-22 | -56.96 |
| 2020-06-19 | -56.96 |
| 2020-06-18 | -54.10 |
| 2020-06-17 | -56.39 |
| 2020-06-16 | -56.39 |
| 2020-06-15 | -56.10 |
| 2020-06-12 | -55.82 |
| 2020-06-11 | -55.82 |
| 2020-06-10 | -55.24 |
| 2020-06-09 | -55.24 |
| 2020-06-08 | -57.54 |
| 2020-06-05 | -57.54 |
| 2020-06-04 | -58.40 |
| 2020-06-03 | -58.40 |
| 2020-06-02 | -57.25 |
| 2020-06-01 | -56.96 |
| 2020-05-29 | -56.96 |
| 2020-05-28 | -54.96 |
| 2020-05-27 | -56.10 |
| 2020-05-26 | -54.10 |
| 2020-05-25 | -54.10 |
| 2020-05-22 | -54.10 |
| 2020-05-21 | -52.66 |
| 2020-05-20 | -53.52 |
| 2020-05-19 | -53.52 |
| 2020-05-18 | -52.09 |
| 2020-05-15 | -53.23 |
| 2020-05-14 | -51.80 |
| 2020-05-13 | -49.79 |
| 2020-05-12 | -48.64 |
| 2020-05-11 | -45.49 |
| 2020-05-08 | -42.62 |
| 2020-05-07 | -34.30 |
| 2020-05-06 | -34.01 |
| 2020-05-05 | -34.01 |
| 2020-05-04 | -31.14 |
| 2020-04-29 | -31.14 |
| 2020-04-28 | -31.14 |
| 2020-04-27 | -31.14 |
| 2020-04-24 | -31.14 |
| 2020-04-23 | -29.71 |
| 2020-04-22 | -29.71 |
| 2020-04-21 | -29.71 |
| 2020-04-20 | -29.71 |
| 2020-04-17 | -29.71 |
| 2020-04-16 | -25.40 |
| 2020-04-15 | -25.40 |
| 2020-04-14 | -25.40 |
| 2020-04-09 | -25.40 |
| 2020-04-08 | -23.97 |
| 2020-04-07 | -16.80 |
| 2020-04-06 | -19.67 |
| 2020-04-03 | -19.67 |
| 2020-04-02 | -19.67 |
| 2020-04-01 | -21.10 |
| 2020-03-31 | -18.23 |
| 2020-03-30 | -18.23 |
| 2020-03-27 | -19.67 |
| 2020-03-26 | -18.23 |
| 2020-03-25 | -19.67 |
| 2020-03-24 | -15.36 |
| 2020-03-23 | -16.80 |
| 2020-03-20 | -16.80 |
| 2020-03-19 | -15.36 |
| 2020-03-18 | -18.23 |
| 2020-03-17 | -21.10 |
| 2020-03-16 | -15.36 |
| 2020-03-13 | -15.36 |
| 2020-03-12 | -15.36 |
| 2020-03-11 | -11.06 |
| 2020-03-10 | -11.06 |
| 2020-03-09 | -11.06 |
| 2020-03-06 | -12.49 |
| 2020-03-05 | -13.93 |
| 2020-03-04 | -11.06 |
| 2020-03-03 | -6.76 |
| 2020-03-02 | -6.76 |
| 2020-02-28 | -6.76 |
| 2020-02-27 | -6.76 |
| 2020-02-26 | -5.32 |
| 2020-02-25 | -6.76 |
| 2020-02-24 | -1.02 |
| 2020-02-21 | -1.02 |
| 2020-02-20 | -1.02 |
| 2020-02-19 | -3.89 |
| 2020-02-18 | -1.02 |
| 2020-02-17 | 1.85 |
| 2020-02-14 | 1.85 |
| 2020-02-13 | 4.72 |
| 2020-02-12 | 6.15 |
| 2020-02-11 | 6.15 |
| 2020-02-10 | 7.59 |
| 2020-02-07 | 7.59 |
| 2020-02-06 | 10.46 |
| 2020-02-05 | 11.89 |
| 2020-02-04 | 13.33 |
| 2020-02-03 | 13.33 |
| 2020-01-31 | 13.33 |
| 2020-01-30 | 13.33 |
| 2020-01-29 | 14.76 |
| 2020-01-24 | 14.76 |
| 2020-01-23 | 14.76 |
| 2020-01-22 | 14.76 |
| 2020-01-21 | 14.76 |
| 2020-01-20 | 14.76 |
| 2020-01-17 | 14.76 |
| 2020-01-16 | 14.76 |
| 2020-01-15 | 14.76 |
| 2020-01-14 | 13.33 |
| 2020-01-13 | 14.76 |
| 2020-01-10 | 14.76 |
| 2020-01-09 | 20.50 |
| 2020-01-08 | 20.50 |
| 2020-01-07 | 20.50 |
| 2020-01-06 | 17.63 |
| 2020-01-03 | 23.37 |
| 2020-01-02 | 20.50 |
| 2019-12-31 | 20.50 |
| 2019-12-30 | 6.15 |
| 2019-12-27 | 23.37 |
| 2019-12-24 | 23.37 |
| 2019-12-23 | 23.37 |
| 2019-12-20 | 24.80 |
| 2019-12-19 | 23.37 |
| 2019-12-18 | 20.50 |
| 2019-12-17 | 20.50 |
| 2019-12-16 | 20.50 |
| 2019-12-13 | 20.50 |
| 2019-12-12 | 20.50 |
| 2019-12-11 | 30.54 |
| 2019-12-10 | 26.24 |
| 2019-12-09 | 26.24 |
| 2019-12-06 | 29.11 |
| 2019-12-05 | 23.37 |
| 2019-12-04 | 23.37 |
| 2019-12-03 | 23.37 |
| 2019-12-02 | 24.80 |
| 2019-11-29 | 24.80 |
| 2019-11-28 | 24.80 |
| 2019-11-27 | 24.80 |
| 2019-11-26 | 24.80 |
| 2019-11-25 | 24.80 |
| 2019-11-22 | 24.80 |
| 2019-11-21 | 26.24 |
| 2019-11-20 | 26.24 |
| 2019-11-19 | 23.37 |
| 2019-11-18 | 23.37 |
| 2019-11-15 | 23.37 |
| 2019-11-14 | 23.37 |
| 2019-11-13 | 23.37 |
| 2019-11-12 | 23.37 |
| 2019-11-11 | 26.24 |
| 2019-11-08 | 26.24 |
| 2019-11-07 | 30.54 |
| 2019-11-06 | 31.98 |
| 2019-11-05 | 31.98 |
| 2019-11-04 | 31.98 |
| 2019-11-01 | 36.28 |
| 2019-10-31 | 36.28 |
| 2019-10-30 | 34.85 |
| 2019-10-29 | 31.98 |
| 2019-10-28 | 31.98 |
| 2019-10-25 | 33.41 |
| 2019-10-24 | 33.41 |
| 2019-10-23 | 33.41 |
| 2019-10-22 | 33.41 |
| 2019-10-21 | 31.98 |
| 2019-10-18 | 33.41 |
| 2019-10-17 | 31.98 |
| 2019-10-16 | 34.85 |
| 2019-10-15 | 34.85 |
| 2019-10-14 | 36.28 |
| 2019-10-11 | 36.28 |
| 2019-10-10 | 36.28 |
| 2019-10-09 | 36.28 |
| 2019-10-08 | 36.28 |
| 2019-10-04 | 37.71 |
| 2019-10-03 | 37.71 |
| 2019-10-02 | 37.71 |
| 2019-09-30 | 37.71 |
| 2019-09-27 | 30.54 |
| 2019-09-26 | 34.85 |
| 2019-09-25 | 33.41 |
| 2019-09-24 | 33.41 |
| 2019-09-23 | 33.41 |
| 2019-09-20 | 36.28 |
| 2019-09-19 | 36.28 |
| 2019-09-18 | 37.71 |
| 2019-09-17 | 37.71 |
| 2019-09-16 | 37.71 |
| 2019-09-13 | 34.85 |
| 2019-09-12 | 34.85 |
| 2019-09-11 | 34.85 |
| 2019-09-10 | 34.85 |
| 2019-09-09 | 34.85 |
| 2019-09-06 | 34.85 |
| 2019-09-05 | 34.85 |
| 2019-09-04 | 34.85 |
| 2019-09-03 | 36.28 |
| 2019-09-02 | 36.28 |
| 2019-08-30 | 31.98 |
| 2019-08-29 | 30.54 |
| 2019-08-28 | 30.54 |
| 2019-08-27 | 30.54 |
| 2019-08-26 | 29.11 |
| 2019-08-23 | 33.41 |
| 2019-08-22 | 34.85 |
| 2019-08-21 | 33.41 |
| 2019-08-20 | 34.85 |
| 2019-08-19 | 34.85 |
| 2019-08-16 | 37.71 |
| 2019-08-15 | 33.41 |
| 2019-08-14 | 40.58 |
| 2019-08-13 | 33.41 |
| 2019-08-12 | 31.98 |
| 2019-08-09 | 36.28 |
| 2019-08-08 | 33.41 |
| 2019-08-07 | 36.28 |
| 2019-08-06 | 33.41 |
| 2019-08-05 | 37.71 |
| 2019-08-02 | 40.58 |
| 2019-08-01 | 34.85 |
| 2019-07-31 | 34.85 |
| 2019-07-30 | 34.85 |
| 2019-07-29 | 34.85 |
| 2019-07-26 | 34.85 |
| 2019-07-25 | 36.28 |
| 2019-07-24 | 36.28 |
| 2019-07-23 | 36.28 |
| 2019-07-22 | 39.15 |
| 2019-07-19 | 39.15 |
| 2019-07-18 | 39.15 |
| 2019-07-17 | 39.15 |
| 2019-07-16 | 39.15 |
| 2019-07-15 | 42.02 |
| 2019-07-12 | 42.02 |
| 2019-07-11 | 42.02 |
| 2019-07-10 | 42.02 |
| 2019-07-09 | 42.02 |
| 2019-07-08 | 42.02 |
| 2019-07-05 | 46.32 |
| 2019-07-04 | 42.02 |
| 2019-07-03 | 46.32 |
| 2019-07-02 | 46.32 |
| 2019-06-28 | 49.19 |
| 2019-06-27 | 49.19 |
| 2019-06-26 | 49.19 |
| 2019-06-25 | 54.93 |
| 2019-06-24 | 60.67 |
| 2019-06-21 | 63.54 |
| 2019-06-20 | 60.67 |
| 2019-06-19 | 63.54 |
| 2019-06-18 | 63.54 |
| 2019-06-17 | 69.27 |
| 2019-06-14 | 66.41 |
| 2019-06-13 | 66.41 |
| 2019-06-12 | 71.28 |
| 2019-06-11 | 65.57 |
| 2019-06-10 | 59.86 |
| 2019-06-06 | 54.15 |
| 2019-06-05 | 42.74 |
| 2019-06-04 | 42.74 |
| 2019-06-03 | 41.31 |
| 2019-05-31 | 41.31 |
| 2019-05-30 | 41.31 |
| 2019-05-29 | 41.31 |
| 2019-05-28 | 42.74 |
| 2019-05-27 | 39.88 |
| 2019-05-24 | 39.88 |
| 2019-05-23 | 39.88 |
| 2019-05-22 | 41.31 |
| 2019-05-21 | 41.31 |
| 2019-05-20 | 42.74 |
| 2019-05-17 | 42.74 |
| 2019-05-16 | 42.74 |
| 2019-05-15 | 41.31 |
| 2019-05-14 | 41.31 |
| 2019-05-10 | 45.59 |
| 2019-05-09 | 45.59 |
| 2019-05-08 | 45.59 |
| 2019-05-07 | 45.59 |
| 2019-05-06 | 45.59 |
| 2019-05-03 | 45.59 |
| 2019-05-02 | 48.44 |
| 2019-04-30 | 48.44 |
| 2019-04-29 | 41.31 |
| 2019-04-26 | 42.74 |
| 2019-04-25 | 45.59 |
| 2019-04-24 | 42.74 |
| 2019-04-23 | 51.30 |
| 2019-04-18 | 45.59 |
| 2019-04-17 | 45.59 |
| 2019-04-16 | 45.59 |
| 2019-04-15 | 45.59 |
| 2019-04-12 | 54.15 |
| 2019-04-11 | 54.15 |
| 2019-04-10 | 45.59 |
| 2019-04-09 | 42.74 |
| 2019-04-08 | 42.74 |
| 2019-04-04 | 45.59 |
| 2019-04-03 | 42.74 |
| 2019-04-02 | 45.59 |
| 2019-04-01 | 45.59 |
| 2019-03-29 | 48.44 |
| 2019-03-28 | 45.59 |
| 2019-03-27 | 45.59 |
| 2019-03-26 | 42.74 |
| 2019-03-25 | 45.59 |
| 2019-03-22 | 45.59 |
| 2019-03-21 | 45.59 |
| 2019-03-20 | 45.59 |
| 2019-03-19 | 42.74 |
| 2019-03-18 | 48.44 |
| 2019-03-15 | 42.74 |
| 2019-03-14 | 42.74 |
| 2019-03-13 | 42.74 |
| 2019-03-12 | 42.74 |
| 2019-03-11 | 48.44 |
| 2019-03-08 | 42.74 |
| 2019-03-07 | 42.74 |
| 2019-03-06 | 54.15 |
| 2019-03-05 | 54.15 |
| 2019-03-04 | 51.30 |
| 2019-03-01 | 51.30 |
| 2019-02-28 | 51.30 |
| 2019-02-27 | 51.30 |
| 2019-02-26 | 57.01 |
| 2019-02-25 | 59.86 |
| 2019-02-22 | 59.86 |
| 2019-02-21 | 59.86 |
| 2019-02-20 | 57.01 |
| 2019-02-19 | 62.72 |
| 2019-02-18 | 62.72 |
| 2019-02-15 | 62.72 |
| 2019-02-14 | 62.72 |
| 2019-02-13 | 62.72 |
| 2019-02-12 | 62.72 |
| 2019-02-11 | 62.72 |
| 2019-02-08 | 65.57 |
| 2019-02-04 | 65.57 |
| 2019-02-01 | 62.72 |
| 2019-01-31 | 62.72 |
| 2019-01-30 | 62.72 |
| 2019-01-29 | 62.72 |
| 2019-01-28 | 62.72 |
| 2019-01-25 | 62.72 |
| 2019-01-24 | 65.57 |
| 2019-01-23 | 65.57 |
| 2019-01-22 | 65.57 |
| 2019-01-21 | 62.72 |
| 2019-01-18 | 62.72 |
| 2019-01-17 | 59.86 |
| 2019-01-16 | 59.86 |
| 2019-01-15 | 59.86 |
| 2019-01-14 | 51.30 |
| 2019-01-11 | 54.15 |
| 2019-01-10 | 54.15 |
| 2019-01-09 | 57.01 |
| 2019-01-08 | 54.15 |
| 2019-01-07 | 54.15 |
| 2019-01-04 | 54.15 |
| 2019-01-03 | 57.01 |
| 2019-01-02 | 57.01 |
| 2018-12-31 | 62.72 |
| 2018-12-28 | 62.72 |
| 2018-12-27 | 65.57 |
| 2018-12-24 | 65.57 |
| 2018-12-21 | 62.72 |
| 2018-12-20 | 65.57 |
| 2018-12-19 | 79.85 |
| 2018-12-18 | 82.70 |
| 2018-12-17 | 85.56 |
| 2018-12-14 | 82.70 |
| 2018-12-13 | 88.41 |
| 2018-12-12 | 85.56 |
| 2018-12-11 | 82.70 |
| 2018-12-10 | 85.56 |
| 2018-12-07 | 82.70 |
| 2018-12-06 | 74.14 |
| 2018-12-05 | 59.86 |
| 2018-12-04 | 48.44 |
| 2018-12-03 | 45.59 |
| 2018-11-30 | 45.59 |
| 2018-11-29 | 42.74 |
| 2018-11-28 | 39.88 |
| 2018-11-27 | 38.45 |
| 2018-11-26 | 39.88 |
| 2018-11-23 | 38.45 |
| 2018-11-22 | 39.88 |
| 2018-11-21 | 38.45 |
| 2018-11-20 | 38.45 |
| 2018-11-19 | 37.03 |
| 2018-11-16 | 37.03 |
| 2018-11-15 | 37.03 |
| 2018-11-14 | 37.03 |
| 2018-11-13 | 37.03 |
| 2018-11-12 | 37.03 |
| 2018-11-09 | 37.03 |
| 2018-11-08 | 37.03 |
| 2018-11-07 | 37.03 |
| 2018-11-06 | 37.03 |
| 2018-11-05 | 38.45 |
| 2018-11-02 | 38.45 |
| 2018-11-01 | 38.45 |
| 2018-10-31 | 38.45 |
| 2018-10-30 | 38.45 |
| 2018-10-29 | 38.45 |
| 2018-10-26 | 38.45 |
| 2018-10-25 | 39.88 |
| 2018-10-24 | 41.31 |
| 2018-10-23 | 37.03 |
| 2018-10-22 | 37.03 |
| 2018-10-19 | 38.45 |
| 2018-10-18 | 41.31 |
| 2018-10-16 | 41.31 |
| 2018-10-15 | 41.31 |
| 2018-10-12 | 41.31 |
| 2018-10-11 | 42.74 |
| 2018-10-10 | 51.30 |
| 2018-10-09 | 48.44 |
| 2018-10-08 | 48.44 |
| 2018-10-05 | 48.44 |
| 2018-10-04 | 48.44 |
| 2018-10-03 | 54.15 |
| 2018-10-02 | 54.15 |
| 2018-09-28 | 54.15 |
| 2018-09-27 | 54.15 |
| 2018-09-26 | 54.15 |
| 2018-09-24 | 57.01 |
| 2018-09-21 | 59.86 |
| 2018-09-20 | 59.86 |
| 2018-09-19 | 59.86 |
| 2018-09-18 | 59.86 |
| 2018-09-17 | 59.86 |
| 2018-09-14 | 59.86 |
| 2018-09-13 | 59.86 |
| 2018-09-12 | 54.25 |
| 2018-09-11 | 54.25 |
| 2018-09-10 | 59.86 |
| 2018-09-07 | 59.86 |
| 2018-09-06 | 54.25 |
| 2018-09-05 | 59.86 |
| 2018-09-04 | 65.47 |
| 2018-09-03 | 59.86 |
| 2018-08-31 | 57.06 |
| 2018-08-30 | 54.25 |
| 2018-08-29 | 62.67 |
| 2018-08-28 | 62.67 |
| 2018-08-27 | 62.67 |
| 2018-08-24 | 62.67 |
| 2018-08-23 | 54.25 |
| 2018-08-22 | 57.06 |
| 2018-08-21 | 57.06 |
| 2018-08-20 | 59.86 |
| 2018-08-17 | 57.06 |
| 2018-08-16 | 62.67 |
| 2018-08-15 | 65.47 |
| 2018-08-14 | 65.47 |
| 2018-08-13 | 68.28 |
| 2018-08-10 | 65.47 |
| 2018-08-09 | 65.47 |
| 2018-08-08 | 68.28 |
| 2018-08-07 | 68.28 |
| 2018-08-06 | 68.28 |
| 2018-08-03 | 68.28 |
| 2018-08-02 | 68.28 |
| 2018-08-01 | 68.28 |
| 2018-07-31 | 71.08 |
| 2018-07-30 | 73.89 |
| 2018-07-27 | 73.89 |
| 2018-07-26 | 71.08 |
| 2018-07-25 | 76.69 |
| 2018-07-24 | 76.69 |
| 2018-07-23 | 76.69 |
| 2018-07-20 | 73.89 |
| 2018-07-19 | 76.69 |
| 2018-07-18 | 71.08 |
| 2018-07-17 | 73.89 |
| 2018-07-16 | 73.89 |
| 2018-07-13 | 73.89 |
| 2018-07-12 | 76.69 |
| 2018-07-11 | 76.69 |
| 2018-07-10 | 76.69 |
| 2018-07-09 | 76.69 |
| 2018-07-06 | 76.69 |
| 2018-07-05 | 76.69 |
| 2018-07-04 | 76.69 |
| 2018-07-03 | 82.30 |
| 2018-06-29 | 87.91 |
| 2018-06-28 | 87.91 |
| 2018-06-27 | 87.91 |
| 2018-06-26 | 96.32 |
| 2018-06-25 | 90.71 |
| 2018-06-22 | 90.71 |
| 2018-06-21 | 82.30 |
| 2018-06-20 | 82.30 |
| 2018-06-19 | 82.30 |
| 2018-06-15 | 85.11 |
| 2018-06-14 | 87.91 |
| 2018-06-13 | 87.91 |
| 2018-06-12 | 90.71 |
| 2018-06-11 | 96.32 |
| 2018-06-08 | 96.32 |
| 2018-06-07 | 101.93 |
| 2018-06-06 | 90.71 |
| 2018-06-05 | 90.71 |
| 2018-06-04 | 96.32 |
| 2018-06-01 | 99.13 |
| 2018-05-31 | 96.32 |
| 2018-05-30 | 101.93 |
| 2018-05-29 | 101.93 |
| 2018-05-28 | 101.93 |
| 2018-05-25 | 110.35 |
| 2018-05-24 | 108.38 |
| 2018-05-23 | 108.38 |
| 2018-05-21 | 102.83 |
| 2018-05-18 | 102.83 |
| 2018-05-17 | 100.05 |
| 2018-05-16 | 100.05 |
| 2018-05-15 | 100.05 |
| 2018-05-14 | 100.05 |
| 2018-05-11 | 100.05 |
| 2018-05-10 | 102.83 |
| 2018-05-09 | 94.49 |
| 2018-05-08 | 94.49 |
| 2018-05-07 | 94.49 |
| 2018-05-04 | 94.49 |
| 2018-05-03 | 94.49 |
| 2018-05-02 | 91.71 |
| 2018-04-30 | 94.49 |
| 2018-04-27 | 94.49 |
| 2018-04-26 | 94.49 |
| 2018-04-25 | 88.93 |
| 2018-04-24 | 77.82 |
| 2018-04-23 | 77.82 |
| 2018-04-20 | 77.82 |
| 2018-04-19 | 77.82 |
| 2018-04-18 | 77.82 |
| 2018-04-17 | 77.82 |
| 2018-04-16 | 80.60 |
| 2018-04-13 | 80.60 |
| 2018-04-12 | 77.82 |
| 2018-04-11 | 83.38 |
| 2018-04-10 | 77.82 |
| 2018-04-09 | 77.82 |
| 2018-04-06 | 80.60 |
| 2018-04-04 | 80.60 |
| 2018-04-03 | 77.82 |
| 2018-03-29 | 83.38 |
| 2018-03-28 | 75.04 |
| 2018-03-27 | 77.82 |
| 2018-03-26 | 77.82 |
| 2018-03-23 | 77.82 |
| 2018-03-22 | 80.60 |
| 2018-03-21 | 88.93 |
| 2018-03-20 | 88.93 |
| 2018-03-19 | 91.71 |
| 2018-03-16 | 86.16 |
| 2018-03-15 | 86.16 |
| 2018-03-14 | 80.60 |
| 2018-03-13 | 80.60 |
| 2018-03-12 | 80.60 |
| 2018-03-09 | 80.60 |
| 2018-03-08 | 77.82 |
| 2018-03-07 | 80.60 |
| 2018-03-06 | 80.60 |
| 2018-03-05 | 80.60 |
| 2018-03-02 | 86.16 |
| 2018-03-01 | 83.38 |
| 2018-02-28 | 83.38 |
| 2018-02-27 | 83.38 |
| 2018-02-26 | 83.38 |
| 2018-02-23 | 80.60 |
| 2018-02-22 | 80.60 |
| 2018-02-21 | 83.38 |
| 2018-02-20 | 80.60 |
| 2018-02-15 | 80.60 |
| 2018-02-14 | 80.60 |
| 2018-02-13 | 80.60 |
| 2018-02-12 | 77.82 |
| 2018-02-09 | 80.60 |
| 2018-02-08 | 83.38 |
| 2018-02-07 | 83.38 |
| 2018-02-06 | 77.82 |
| 2018-02-05 | 83.38 |
| 2018-02-02 | 83.38 |
| 2018-02-01 | 83.38 |
| 2018-01-31 | 83.38 |
| 2018-01-30 | 83.38 |
| 2018-01-29 | 86.16 |
| 2018-01-26 | 88.93 |
| 2018-01-25 | 86.16 |
| 2018-01-24 | 86.16 |
| 2018-01-23 | 86.16 |
| 2018-01-22 | 86.16 |
| 2018-01-19 | 86.16 |
| 2018-01-18 | 86.16 |
| 2018-01-17 | 88.93 |
| 2018-01-16 | 88.93 |
| 2018-01-15 | 88.93 |
| 2018-01-12 | 88.93 |
| 2018-01-11 | 91.71 |
| 2018-01-10 | 91.71 |
| 2018-01-09 | 88.93 |
| 2018-01-08 | 91.71 |
| 2018-01-05 | 91.71 |
| 2018-01-04 | 94.49 |
| 2018-01-03 | 91.71 |
| 2018-01-02 | 91.71 |
| 2017-12-29 | 97.27 |
| 2017-12-28 | 97.27 |
| 2017-12-27 | 94.49 |
| 2017-12-22 | 94.49 |
| 2017-12-21 | 91.71 |
| 2017-12-20 | 91.71 |
| 2017-12-19 | 94.49 |
| 2017-12-18 | 94.49 |
| 2017-12-15 | 94.49 |
| 2017-12-14 | 94.49 |
| 2017-12-13 | 94.49 |
| 2017-12-12 | 94.49 |
| 2017-12-11 | 91.71 |
| 2017-12-08 | 94.49 |
| 2017-12-07 | 94.49 |
| 2017-12-06 | 94.49 |
| 2017-12-05 | 97.27 |
| 2017-12-04 | 97.27 |
| 2017-12-01 | 102.83 |
| 2017-11-30 | 100.05 |
| 2017-11-29 | 94.49 |
| 2017-11-28 | 94.49 |
| 2017-11-27 | 91.71 |
| 2017-11-24 | 91.71 |
| 2017-11-23 | 91.71 |
| 2017-11-22 | 91.71 |
| 2017-11-21 | 88.93 |
| 2017-11-20 | 91.71 |
| 2017-11-17 | 91.71 |
| 2017-11-16 | 91.71 |
| 2017-11-15 | 91.71 |
| 2017-11-14 | 91.71 |
| 2017-11-13 | 91.71 |
| 2017-11-10 | 94.49 |
| 2017-11-09 | 91.71 |
| 2017-11-08 | 88.93 |
| 2017-11-07 | 88.93 |
| 2017-11-06 | 91.71 |
| 2017-11-03 | 94.49 |
| 2017-11-02 | 94.49 |
| 2017-11-01 | 86.16 |
| 2017-10-31 | 88.93 |
| 2017-10-30 | 86.16 |
| 2017-10-27 | 88.93 |
| 2017-10-26 | 88.93 |
| 2017-10-25 | 91.71 |
| 2017-10-24 | 88.93 |
| 2017-10-23 | 86.16 |
| 2017-10-20 | 86.16 |
| 2017-10-19 | 88.93 |
| 2017-10-18 | 86.16 |
| 2017-10-17 | 88.93 |
| 2017-10-16 | 86.16 |
| 2017-10-13 | 86.16 |
| 2017-10-12 | 86.16 |
| 2017-10-11 | 83.38 |
| 2017-10-10 | 86.16 |
| 2017-10-09 | 86.16 |
| 2017-10-06 | 88.93 |
| 2017-10-04 | 86.16 |
| 2017-10-03 | 83.38 |
| 2017-09-29 | 83.38 |
| 2017-09-28 | 86.16 |
| 2017-09-27 | 86.16 |
| 2017-09-26 | 86.16 |
| 2017-09-25 | 88.93 |
| 2017-09-22 | 88.80 |
| 2017-09-21 | 86.06 |
| 2017-09-20 | 86.06 |
| 2017-09-19 | 83.32 |
| 2017-09-18 | 80.59 |
| 2017-09-15 | 80.59 |
| 2017-09-14 | 77.85 |
| 2017-09-13 | 83.32 |
| 2017-09-12 | 83.32 |
| 2017-09-11 | 83.32 |
| 2017-09-08 | 80.59 |
| 2017-09-07 | 80.59 |
| 2017-09-06 | 77.85 |
| 2017-09-05 | 75.11 |
| 2017-09-04 | 75.11 |
| 2017-09-01 | 77.85 |
| 2017-08-31 | 77.85 |
| 2017-08-30 | 77.85 |
| 2017-08-29 | 77.85 |
| 2017-08-28 | 77.85 |
| 2017-08-25 | 77.85 |
| 2017-08-24 | 77.85 |
| 2017-08-22 | 80.59 |
| 2017-08-21 | 80.59 |
| 2017-08-18 | 77.85 |
| 2017-08-17 | 77.85 |
| 2017-08-16 | 75.11 |
| 2017-08-15 | 77.85 |
| 2017-08-14 | 77.85 |
| 2017-08-11 | 75.11 |
| 2017-08-10 | 77.85 |
| 2017-08-09 | 80.59 |
| 2017-08-08 | 83.32 |
| 2017-08-07 | 86.06 |
| 2017-08-04 | 88.80 |
| 2017-08-03 | 88.80 |
| 2017-08-02 | 88.80 |
| 2017-08-01 | 88.80 |
| 2017-07-31 | 88.80 |
| 2017-07-28 | 88.80 |
| 2017-07-27 | 88.80 |
| 2017-07-26 | 88.80 |
| 2017-07-25 | 94.27 |
| 2017-07-24 | 94.27 |
| 2017-07-21 | 94.27 |
| 2017-07-20 | 94.27 |
| 2017-07-19 | 94.27 |
| 2017-07-18 | 91.53 |
| 2017-07-17 | 97.00 |
| 2017-07-14 | 97.00 |
| 2017-07-13 | 94.27 |
| 2017-07-12 | 94.27 |
| 2017-07-11 | 94.27 |
| 2017-07-10 | 94.27 |
| 2017-07-07 | 97.00 |
| 2017-07-06 | 99.74 |
| 2017-07-05 | 99.74 |
| 2017-07-04 | 99.74 |
| 2017-07-03 | 99.74 |
| 2017-06-30 | 99.74 |
| 2017-06-29 | 97.00 |
| 2017-06-28 | 97.00 |
| 2017-06-27 | 97.00 |
| 2017-06-26 | 97.00 |
| 2017-06-23 | 97.00 |
| 2017-06-22 | 97.00 |
| 2017-06-21 | 97.00 |
| 2017-06-20 | 97.00 |
| 2017-06-19 | 97.00 |
| 2017-06-16 | 99.74 |
| 2017-06-15 | 99.74 |
| 2017-06-14 | 99.74 |
| 2017-06-13 | 99.74 |
| 2017-06-12 | 99.74 |
| 2017-06-09 | 97.00 |
| 2017-06-08 | 97.00 |
| 2017-06-07 | 97.00 |
| 2017-06-06 | 99.74 |
| 2017-06-05 | 97.00 |
| 2017-06-02 | 97.00 |
| 2017-06-01 | 97.00 |
| 2017-05-31 | 93.42 |
| 2017-05-29 | 90.73 |
| 2017-05-26 | 90.73 |
| 2017-05-25 | 85.36 |
| 2017-05-24 | 85.36 |
| 2017-05-23 | 88.05 |
| 2017-05-22 | 90.73 |
| 2017-05-19 | 90.73 |
| 2017-05-18 | 93.42 |
| 2017-05-17 | 93.42 |
| 2017-05-16 | 96.11 |
| 2017-05-15 | 96.11 |
| 2017-05-12 | 96.11 |
| 2017-05-11 | 96.11 |
| 2017-05-10 | 96.11 |
| 2017-05-09 | 96.11 |
| 2017-05-08 | 96.11 |
| 2017-05-05 | 96.11 |
| 2017-05-04 | 96.11 |
| 2017-05-02 | 98.79 |
| 2017-04-28 | 98.79 |
| 2017-04-27 | 96.11 |
| 2017-04-26 | 98.79 |
| 2017-04-25 | 96.11 |
| 2017-04-24 | 96.11 |
| 2017-04-21 | 96.11 |
| 2017-04-20 | 96.11 |
| 2017-04-19 | 96.11 |
| 2017-04-18 | 96.11 |
| 2017-04-13 | 96.11 |
| 2017-04-12 | 98.79 |
| 2017-04-11 | 96.11 |
| 2017-04-10 | 101.48 |
| 2017-04-07 | 98.79 |
| 2017-04-06 | 98.79 |
| 2017-04-05 | 98.79 |
| 2017-04-03 | 96.11 |
| 2017-03-31 | 93.42 |
| 2017-03-30 | 88.05 |
| 2017-03-29 | 90.73 |
| 2017-03-28 | 96.11 |
| 2017-03-27 | 98.79 |
| 2017-03-24 | 98.79 |
| 2017-03-23 | 96.11 |
| 2017-03-22 | 93.42 |
| 2017-03-21 | 90.73 |
| 2017-03-20 | 90.73 |
| 2017-03-17 | 90.73 |
| 2017-03-16 | 88.05 |
| 2017-03-15 | 88.05 |
| 2017-03-14 | 88.05 |
| 2017-03-13 | 90.73 |
| 2017-03-10 | 88.05 |
| 2017-03-09 | 88.05 |
| 2017-03-08 | 88.05 |
| 2017-03-07 | 85.36 |
| 2017-03-06 | 88.05 |
| 2017-03-03 | 90.73 |
| 2017-03-02 | 93.42 |
| 2017-03-01 | 85.36 |
| 2017-02-28 | 85.36 |
| 2017-02-27 | 88.05 |
| 2017-02-24 | 85.36 |
| 2017-02-23 | 82.67 |
| 2017-02-22 | 85.36 |
| 2017-02-21 | 82.67 |
| 2017-02-20 | 82.67 |
| 2017-02-17 | 82.67 |
| 2017-02-16 | 85.36 |
| 2017-02-15 | 88.05 |
| 2017-02-14 | 88.05 |
| 2017-02-13 | 82.67 |
| 2017-02-10 | 82.67 |
| 2017-02-09 | 90.73 |
| 2017-02-08 | 93.42 |
| 2017-02-07 | 90.73 |
| 2017-02-06 | 96.11 |
| 2017-02-03 | 93.42 |
| 2017-02-02 | 96.11 |
| 2017-02-01 | 96.11 |
| 2017-01-27 | 96.11 |
| 2017-01-26 | 96.11 |
| 2017-01-25 | 96.11 |
| 2017-01-24 | 96.11 |
| 2017-01-23 | 96.11 |
| 2017-01-20 | 96.11 |
| 2017-01-19 | 93.42 |
| 2017-01-18 | 96.11 |
| 2017-01-17 | 93.42 |
| 2017-01-16 | 90.73 |
| 2017-01-13 | 88.05 |
| 2017-01-12 | 85.36 |
| 2017-01-11 | 90.73 |
| 2017-01-10 | 90.73 |
| 2017-01-09 | 74.61 |
| 2017-01-06 | 79.99 |
| 2017-01-05 | 82.67 |
| 2017-01-04 | 79.99 |
| 2017-01-03 | 77.30 |
| 2016-12-30 | 74.61 |
| 2016-12-29 | 69.24 |
| 2016-12-28 | 71.93 |
| 2016-12-23 | 69.24 |
| 2016-12-22 | 63.87 |
| 2016-12-21 | 66.56 |
| 2016-12-20 | 61.18 |
| 2016-12-19 | 63.87 |
| 2016-12-16 | 63.87 |
| 2016-12-15 | 66.56 |
| 2016-12-14 | 66.56 |
| 2016-12-13 | 66.56 |
| 2016-12-12 | 63.87 |
| 2016-12-09 | 66.56 |
| 2016-12-08 | 66.56 |
| 2016-12-07 | 71.93 |
| 2016-12-06 | 69.24 |
| 2016-12-05 | 71.93 |
| 2016-12-02 | 71.93 |
| 2016-12-01 | 71.93 |
| 2016-11-30 | 71.93 |
| 2016-11-29 | 69.24 |
| 2016-11-28 | 71.93 |
| 2016-11-25 | 71.93 |
| 2016-11-24 | 77.30 |
| 2016-11-23 | 77.30 |
| 2016-11-22 | 77.30 |
| 2016-11-21 | 77.30 |
| 2016-11-18 | 77.30 |
| 2016-11-17 | 74.61 |
| 2016-11-16 | 77.30 |
| 2016-11-15 | 74.61 |
| 2016-11-14 | 74.61 |
| 2016-11-11 | 71.93 |
| 2016-11-10 | 63.87 |
| 2016-11-09 | 63.87 |
| 2016-11-08 | 66.56 |
| 2016-11-07 | 69.24 |
| 2016-11-04 | 66.56 |
| 2016-11-03 | 66.56 |
| 2016-11-02 | 69.24 |
| 2016-11-01 | 71.93 |
| 2016-10-31 | 74.61 |
| 2016-10-28 | 77.30 |
| 2016-10-27 | 77.30 |
| 2016-10-26 | 74.61 |
| 2016-10-25 | 74.61 |
| 2016-10-24 | 74.61 |
| 2016-10-20 | 77.30 |
| 2016-10-19 | 77.30 |
| 2016-10-18 | 74.61 |
| 2016-10-17 | 71.93 |
| 2016-10-14 | 71.93 |
| 2016-10-13 | 71.93 |
| 2016-10-12 | 71.93 |
| 2016-10-11 | 71.93 |
| 2016-10-07 | 69.24 |
| 2016-10-06 | 74.61 |
| 2016-10-05 | 66.56 |
| 2016-10-04 | 66.56 |
| 2016-10-03 | 66.56 |
| 2016-09-30 | 66.56 |
| 2016-09-29 | 66.56 |
| 2016-09-28 | 66.56 |
| 2016-09-27 | 69.24 |
| 2016-09-26 | 63.87 |
| 2016-09-23 | 63.87 |
| 2016-09-22 | 63.87 |
| 2016-09-21 | 61.05 |
| 2016-09-20 | 58.41 |
| 2016-09-19 | 58.41 |
| 2016-09-15 | 58.41 |
| 2016-09-14 | 55.77 |
| 2016-09-13 | 53.13 |
| 2016-09-12 | 53.13 |
| 2016-09-09 | 58.41 |
| 2016-09-08 | 53.13 |
| 2016-09-07 | 50.49 |
| 2016-09-06 | 50.49 |
| 2016-09-05 | 50.49 |
| 2016-09-02 | 47.85 |
| 2016-09-01 | 47.85 |
| 2016-08-31 | 47.85 |
| 2016-08-30 | 50.49 |
| 2016-08-29 | 55.77 |
| 2016-08-26 | 55.77 |
| 2016-08-25 | 58.41 |
| 2016-08-24 | 58.41 |
| 2016-08-23 | 58.41 |
| 2016-08-22 | 61.05 |
| 2016-08-19 | 58.41 |
| 2016-08-18 | 61.05 |
| 2016-08-17 | 58.41 |
| 2016-08-16 | 58.41 |
| 2016-08-15 | 58.41 |
| 2016-08-12 | 58.41 |
| 2016-08-11 | 58.41 |
| 2016-08-10 | 58.41 |
| 2016-08-09 | 58.41 |
| 2016-08-08 | 58.41 |
| 2016-08-05 | 58.41 |
| 2016-08-04 | 55.77 |
| 2016-08-03 | 53.13 |
| 2016-08-01 | 61.05 |
| 2016-07-29 | 58.41 |
| 2016-07-28 | 61.05 |
| 2016-07-27 | 61.05 |
| 2016-07-26 | 68.97 |
| 2016-07-25 | 68.97 |
| 2016-07-22 | 71.61 |
| 2016-07-21 | 68.97 |
| 2016-07-20 | 71.61 |
| 2016-07-19 | 71.61 |
| 2016-07-18 | 71.61 |
| 2016-07-15 | 71.61 |
| 2016-07-14 | 71.61 |
| 2016-07-13 | 71.61 |
| 2016-07-12 | 71.61 |
| 2016-07-11 | 74.25 |
| 2016-07-08 | 74.25 |
| 2016-07-07 | 74.25 |
| 2016-07-06 | 76.89 |
| 2016-07-05 | 76.89 |
| 2016-07-04 | 74.25 |
| 2016-06-30 | 79.53 |
| 2016-06-29 | 82.17 |
| 2016-06-28 | 76.89 |
| 2016-06-27 | 76.89 |
| 2016-06-24 | 74.25 |
| 2016-06-23 | 82.17 |
| 2016-06-22 | 82.17 |
| 2016-06-21 | 74.25 |
| 2016-06-20 | 71.61 |
| 2016-06-17 | 71.61 |
| 2016-06-16 | 71.61 |
| 2016-06-15 | 71.61 |
| 2016-06-14 | 74.25 |
| 2016-06-13 | 76.89 |
| 2016-06-10 | 76.89 |
| 2016-06-08 | 74.25 |
| 2016-06-07 | 76.89 |
| 2016-06-06 | 76.89 |
| 2016-06-03 | 79.53 |
| 2016-06-02 | 79.53 |
| 2016-06-01 | 75.94 |
| 2016-05-31 | 75.94 |
| 2016-05-30 | 75.94 |
| 2016-05-27 | 75.94 |
| 2016-05-26 | 75.94 |
| 2016-05-25 | 75.94 |
| 2016-05-24 | 75.94 |
| 2016-05-23 | 81.11 |
| 2016-05-20 | 75.94 |
| 2016-05-19 | 78.53 |
| 2016-05-18 | 73.35 |
| 2016-05-17 | 73.35 |
| 2016-05-16 | 73.35 |
| 2016-05-13 | 73.35 |
| 2016-05-12 | 73.35 |
| 2016-05-11 | 73.35 |
| 2016-05-10 | 73.35 |
| 2016-05-09 | 73.35 |
| 2016-05-06 | 73.35 |
| 2016-05-05 | 73.35 |
| 2016-05-04 | 75.94 |
| 2016-05-03 | 78.53 |
| 2016-04-29 | 78.53 |
| 2016-04-28 | 83.70 |
| 2016-04-27 | 88.88 |
| 2016-04-26 | 83.70 |
| 2016-04-25 | 81.11 |
| 2016-04-22 | 81.11 |
| 2016-04-21 | 78.53 |
| 2016-04-20 | 75.94 |
| 2016-04-19 | 73.35 |
| 2016-04-18 | 70.76 |
| 2016-04-15 | 70.76 |
| 2016-04-14 | 73.35 |
| 2016-04-13 | 70.76 |
| 2016-04-12 | 70.76 |
| 2016-04-11 | 73.35 |
| 2016-04-08 | 70.76 |
| 2016-04-07 | 70.76 |
| 2016-04-06 | 70.76 |
| 2016-04-05 | 75.94 |
| 2016-04-01 | 65.59 |
| 2016-03-31 | 63.00 |
| 2016-03-30 | 57.83 |
| 2016-03-29 | 55.24 |
| 2016-03-24 | 55.24 |
| 2016-03-23 | 63.00 |
| 2016-03-22 | 65.59 |
| 2016-03-21 | 73.35 |
| 2016-03-18 | 55.24 |
| 2016-03-17 | 42.30 |
| 2016-03-16 | 42.30 |
| 2016-03-15 | 42.30 |
| 2016-03-14 | 39.72 |
| 2016-03-11 | 37.13 |
| 2016-03-10 | 39.72 |
| 2016-03-09 | 39.72 |
| 2016-03-08 | 39.72 |
| 2016-03-07 | 39.72 |
| 2016-03-04 | 42.30 |
| 2016-03-03 | 44.89 |
| 2016-03-02 | 47.48 |
| 2016-03-01 | 39.72 |
| 2016-02-29 | 37.13 |
| 2016-02-26 | 37.13 |
| 2016-02-25 | 34.54 |
| 2016-02-24 | 37.13 |
| 2016-02-23 | 37.13 |
| 2016-02-22 | 37.13 |
| 2016-02-19 | 37.13 |
| 2016-02-18 | 34.54 |
| 2016-02-17 | 34.54 |
| 2016-02-16 | 34.54 |
| 2016-02-15 | 37.13 |
| 2016-02-12 | 34.54 |
| 2016-02-11 | 34.54 |
| 2016-02-05 | 39.72 |
| 2016-02-04 | 31.95 |
| 2016-02-03 | 31.95 |
| 2016-02-02 | 34.54 |
| 2016-02-01 | 37.13 |
| 2016-01-29 | 37.13 |
| 2016-01-28 | 31.95 |
| 2016-01-27 | 31.95 |
| 2016-01-26 | 31.95 |
| 2016-01-25 | 37.13 |
| 2016-01-22 | 37.13 |
| 2016-01-21 | 34.54 |
| 2016-01-20 | 37.13 |
| 2016-01-19 | 39.72 |
| 2016-01-18 | 34.54 |
| 2016-01-15 | 34.54 |
| 2016-01-14 | 34.54 |
| 2016-01-13 | 37.13 |
| 2016-01-12 | 37.13 |
| 2016-01-11 | 34.54 |
| 2016-01-08 | 37.13 |
| 2016-01-07 | 34.54 |
| 2016-01-06 | 37.13 |
| 2016-01-05 | 37.13 |
| 2016-01-04 | 34.54 |
| 2015-12-31 | 37.13 |
| 2015-12-30 | 37.13 |
| 2015-12-29 | 34.54 |
| 2015-12-28 | 37.13 |
| 2015-12-24 | 37.13 |
| 2015-12-23 | 37.13 |
| 2015-12-22 | 34.54 |
| 2015-12-21 | 34.54 |
| 2015-12-18 | 34.54 |
| 2015-12-17 | 34.54 |
| 2015-12-16 | 34.54 |
| 2015-12-15 | 31.95 |
| 2015-12-14 | 31.95 |
| 2015-12-11 | 31.95 |
| 2015-12-10 | 34.54 |
| 2015-12-09 | 34.54 |
| 2015-12-08 | 31.95 |
| 2015-12-07 | 34.54 |
| 2015-12-04 | 31.95 |
| 2015-12-03 | 37.13 |
| 2015-12-02 | 37.13 |
| 2015-12-01 | 37.13 |
| 2015-11-30 | 34.54 |
| 2015-11-27 | 34.54 |
| 2015-11-26 | 34.54 |
| 2015-11-25 | 37.13 |
| 2015-11-24 | 34.54 |
| 2015-11-23 | 34.54 |
| 2015-11-20 | 31.95 |
| 2015-11-19 | 34.54 |
| 2015-11-18 | 37.13 |
| 2015-11-17 | 39.72 |
| 2015-11-16 | 34.54 |
| 2015-11-13 | 39.72 |
| 2015-11-12 | 42.30 |
| 2015-11-11 | 42.30 |
| 2015-11-10 | 44.89 |
| 2015-11-09 | 44.89 |
| 2015-11-06 | 44.89 |
| 2015-11-05 | 44.89 |
| 2015-11-04 | 47.48 |
| 2015-11-03 | 44.89 |
| 2015-11-02 | 44.89 |
| 2015-10-30 | 42.30 |
| 2015-10-29 | 44.89 |
| 2015-10-28 | 42.30 |
| 2015-10-27 | 44.89 |
| 2015-10-26 | 42.30 |
| 2015-10-23 | 47.48 |
| 2015-10-22 | 47.48 |
| 2015-10-20 | 50.07 |
| 2015-10-19 | 50.07 |
| 2015-10-16 | 47.48 |
| 2015-10-15 | 47.48 |
| 2015-10-14 | 47.48 |
| 2015-10-13 | 50.07 |
| 2015-10-12 | 44.89 |
| 2015-10-09 | 44.89 |
| 2015-10-08 | 47.48 |
| 2015-10-07 | 44.89 |
| 2015-10-06 | 34.54 |
| 2015-10-05 | 37.13 |
| 2015-10-02 | 31.95 |
| 2015-09-30 | 31.95 |
| 2015-09-29 | 28.07 |
| 2015-09-25 | 31.95 |
| 2015-09-24 | 31.95 |
| 2015-09-23 | 28.07 |
| 2015-09-22 | 31.95 |
| 2015-09-21 | 31.95 |
| 2015-09-18 | 34.54 |
| 2015-09-17 | 31.95 |
| 2015-09-16 | 34.54 |
| 2015-09-15 | 34.54 |
| 2015-09-14 | 34.54 |
| 2015-09-11 | 34.54 |
| 2015-09-10 | 34.54 |
| 2015-09-09 | 32.00 |
| 2015-09-08 | 26.93 |
| 2015-09-07 | 24.39 |
| 2015-09-04 | 23.12 |
| 2015-09-02 | 23.12 |
| 2015-09-01 | 26.93 |
| 2015-08-31 | 25.66 |
| 2015-08-28 | 34.54 |
| 2015-08-27 | 29.46 |
| 2015-08-26 | 24.39 |
| 2015-08-25 | 24.39 |
| 2015-08-24 | 19.31 |
| 2015-08-21 | 42.16 |
| 2015-08-20 | 52.31 |
| 2015-08-19 | 54.85 |
| 2015-08-18 | 52.31 |
| 2015-08-17 | 54.85 |
| 2015-08-14 | 57.39 |
| 2015-08-13 | 49.77 |
| 2015-08-12 | 47.23 |
| 2015-08-11 | 52.31 |
| 2015-08-10 | 57.39 |
| 2015-08-07 | 52.31 |
| 2015-08-06 | 52.31 |
| 2015-08-05 | 54.85 |
| 2015-08-04 | 54.85 |
| 2015-08-03 | 54.85 |
| 2015-07-31 | 59.93 |
| 2015-07-30 | 57.39 |
| 2015-07-29 | 57.39 |
| 2015-07-28 | 59.93 |
| 2015-07-27 | 57.39 |
| 2015-07-24 | 70.08 |
| 2015-07-23 | 75.16 |
| 2015-07-22 | 67.54 |
| 2015-07-21 | 77.70 |
| 2015-07-20 | 75.16 |
| 2015-07-17 | 80.24 |
| 2015-07-16 | 75.16 |
| 2015-07-15 | 77.70 |
| 2015-07-14 | 87.85 |
| 2015-07-13 | 98.00 |
| 2015-07-10 | 92.93 |
| 2015-07-09 | 42.16 |
| 2015-07-08 | 11.69 |
| 2015-07-07 | 39.62 |
| 2015-07-06 | 62.47 |
| 2015-07-03 | 82.77 |
| 2015-07-02 | 100.54 |
| 2015-06-30 | 108.16 |
| 2015-06-29 | 100.54 |
| 2015-06-26 | 113.24 |
| 2015-06-25 | 118.31 |
| 2015-06-24 | 120.85 |
| 2015-06-23 | 125.93 |
| 2015-06-22 | 125.93 |
| 2015-06-19 | 118.31 |
| 2015-06-18 | 128.47 |
| 2015-06-17 | 125.93 |
| 2015-06-16 | 125.93 |
| 2015-06-15 | 128.47 |
| 2015-06-12 | 128.47 |
| 2015-06-11 | 128.47 |
| 2015-06-10 | 128.47 |
| 2015-06-09 | 118.31 |
| 2015-06-08 | 118.31 |
| 2015-06-05 | 128.47 |
| 2015-06-04 | 136.08 |
| 2015-06-03 | 146.24 |
| 2015-06-02 | 156.39 |
| 2015-06-01 | 158.93 |
| 2015-05-29 | 150.81 |
| 2015-05-28 | 153.29 |
| 2015-05-27 | 148.32 |
| 2015-05-26 | 123.49 |
| 2015-05-22 | 123.49 |
| 2015-05-21 | 121.01 |
| 2015-05-20 | 111.07 |
| 2015-05-19 | 108.59 |
| 2015-05-18 | 108.59 |
| 2015-05-15 | 111.07 |
| 2015-05-14 | 108.59 |
| 2015-05-13 | 103.62 |
| 2015-05-12 | 101.14 |
| 2015-05-11 | 103.62 |
| 2015-05-08 | 103.62 |
| 2015-05-07 | 101.14 |
| 2015-05-06 | 111.07 |
| 2015-05-05 | 101.14 |
| 2015-05-04 | 111.07 |
| 2015-04-30 | 103.62 |
| 2015-04-29 | 96.18 |
| 2015-04-28 | 96.18 |
| 2015-04-27 | 96.18 |
| 2015-04-24 | 98.66 |
| 2015-04-23 | 96.18 |
| 2015-04-22 | 73.83 |
| 2015-04-21 | 73.83 |
| 2015-04-20 | 68.86 |
| 2015-04-17 | 76.31 |
| 2015-04-16 | 81.28 |
| 2015-04-15 | 73.83 |
| 2015-04-14 | 78.79 |
| 2015-04-13 | 81.28 |
| 2015-04-10 | 61.41 |
| 2015-04-09 | 61.41 |
| 2015-04-08 | 56.44 |
| 2015-04-02 | 46.51 |
| 2015-04-01 | 48.99 |
| 2015-03-31 | 48.99 |
| 2015-03-30 | 44.03 |
| 2015-03-27 | 46.51 |
| 2015-03-26 | 48.99 |
| 2015-03-25 | 48.99 |
| 2015-03-24 | 44.03 |
| 2015-03-23 | 46.51 |
| 2015-03-20 | 48.99 |
| 2015-03-19 | 48.99 |
| 2015-03-18 | 48.99 |
| 2015-03-17 | 36.58 |
| 2015-03-16 | 39.06 |
| 2015-03-13 | 31.61 |
| 2015-03-12 | 34.09 |
| 2015-03-11 | 36.58 |
| 2015-03-10 | 39.06 |
| 2015-03-09 | 39.06 |
| 2015-03-06 | 41.54 |
| 2015-03-05 | 41.54 |
| 2015-03-04 | 44.03 |
| 2015-03-03 | 46.51 |
| 2015-03-02 | 46.51 |
| 2015-02-27 | 46.51 |
| 2015-02-26 | 46.51 |
| 2015-02-25 | 46.51 |
| 2015-02-24 | 46.51 |
| 2015-02-23 | 48.99 |
| 2015-02-18 | 48.99 |
| 2015-02-17 | 39.06 |
| 2015-02-16 | 36.58 |
| 2015-02-13 | 34.09 |
| 2015-02-12 | 34.09 |
| 2015-02-11 | 34.09 |
| 2015-02-10 | 36.58 |
| 2015-02-09 | 34.09 |
| 2015-02-06 | 36.58 |
| 2015-02-05 | 36.58 |
| 2015-02-04 | 36.58 |
| 2015-02-03 | 36.58 |
| 2015-02-02 | 39.06 |
| 2015-01-30 | 39.06 |
| 2015-01-29 | 41.54 |
| 2015-01-28 | 41.54 |
| 2015-01-27 | 41.54 |
| 2015-01-26 | 39.06 |
| 2015-01-23 | 39.06 |
| 2015-01-22 | 36.58 |
| 2015-01-21 | 34.09 |
| 2015-01-20 | 31.61 |
| 2015-01-19 | 31.61 |
| 2015-01-16 | 34.09 |
| 2015-01-15 | 34.09 |
| 2015-01-14 | 34.09 |
| 2015-01-13 | 36.58 |
| 2015-01-12 | 36.58 |
| 2015-01-09 | 36.58 |
| 2015-01-08 | 36.58 |
| 2015-01-07 | 36.58 |
| 2015-01-06 | 36.58 |
| 2015-01-05 | 34.09 |
| 2015-01-02 | 36.58 |
| 2014-12-31 | 36.58 |
| 2014-12-30 | 36.58 |
| 2014-12-29 | 34.09 |
| 2014-12-24 | 36.58 |
| 2014-12-23 | 36.58 |
| 2014-12-22 | 36.58 |
| 2014-12-19 | 36.58 |
| 2014-12-18 | 36.58 |
| 2014-12-17 | 36.58 |
| 2014-12-16 | 36.58 |
| 2014-12-15 | 39.06 |
| 2014-12-12 | 39.06 |
| 2014-12-11 | 36.58 |
| 2014-12-10 | 36.58 |
| 2014-12-09 | 36.58 |
| 2014-12-08 | 36.58 |
| 2014-12-05 | 39.06 |
| 2014-12-04 | 39.06 |
| 2014-12-03 | 39.06 |
| 2014-12-02 | 39.06 |
| 2014-12-01 | 39.06 |
| 2014-11-28 | 44.03 |
| 2014-11-27 | 44.03 |
| 2014-11-26 | 41.54 |
| 2014-11-25 | 41.54 |
| 2014-11-24 | 46.51 |
| 2014-11-21 | 41.54 |
| 2014-11-20 | 44.03 |
| 2014-11-19 | 46.51 |
| 2014-11-18 | 46.51 |
| 2014-11-17 | 41.54 |
| 2014-11-14 | 46.51 |
| 2014-11-13 | 41.54 |
| 2014-11-12 | 41.54 |
| 2014-11-11 | 34.09 |
| 2014-11-10 | 26.64 |
| 2014-11-07 | 21.68 |
| 2014-11-06 | 21.68 |
| 2014-11-05 | 20.44 |
| 2014-11-04 | 17.95 |
| 2014-11-03 | 17.95 |
| 2014-10-31 | 12.99 |
| 2014-10-30 | 20.44 |
| 2014-10-29 | 22.92 |
| 2014-10-28 | 19.19 |
| 2014-10-27 | 17.95 |
| 2014-10-24 | 21.68 |
| 2014-10-23 | 17.95 |
| 2014-10-22 | 19.19 |
| 2014-10-21 | 19.19 |
| 2014-10-20 | 20.44 |
| 2014-10-17 | 20.44 |
| 2014-10-16 | 19.19 |
| 2014-10-15 | 19.19 |
| 2014-10-14 | 17.95 |
| 2014-10-13 | 17.95 |
| 2014-10-10 | 22.92 |
| 2014-10-09 | 21.68 |
| 2014-10-08 | 20.44 |
| 2014-10-07 | 21.68 |
| 2014-10-06 | 24.16 |
| 2014-10-03 | 20.44 |
| 2014-09-30 | 19.19 |
| 2014-09-29 | 22.92 |
| 2014-09-26 | 24.16 |
| 2014-09-25 | 26.64 |
| 2014-09-24 | 31.61 |
| 2014-09-23 | 34.09 |
| 2014-09-22 | 36.58 |
| 2014-09-19 | 39.06 |
| 2014-09-18 | 36.58 |
| 2014-09-17 | 36.58 |
| 2014-09-16 | 41.54 |
| 2014-09-15 | 41.54 |
| 2014-09-12 | 39.06 |
| 2014-09-11 | 41.54 |
| 2014-09-10 | 41.54 |
| 2014-09-08 | 41.54 |
| 2014-09-05 | 36.58 |
| 2014-09-04 | 36.58 |
| 2014-09-03 | 36.58 |
| 2014-09-02 | 41.54 |
| 2014-09-01 | 41.54 |
| 2014-08-29 | 41.54 |
| 2014-08-28 | 36.58 |
| 2014-08-27 | 39.06 |
| 2014-08-26 | 39.06 |
| 2014-08-25 | 44.03 |
| 2014-08-22 | 48.99 |
| 2014-08-21 | 48.99 |
| 2014-08-20 | 53.96 |
| 2014-08-19 | 51.48 |
| 2014-08-18 | 48.99 |
| 2014-08-15 | 48.99 |
| 2014-08-14 | 58.93 |
| 2014-08-13 | 51.48 |
| 2014-08-12 | 46.51 |
| 2014-08-11 | 44.03 |
| 2014-08-08 | 44.03 |
| 2014-08-07 | 44.03 |
| 2014-08-06 | 36.58 |
| 2014-08-05 | 39.06 |
| 2014-08-04 | 44.03 |
| 2014-08-01 | 48.99 |
| 2014-07-31 | 51.48 |
| 2014-07-30 | 53.96 |
| 2014-07-29 | 51.48 |
| 2014-07-28 | 51.48 |
| 2014-07-25 | 51.48 |
| 2014-07-24 | 53.96 |
| 2014-07-23 | 58.93 |
| 2014-07-22 | 58.93 |
| 2014-07-21 | 56.44 |
| 2014-07-18 | 58.93 |
| 2014-07-17 | 58.93 |
| 2014-07-16 | 58.93 |
| 2014-07-15 | 58.93 |
| 2014-07-14 | 58.93 |
| 2014-07-11 | 58.93 |
| 2014-07-10 | 58.93 |
| 2014-07-09 | 61.41 |
| 2014-07-08 | 61.41 |
| 2014-07-07 | 63.89 |
| 2014-07-04 | 61.41 |
| 2014-07-03 | 63.89 |
| 2014-07-02 | 63.89 |
| 2014-06-30 | 66.38 |
| 2014-06-27 | 66.38 |
| 2014-06-26 | 66.38 |
| 2014-06-25 | 68.86 |
| 2014-06-24 | 63.89 |
| 2014-06-23 | 66.38 |
| 2014-06-20 | 68.86 |
| 2014-06-19 | 68.86 |
| 2014-06-18 | 71.34 |
| 2014-06-17 | 71.34 |
| 2014-06-16 | 71.34 |
| 2014-06-13 | 68.86 |
| 2014-06-12 | 73.83 |
| 2014-06-11 | 78.79 |
| 2014-06-10 | 73.83 |
| 2014-06-09 | 71.34 |
| 2014-06-06 | 71.34 |
| 2014-06-05 | 71.34 |
| 2014-06-04 | 66.38 |
| 2014-06-03 | 63.89 |
| 2014-05-30 | 68.86 |
| 2014-05-29 | 66.38 |
| 2014-05-28 | 61.41 |
| 2014-05-27 | 63.89 |
| 2014-05-26 | 61.41 |
| 2014-05-23 | 61.41 |
| 2014-05-22 | 61.41 |
| 2014-05-21 | 61.41 |
| 2014-05-20 | 63.86 |
| 2014-05-19 | 68.75 |
| 2014-05-16 | 71.19 |
| 2014-05-15 | 78.53 |
| 2014-05-14 | 61.41 |
| 2014-05-13 | 49.18 |
| 2014-05-12 | 54.07 |
| 2014-05-09 | 49.18 |
| 2014-05-08 | 49.18 |
| 2014-05-07 | 56.52 |
| 2014-05-05 | 54.07 |
| 2014-05-02 | 51.63 |
| 2014-04-30 | 56.52 |
| 2014-04-29 | 58.96 |
| 2014-04-28 | 61.41 |
| 2014-04-25 | 71.19 |
| 2014-04-24 | 71.19 |
| 2014-04-23 | 66.30 |
| 2014-04-22 | 66.30 |
| 2014-04-17 | 71.19 |
| 2014-04-16 | 68.75 |
| 2014-04-15 | 68.75 |
| 2014-04-14 | 83.42 |
| 2014-04-11 | 61.41 |
| 2014-04-10 | 54.07 |
| 2014-04-09 | 58.96 |
| 2014-04-08 | 54.07 |
| 2014-04-07 | 51.63 |
| 2014-04-04 | 51.63 |
| 2014-04-03 | 56.52 |
| 2014-04-02 | 56.52 |
| 2014-04-01 | 56.52 |
| 2014-03-31 | 56.52 |
| 2014-03-28 | 56.52 |
| 2014-03-27 | 56.52 |
| 2014-03-26 | 51.63 |
| 2014-03-25 | 56.52 |
| 2014-03-24 | 56.52 |
| 2014-03-21 | 63.86 |
| 2014-03-20 | 68.75 |
| 2014-03-19 | 71.19 |
| 2014-03-18 | 63.86 |
| 2014-03-17 | 54.07 |
| 2014-03-14 | 51.63 |
| 2014-03-13 | 51.63 |
| 2014-03-12 | 54.07 |
| 2014-03-11 | 56.52 |
| 2014-03-10 | 56.52 |
| 2014-03-07 | 56.52 |
| 2014-03-06 | 54.07 |
| 2014-03-05 | 58.96 |
| 2014-03-04 | 58.96 |
| 2014-03-03 | 58.96 |
| 2014-02-28 | 58.96 |
| 2014-02-27 | 58.96 |
| 2014-02-26 | 58.96 |
| 2014-02-25 | 58.96 |
| 2014-02-24 | 61.41 |
| 2014-02-21 | 66.30 |
| 2014-02-20 | 66.30 |
| 2014-02-19 | 63.86 |
| 2014-02-18 | 66.30 |
| 2014-02-17 | 54.07 |
| 2014-02-14 | 46.74 |
| 2014-02-13 | 49.18 |
| 2014-02-12 | 46.74 |
| 2014-02-11 | 44.29 |
| 2014-02-10 | 41.84 |
| 2014-02-07 | 36.95 |
| 2014-02-06 | 34.51 |
| 2014-02-05 | 36.95 |
| 2014-02-04 | 34.51 |
| 2014-01-30 | 36.95 |
| 2014-01-29 | 36.95 |
| 2014-01-28 | 39.40 |
| 2014-01-27 | 39.40 |
| 2014-01-24 | 41.84 |
| 2014-01-23 | 41.84 |
| 2014-01-22 | 44.29 |
| 2014-01-21 | 44.29 |
| 2014-01-20 | 44.29 |
| 2014-01-17 | 46.74 |
| 2014-01-16 | 46.74 |
| 2014-01-15 | 46.74 |
| 2014-01-14 | 44.29 |
| 2014-01-13 | 46.74 |
| 2014-01-10 | 41.84 |
| 2014-01-09 | 49.18 |
| 2014-01-08 | 49.18 |
| 2014-01-07 | 49.18 |
| 2014-01-06 | 49.18 |
| 2014-01-03 | 49.18 |
| 2014-01-02 | 49.18 |
| 2013-12-31 | 49.18 |
| 2013-12-30 | 49.18 |
| 2013-12-27 | 49.18 |
| 2013-12-24 | 51.63 |
| 2013-12-23 | 51.63 |
| 2013-12-20 | 51.63 |
| 2013-12-19 | 51.63 |
| 2013-12-18 | 54.07 |
| 2013-12-17 | 51.63 |
| 2013-12-16 | 56.52 |
| 2013-12-13 | 54.07 |
| 2013-12-12 | 54.07 |
| 2013-12-11 | 49.18 |
| 2013-12-10 | 54.07 |
| 2013-12-09 | 66.30 |
| 2013-12-06 | 78.53 |
| 2013-12-05 | 78.53 |
| 2013-12-04 | 80.97 |
| 2013-12-03 | 76.08 |
| 2013-12-02 | 73.64 |
| 2013-11-29 | 76.08 |
| 2013-11-28 | 88.31 |
| 2013-11-27 | 90.76 |
| 2013-11-26 | 90.76 |
| 2013-11-25 | 88.31 |
| 2013-11-22 | 85.87 |
| 2013-11-21 | 76.08 |
| 2013-11-20 | 80.97 |
| 2013-11-19 | 85.87 |
| 2013-11-18 | 85.87 |
| 2013-11-15 | 85.87 |
| 2013-11-14 | 88.31 |
| 2013-11-13 | 90.76 |
| 2013-11-12 | 88.31 |
| 2013-11-11 | 88.31 |
| 2013-11-08 | 90.76 |
| 2013-11-07 | 95.65 |
| 2013-11-06 | 95.65 |
| 2013-11-05 | 98.09 |
| 2013-11-04 | 80.97 |
| 2013-11-01 | 66.30 |
| 2013-10-31 | 58.96 |
| 2013-10-30 | 58.96 |
| 2013-10-29 | 63.86 |
| 2013-10-28 | 56.52 |
| 2013-10-25 | 61.41 |
| 2013-10-24 | 68.75 |
| 2013-10-23 | 63.86 |
| 2013-10-22 | 61.41 |
| 2013-10-21 | 54.07 |
| 2013-10-18 | 56.52 |
| 2013-10-17 | 56.52 |
| 2013-10-16 | 54.07 |
| 2013-10-15 | 54.07 |
| 2013-10-11 | 51.63 |
| 2013-10-10 | 51.63 |
| 2013-10-09 | 54.07 |
| 2013-10-08 | 54.07 |
| 2013-10-07 | 56.52 |
| 2013-10-04 | 54.07 |
| 2013-10-03 | 56.52 |
| 2013-10-02 | 56.52 |
| 2013-09-30 | 58.96 |
| 2013-09-27 | 56.52 |
| 2013-09-26 | 56.52 |
| 2013-09-25 | 56.52 |
| 2013-09-24 | 56.52 |
| 2013-09-23 | 56.52 |
| 2013-09-19 | 56.52 |
| 2013-09-18 | 54.07 |
| 2013-09-17 | 51.63 |
| 2013-09-16 | 54.07 |
| 2013-09-13 | 51.63 |
| 2013-09-12 | 51.63 |
| 2013-09-11 | 54.07 |
| 2013-09-10 | 51.63 |
| 2013-09-09 | 49.18 |
| 2013-09-06 | 51.63 |
| 2013-09-05 | 56.52 |
| 2013-09-04 | 54.07 |
| 2013-09-03 | 58.96 |
| 2013-09-02 | 58.96 |
| 2013-08-30 | 56.52 |
| 2013-08-29 | 58.96 |
| 2013-08-28 | 58.96 |
| 2013-08-27 | 61.41 |
| 2013-08-26 | 66.30 |
| 2013-08-23 | 63.86 |
| 2013-08-22 | 66.30 |
| 2013-08-21 | 61.41 |
| 2013-08-20 | 63.86 |
| 2013-08-19 | 73.64 |
| 2013-08-16 | 71.19 |
| 2013-08-15 | 73.64 |
| 2013-08-13 | 58.96 |
| 2013-08-12 | 58.96 |
| 2013-08-09 | 56.52 |
| 2013-08-08 | 54.07 |
| 2013-08-07 | 54.07 |
| 2013-08-06 | 54.07 |
| 2013-08-05 | 61.41 |
| 2013-08-02 | 63.86 |
| 2013-08-01 | 66.30 |
| 2013-07-31 | 66.30 |
| 2013-07-30 | 66.30 |
| 2013-07-29 | 56.52 |
| 2013-07-26 | 54.07 |
| 2013-07-25 | 56.52 |
| 2013-07-24 | 61.41 |
| 2013-07-23 | 61.41 |
| 2013-07-22 | 58.96 |
| 2013-07-19 | 56.52 |
| 2013-07-18 | 56.52 |
| 2013-07-17 | 54.07 |
| 2013-07-16 | 54.07 |
| 2013-07-15 | 56.52 |
| 2013-07-12 | 58.96 |
| 2013-07-11 | 61.41 |
| 2013-07-10 | 58.96 |
| 2013-07-09 | 58.96 |
| 2013-07-08 | 56.52 |
| 2013-07-05 | 58.96 |
| 2013-07-04 | 56.52 |
| 2013-07-03 | 56.52 |
| 2013-07-02 | 58.96 |
| 2013-06-28 | 56.52 |
| 2013-06-27 | 56.52 |
| 2013-06-26 | 58.96 |
| 2013-06-25 | 54.07 |
| 2013-06-24 | 54.07 |
| 2013-06-21 | 54.07 |
| 2013-06-20 | 54.07 |
| 2013-06-19 | 56.52 |
| 2013-06-18 | 54.07 |
| 2013-06-17 | 54.07 |
| 2013-06-14 | 54.07 |
| 2013-06-13 | 54.07 |
| 2013-06-11 | 58.96 |
| 2013-06-10 | 54.07 |
| 2013-06-07 | 54.07 |
| 2013-06-06 | 56.52 |
| 2013-06-05 | 56.52 |
| 2013-06-04 | 56.52 |
| 2013-06-03 | 54.07 |
| 2013-05-31 | 54.07 |
| 2013-05-30 | 61.41 |
| 2013-05-29 | 63.86 |
| 2013-05-28 | 59.04 |
| 2013-05-27 | 51.81 |
| 2013-05-24 | 54.22 |
| 2013-05-23 | 54.22 |
| 2013-05-22 | 54.22 |
| 2013-05-21 | 54.22 |
| 2013-05-20 | 56.63 |
| 2013-05-16 | 54.22 |
| 2013-05-15 | 56.63 |
| 2013-05-14 | 51.81 |
| 2013-05-13 | 56.63 |
| 2013-05-10 | 54.22 |
| 2013-05-09 | 56.63 |
| 2013-05-08 | 51.81 |
| 2013-05-07 | 56.63 |
| 2013-05-06 | 54.22 |
| 2013-05-03 | 56.63 |
| 2013-05-02 | 54.22 |
| 2013-04-30 | 54.22 |
| 2013-04-29 | 54.22 |
| 2013-04-26 | 56.63 |
| 2013-04-25 | 54.22 |
| 2013-04-24 | 56.63 |
| 2013-04-23 | 59.04 |
| 2013-04-22 | 59.04 |
| 2013-04-19 | 56.63 |
| 2013-04-18 | 59.04 |
| 2013-04-17 | 56.63 |
| 2013-04-16 | 56.63 |
| 2013-04-15 | 56.63 |
| 2013-04-12 | 56.63 |
| 2013-04-11 | 54.22 |
| 2013-04-10 | 56.63 |
| 2013-04-09 | 59.04 |
| 2013-04-08 | 56.63 |
| 2013-04-05 | 51.81 |
| 2013-04-03 | 59.04 |
| 2013-04-02 | 54.22 |
| 2013-03-28 | 56.63 |
| 2013-03-27 | 61.45 |
| 2013-03-26 | 63.86 |
| 2013-03-25 | 63.86 |
| 2013-03-22 | 63.86 |
| 2013-03-21 | 56.63 |
| 2013-03-20 | 56.63 |
| 2013-03-19 | 61.45 |
| 2013-03-18 | 73.49 |
| 2013-03-15 | 42.17 |
| 2013-03-14 | 42.17 |
| 2013-03-13 | 39.76 |
| 2013-03-12 | 44.58 |
| 2013-03-11 | 49.40 |
| 2013-03-08 | 46.99 |
| 2013-03-07 | 59.04 |
| 2013-03-06 | 56.63 |
| 2013-03-05 | 54.22 |
| 2013-03-04 | 54.22 |
| 2013-03-01 | 54.22 |
| 2013-02-28 | 61.45 |
| 2013-02-27 | 59.04 |
| 2013-02-26 | 51.81 |
| 2013-02-25 | 59.04 |
| 2013-02-22 | 59.04 |
| 2013-02-21 | 39.76 |
| 2013-02-20 | 39.76 |
| 2013-02-19 | 37.35 |
| 2013-02-18 | 34.94 |
| 2013-02-15 | 32.53 |
| 2013-02-14 | 32.53 |
| 2013-02-08 | 32.53 |
| 2013-02-07 | 37.35 |
| 2013-02-06 | 37.35 |
| 2013-02-05 | 39.76 |
| 2013-02-04 | 34.94 |
| 2013-02-01 | 34.94 |
| 2013-01-31 | 34.94 |
| 2013-01-30 | 34.94 |
| 2013-01-29 | 34.94 |
| 2013-01-28 | 39.76 |
| 2013-01-25 | 34.94 |
| 2013-01-24 | 34.94 |
| 2013-01-23 | 34.94 |
| 2013-01-22 | 34.94 |
| 2013-01-21 | 30.12 |
| 2013-01-18 | 30.12 |
| 2013-01-17 | 30.12 |
| 2013-01-16 | 30.12 |
| 2013-01-15 | 37.35 |
| 2013-01-14 | 37.35 |
| 2013-01-11 | 37.35 |
| 2013-01-10 | 37.35 |
| 2013-01-09 | 34.94 |
| 2013-01-08 | 32.53 |
| 2013-01-07 | 39.76 |
| 2013-01-04 | 44.58 |
| 2013-01-03 | 42.17 |
| 2013-01-02 | 42.17 |
| 2012-12-31 | 27.71 |
| 2012-12-28 | 27.71 |
| 2012-12-27 | 27.71 |
| 2012-12-24 | 30.12 |
| 2012-12-21 | 30.12 |
| 2012-12-20 | 30.12 |
| 2012-12-19 | 30.12 |
| 2012-12-18 | 32.53 |
| 2012-12-17 | 32.53 |
| 2012-12-14 | 34.94 |
| 2012-12-13 | 34.94 |
| 2012-12-12 | 34.94 |
| 2012-12-11 | 39.76 |
| 2012-12-10 | 34.94 |
| 2012-12-07 | 39.76 |
| 2012-12-06 | 30.12 |
| 2012-12-05 | 32.53 |
| 2012-12-04 | 27.71 |
| 2012-12-03 | 30.12 |
| 2012-11-30 | 32.53 |
| 2012-11-29 | 32.53 |
| 2012-11-28 | 27.71 |
| 2012-11-27 | 30.12 |
| 2012-11-26 | 27.71 |
| 2012-11-23 | 27.71 |
| 2012-11-22 | 30.12 |
| 2012-11-21 | 27.71 |
| 2012-11-20 | 32.53 |
| 2012-11-19 | 27.71 |
| 2012-11-16 | 30.12 |
| 2012-11-15 | 27.71 |
| 2012-11-14 | 30.12 |
| 2012-11-13 | 30.12 |
| 2012-11-12 | 25.30 |
| 2012-11-09 | 18.07 |
| 2012-11-08 | 16.87 |
| 2012-11-07 | 18.07 |
| 2012-11-06 | 14.46 |
| 2012-11-05 | 16.87 |
| 2012-11-02 | 16.87 |
| 2012-11-01 | 16.87 |
| 2012-10-31 | 14.46 |
| 2012-10-30 | 15.66 |
| 2012-10-29 | 13.25 |
| 2012-10-26 | 13.25 |
| 2012-10-25 | 12.05 |
| 2012-10-24 | 15.66 |
| 2012-10-22 | 15.66 |
| 2012-10-19 | 15.66 |
| 2012-10-18 | 15.66 |
| 2012-10-17 | 13.25 |
| 2012-10-16 | 13.25 |
| 2012-10-15 | 13.25 |
| 2012-10-12 | 13.25 |
| 2012-10-11 | 13.25 |
| 2012-10-10 | 13.25 |
| 2012-10-09 | 13.25 |
| 2012-10-08 | 13.25 |
| 2012-10-05 | 14.46 |
| 2012-10-04 | 14.46 |
| 2012-10-03 | 14.46 |
| 2012-09-28 | 14.46 |
| 2012-09-27 | 14.46 |
| 2012-09-26 | 15.66 |
| 2012-09-25 | 15.66 |
| 2012-09-24 | 15.66 |
| 2012-09-21 | 15.66 |
| 2012-09-20 | 15.66 |
| 2012-09-19 | 15.66 |
| 2012-09-18 | 14.46 |
| 2012-09-17 | 15.66 |
| 2012-09-14 | 13.25 |
| 2012-09-13 | 12.05 |
| 2012-09-12 | 10.84 |
| 2012-09-11 | 8.43 |
| 2012-09-10 | 6.02 |
| 2012-09-07 | 6.02 |
| 2012-09-06 | 13.25 |
| 2012-09-05 | 13.25 |
| 2012-09-04 | 13.25 |
| 2012-09-03 | 8.43 |
| 2012-08-31 | 8.43 |
| 2012-08-30 | 8.43 |
| 2012-08-29 | 14.46 |
| 2012-08-28 | 15.66 |
| 2012-08-27 | 10.84 |
| 2012-08-24 | 1.20 |
| 2012-08-23 | 1.20 |
| 2012-08-22 | 1.20 |
| 2012-08-21 | 1.20 |
| 2012-08-20 | 6.02 |
| 2012-08-17 | 6.02 |
| 2012-08-16 | 1.20 |
| 2012-08-15 | 1.20 |
| 2012-08-14 | 1.20 |
| 2012-08-13 | 1.20 |
| 2012-08-10 | 1.20 |
| 2012-08-09 | 4.82 |
| 2012-08-08 | 1.20 |
| 2012-08-07 | 1.20 |
| 2012-08-06 | 1.20 |
| 2012-08-03 | 2.41 |
| 2012-08-02 | 2.41 |
| 2012-08-01 | 6.02 |
| 2012-07-31 | 6.02 |
| 2012-07-30 | 7.23 |
| 2012-07-27 | 4.82 |
| 2012-07-26 | 4.82 |
| 2012-07-25 | 4.82 |
| 2012-07-24 | 4.82 |
| 2012-07-23 | 4.82 |
| 2012-07-20 | 6.02 |
| 2012-07-19 | 6.02 |
| 2012-07-18 | 6.02 |
| 2012-07-17 | 6.02 |
| 2012-07-16 | 6.02 |
| 2012-07-13 | 6.02 |
| 2012-07-12 | 6.02 |
| 2012-07-11 | 6.02 |
| 2012-07-10 | 6.02 |
| 2012-07-09 | 6.02 |
| 2012-07-06 | 6.02 |
| 2012-07-05 | 6.02 |
| 2012-07-04 | 6.02 |
| 2012-07-03 | 6.02 |
| 2012-06-29 | 6.02 |
| 2012-06-28 | 6.02 |
| 2012-06-27 | 6.02 |
| 2012-06-26 | 6.02 |
| 2012-06-25 | 6.02 |
| 2012-06-22 | 6.02 |
| 2012-06-21 | 8.43 |
| 2012-06-20 | 8.43 |
| 2012-06-19 | 8.43 |
| 2012-06-18 | 8.43 |
| 2012-06-15 | 8.43 |
| 2012-06-14 | 8.43 |
| 2012-06-13 | 6.02 |
| 2012-06-12 | 6.02 |
| 2012-06-11 | 13.25 |
| 2012-06-08 | 13.25 |
| 2012-06-07 | 13.25 |
| 2012-06-06 | 13.25 |
| 2012-06-05 | 13.25 |
| 2012-06-04 | 13.25 |
| 2012-06-01 | 13.25 |
| 2012-05-31 | 15.66 |
| 2012-05-30 | 15.66 |
| 2012-05-29 | 15.66 |
| 2012-05-28 | 13.25 |
| 2012-05-25 | 14.46 |
| 2012-05-24 | 8.43 |
| 2012-05-23 | 8.43 |
| 2012-05-22 | 6.02 |
| 2012-05-21 | 8.43 |
| 2012-05-18 | 3.61 |
| 2012-05-17 | 1.20 |
| 2012-05-16 | 6.02 |
| 2012-05-15 | 10.84 |
| 2012-05-14 | 13.25 |
| 2012-05-11 | 13.25 |
| 2012-05-10 | 13.25 |
| 2012-05-09 | 13.25 |
| 2012-05-08 | 13.25 |
| 2012-05-07 | 14.46 |
| 2012-05-04 | 14.46 |
| 2012-05-03 | 14.46 |
| 2012-05-02 | 14.46 |
| 2012-04-30 | 14.46 |
| 2012-04-27 | 15.66 |
| 2012-04-26 | 15.66 |
| 2012-04-25 | 15.66 |
| 2012-04-24 | 14.46 |
| 2012-04-23 | 15.66 |
| 2012-04-20 | 15.66 |
| 2012-04-19 | 14.46 |
| 2012-04-18 | 15.66 |
| 2012-04-17 | 14.46 |
| 2012-04-16 | 14.46 |
| 2012-04-13 | 14.46 |
| 2012-04-12 | 14.46 |
| 2012-04-11 | 14.46 |
| 2012-04-10 | 14.46 |
| 2012-04-05 | 12.05 |
| 2012-04-03 | 12.05 |
| 2012-04-02 | 15.66 |
| 2012-03-30 | 15.66 |
| 2012-03-29 | 15.66 |
| 2012-03-28 | 15.66 |
| 2012-03-27 | 13.25 |
| 2012-03-26 | 14.46 |
| 2012-03-23 | 14.46 |
| 2012-03-22 | 14.46 |
| 2012-03-21 | 14.46 |
| 2012-03-20 | 14.46 |
| 2012-03-19 | 14.46 |
| 2012-03-16 | 15.66 |
| 2012-03-15 | 15.66 |
| 2012-03-14 | 13.25 |
| 2012-03-13 | 15.66 |
| 2012-03-12 | 15.66 |
| 2012-03-09 | 18.07 |
| 2012-03-08 | 18.07 |
| 2012-03-07 | 16.87 |
| 2012-03-06 | 16.87 |
| 2012-03-05 | 14.46 |
| 2012-03-02 | 14.46 |
| 2012-03-01 | 13.25 |
| 2012-02-29 | 13.25 |
| 2012-02-28 | 14.46 |
| 2012-02-27 | 14.46 |
| 2012-02-24 | 15.66 |
| 2012-02-23 | 14.46 |
| 2012-02-22 | 15.66 |
| 2012-02-21 | 14.46 |
| 2012-02-20 | 14.46 |
| 2012-02-17 | 10.84 |
| 2012-02-16 | 10.84 |
| 2012-02-15 | 10.84 |
| 2012-02-14 | 8.43 |
| 2012-02-13 | 8.43 |
| 2012-02-10 | 8.43 |
| 2012-02-09 | 8.43 |
| 2012-02-08 | 8.43 |
| 2012-02-07 | 10.84 |
| 2012-02-06 | 10.84 |
| 2012-02-03 | 10.84 |
| 2012-02-02 | 13.25 |
| 2012-02-01 | 13.25 |
| 2012-01-31 | 13.25 |
| 2012-01-30 | 13.25 |
| 2012-01-27 | 10.84 |
| 2012-01-26 | 15.66 |
| 2012-01-20 | 15.66 |
| 2012-01-19 | 14.46 |
| 2012-01-18 | 14.46 |
| 2012-01-17 | 14.46 |
| 2012-01-16 | 14.46 |
| 2012-01-13 | 14.46 |
| 2012-01-12 | 13.25 |
| 2012-01-11 | 13.25 |
| 2012-01-10 | 13.25 |
| 2012-01-09 | 13.25 |
| 2012-01-06 | 10.84 |
| 2012-01-05 | 15.66 |
| 2012-01-04 | 13.25 |
| 2012-01-03 | 13.25 |
| 2011-12-30 | 13.25 |
| 2011-12-29 | 12.05 |
| 2011-12-28 | 12.05 |
| 2011-12-23 | 12.05 |
| 2011-12-22 | 12.05 |
| 2011-12-21 | 12.05 |
| 2011-12-20 | 12.05 |
| 2011-12-19 | 12.05 |
| 2011-12-16 | 13.25 |
| 2011-12-15 | 13.25 |
| 2011-12-14 | 13.25 |
| 2011-12-13 | 16.87 |
| 2011-12-12 | 16.87 |
| 2011-12-09 | 12.05 |
| 2011-12-08 | 18.07 |
| 2011-12-07 | 18.07 |
| 2011-12-06 | 18.07 |
| 2011-12-05 | 18.07 |
| 2011-12-02 | 18.07 |
| 2011-12-01 | 18.07 |
| 2011-11-30 | 14.46 |
| 2011-11-29 | 14.46 |
| 2011-11-28 | 13.25 |
| 2011-11-25 | 9.64 |
| 2011-11-24 | 9.64 |
| 2011-11-23 | 10.84 |
| 2011-11-22 | 10.84 |
| 2011-11-21 | 10.84 |
| 2011-11-18 | 10.84 |
| 2011-11-17 | 10.84 |
| 2011-11-16 | 9.64 |
| 2011-11-15 | 10.84 |
| 2011-11-14 | 10.84 |
| 2011-11-11 | 15.66 |
| 2011-11-10 | 10.84 |
| 2011-11-09 | 13.25 |
| 2011-11-08 | 20.48 |
| 2011-11-07 | 18.07 |
| 2011-11-04 | 18.07 |
| 2011-11-03 | 14.46 |
| 2011-11-02 | 14.46 |
| 2011-11-01 | 10.84 |
| 2011-10-31 | 14.46 |
| 2011-10-28 | 14.46 |
| 2011-10-27 | 10.84 |
| 2011-10-26 | 8.43 |
| 2011-10-25 | 8.43 |
| 2011-10-24 | 8.43 |
| 2011-10-21 | 8.43 |
| 2011-10-20 | 13.25 |
| 2011-10-19 | 13.25 |
| 2011-10-18 | 13.25 |
| 2011-10-17 | 8.43 |
| 2011-10-14 | 4.82 |
| 2011-10-13 | 4.82 |
| 2011-10-12 | 2.41 |
| 2011-10-11 | 1.20 |
| 2011-10-10 | -1.20 |
| 2011-10-07 | -1.20 |
| 2011-10-06 | -1.20 |
| 2011-10-04 | -1.20 |
| 2011-10-03 | -2.41 |
| 2011-09-30 | 3.61 |
| 2011-09-28 | 3.61 |
| 2011-09-27 | -2.41 |
| 2011-09-26 | -8.43 |
| 2011-09-23 | -6.02 |
| 2011-09-22 | -3.61 |
| 2011-09-21 | -1.20 |
| 2011-09-20 | -1.20 |
| 2011-09-19 | -1.20 |
| 2011-09-16 | -1.20 |
| 2011-09-15 | -1.20 |
| 2011-09-14 | -1.20 |
| 2011-09-12 | -1.20 |
| 2011-09-09 | -1.20 |
| 2011-09-08 | 2.41 |
| 2011-09-07 | 3.61 |
| 2011-09-06 | 8.43 |
| 2011-09-05 | 10.84 |
| 2011-09-02 | 8.43 |
| 2011-09-01 | 12.05 |
| 2011-08-31 | 12.05 |
| 2011-08-30 | 13.25 |
| 2011-08-29 | 13.25 |
| 2011-08-26 | 15.66 |
| 2011-08-25 | 19.28 |
| 2011-08-24 | 20.48 |
| 2011-08-23 | 20.48 |
| 2011-08-22 | 18.07 |
| 2011-08-19 | 16.87 |
| 2011-08-18 | 18.07 |
| 2011-08-17 | 19.28 |
| 2011-08-16 | 19.28 |
| 2011-08-15 | 19.28 |
| 2011-08-12 | 15.66 |
| 2011-08-11 | 10.84 |
| 2011-08-10 | 12.05 |
| 2011-08-09 | 12.05 |
| 2011-08-08 | 13.25 |
| 2011-08-05 | 15.66 |
| 2011-08-04 | 20.48 |
| 2011-08-03 | 20.48 |
| 2011-08-02 | 16.87 |
| 2011-08-01 | 18.07 |
| 2011-07-29 | 15.66 |
| 2011-07-28 | 15.66 |
| 2011-07-27 | 15.66 |
| 2011-07-26 | 13.25 |
| 2011-07-25 | 9.64 |
| 2011-07-22 | 18.07 |
| 2011-07-21 | 15.66 |
| 2011-07-20 | 18.07 |
| 2011-07-19 | 18.07 |
| 2011-07-18 | 18.07 |
| 2011-07-15 | 18.07 |
| 2011-07-14 | 20.48 |
| 2011-07-13 | 20.48 |
| 2011-07-12 | 20.48 |
| 2011-07-11 | 22.89 |
| 2011-07-08 | 20.48 |
| 2011-07-07 | 25.30 |
| 2011-07-06 | 20.48 |
| 2011-07-05 | 20.48 |
| 2011-07-04 | 18.07 |
| 2011-06-30 | 19.28 |
| 2011-06-29 | 19.28 |
| 2011-06-28 | 30.12 |
| 2011-06-27 | 32.53 |
| 2011-06-24 | 34.94 |
| 2011-06-23 | 32.53 |
| 2011-06-22 | 30.12 |
| 2011-06-21 | 32.53 |
| 2011-06-20 | 34.94 |
| 2011-06-17 | 32.53 |
| 2011-06-16 | 30.12 |
| 2011-06-15 | 34.94 |
| 2011-06-14 | 34.94 |
| 2011-06-13 | 37.35 |
| 2011-06-10 | 37.35 |
| 2011-06-09 | 39.76 |
| 2011-06-08 | 39.76 |
| 2011-06-07 | 39.76 |
| 2011-06-03 | 37.35 |
| 2011-06-02 | 39.76 |
| 2011-06-01 | 42.17 |
| 2011-05-31 | 34.94 |
| 2011-05-30 | 34.94 |
| 2011-05-27 | 34.94 |
| 2011-05-26 | 32.53 |
| 2011-05-25 | 30.12 |
| 2011-05-24 | 27.71 |
| 2011-05-23 | 27.71 |
| 2011-05-20 | 27.71 |
| 2011-05-19 | 30.12 |
| 2011-05-18 | 30.12 |
| 2011-05-17 | 25.30 |
| 2011-05-16 | 25.30 |
| 2011-05-13 | 22.89 |
| 2011-05-12 | 22.89 |
| 2011-05-11 | 22.89 |
| 2011-05-09 | 25.30 |
| 2011-05-06 | 22.89 |
| 2011-05-05 | 20.48 |
| 2011-05-04 | 22.89 |
| 2011-05-03 | 20.48 |
| 2011-04-29 | 25.30 |
| 2011-04-28 | 25.30 |
| 2011-04-27 | 25.30 |
| 2011-04-26 | 25.30 |
| 2011-04-21 | 25.30 |
| 2011-04-20 | 22.89 |
| 2011-04-19 | 27.71 |
| 2011-04-18 | 27.71 |
| 2011-04-15 | 30.12 |
| 2011-04-14 | 30.12 |
| 2011-04-13 | 30.12 |
| 2011-04-12 | 30.12 |
| 2011-04-11 | 22.89 |
| 2011-04-08 | 20.48 |
| 2011-04-07 | 20.48 |
| 2011-04-06 | 19.28 |
| 2011-04-04 | 19.28 |
| 2011-04-01 | 20.48 |
| 2011-03-31 | 19.28 |
| 2011-03-30 | 19.28 |
| 2011-03-29 | 20.48 |
| 2011-03-28 | 20.48 |
| 2011-03-25 | 19.28 |
| 2011-03-24 | 13.25 |
| 2011-03-23 | 14.46 |
| 2011-03-22 | 10.84 |
| 2011-03-21 | 8.43 |
| 2011-03-18 | 6.02 |
| 2011-03-17 | 6.02 |
| 2011-03-16 | 6.02 |
| 2011-03-15 | 7.23 |
| 2011-03-14 | 7.23 |
| 2011-03-11 | 12.05 |
| 2011-03-10 | 10.84 |
| 2011-03-09 | 13.25 |
| 2011-03-08 | 15.66 |
| 2011-03-07 | 8.43 |
| 2011-03-04 | 8.43 |
| 2011-03-03 | 8.43 |
| 2011-03-02 | 8.43 |
| 2011-03-01 | 8.43 |
| 2011-02-28 | 8.43 |
| 2011-02-25 | 8.43 |
| 2011-02-24 | 8.43 |
| 2011-02-23 | 8.43 |
| 2011-02-22 | 8.43 |
| 2011-02-21 | 8.43 |
| 2011-02-18 | 8.43 |
| 2011-02-17 | 8.43 |
| 2011-02-16 | 8.43 |
| 2011-02-15 | 8.43 |
| 2011-02-14 | 8.43 |
| 2011-02-11 | 8.43 |
| 2011-02-10 | 8.43 |
| 2011-02-09 | 8.43 |
| 2011-02-08 | 8.43 |
| 2011-02-07 | 8.43 |
| 2011-02-02 | 8.43 |
| 2011-02-01 | 8.43 |
| 2011-01-31 | 8.43 |
| 2011-01-28 | 8.43 |
| 2011-01-27 | 8.43 |
| 2011-01-26 | 8.43 |
| 2011-01-25 | 6.02 |
| 2011-01-24 | 7.23 |
| 2011-01-21 | 8.43 |
| 2011-01-20 | 10.84 |
| 2011-01-19 | 8.43 |
| 2011-01-18 | 7.23 |
| 2011-01-17 | 7.23 |
| 2011-01-14 | 7.23 |
| 2011-01-13 | 7.23 |
| 2011-01-12 | 3.61 |
| 2011-01-11 | 4.82 |
| 2011-01-10 | 6.02 |
| 2011-01-07 | 6.02 |
| 2011-01-06 | 6.02 |
| 2011-01-05 | 8.43 |
| 2011-01-04 | 8.43 |
| 2011-01-03 | 9.64 |
| 2010-12-31 | 2.41 |
| 2010-12-30 | 2.41 |
| 2010-12-29 | 2.41 |
| 2010-12-28 | 1.20 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 1.20 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | -3.61 |
| 2010-12-17 | -1.20 |
| 2010-12-16 | -4.82 |
| 2010-12-15 | -7.23 |
| 2010-12-14 | -7.23 |
| 2010-12-13 | -8.43 |
| 2010-12-10 | -8.43 |
| 2010-12-09 | -8.43 |
| 2010-12-08 | -6.02 |
| 2010-12-07 | -7.23 |
| 2010-12-06 | -4.82 |
| 2010-12-03 | -8.43 |
| 2010-12-02 | -6.02 |
| 2010-12-01 | -4.82 |
| 2010-11-30 | -4.82 |
| 2010-11-29 | -6.02 |
| 2010-11-26 | -8.43 |
| 2010-11-25 | -6.02 |
| 2010-11-24 | -6.02 |
| 2010-11-23 | -7.23 |
| 2010-11-22 | -3.61 |
| 2010-11-19 | -4.82 |
| 2010-11-18 | -4.82 |
| 2010-11-17 | -8.43 |
| 2010-11-16 | -4.82 |
| 2010-11-15 | -8.43 |
| 2010-11-12 | -12.05 |
| 2010-11-11 | -10.84 |
| 2010-11-10 | -10.84 |
| 2010-11-09 | -13.25 |
| 2010-11-08 | -8.43 |
| 2010-11-05 | -10.84 |
| 2010-11-04 | -8.43 |
| 2010-11-03 | -12.05 |
| 2010-11-02 | -10.84 |
| 2010-11-01 | -10.84 |
| 2010-10-29 | -13.25 |
| 2010-10-28 | -15.66 |
| 2010-10-27 | -15.66 |
| 2010-10-26 | -15.66 |
| 2010-10-25 | -13.25 |
| 2010-10-22 | -14.46 |
| 2010-10-21 | -13.25 |
| 2010-10-20 | -12.05 |
| 2010-10-19 | -12.05 |
| 2010-10-18 | -16.87 |
| 2010-10-15 | -13.25 |
| 2010-10-14 | -18.07 |
| 2010-10-13 | -22.89 |
| 2010-10-12 | -24.10 |
| 2010-10-11 | -22.89 |
| 2010-10-08 | -21.69 |
| 2010-10-07 | -25.30 |
| 2010-10-06 | -25.30 |
| 2010-10-05 | -22.89 |
| 2010-10-04 | -15.66 |
| 2010-09-30 | -22.89 |
| 2010-09-29 | -20.48 |
| 2010-09-28 | -20.48 |
| 2010-09-27 | -20.48 |
| 2010-09-24 | -20.48 |
| 2010-09-22 | -19.28 |
| 2010-09-21 | -21.69 |
| 2010-09-20 | -24.10 |
| 2010-09-17 | -26.51 |
| 2010-09-16 | -26.51 |
| 2010-09-15 | -30.12 |
| 2010-09-14 | -26.51 |
| 2010-09-13 | -26.51 |
| 2010-09-10 | -26.51 |
| 2010-09-09 | -26.51 |
| 2010-09-08 | -27.71 |
| 2010-09-07 | -27.71 |
| 2010-09-06 | -27.71 |
| 2010-09-03 | -28.92 |
| 2010-09-02 | -28.92 |
| 2010-09-01 | -30.12 |
| 2010-08-31 | -30.12 |
| 2010-08-30 | -30.12 |
| 2010-08-27 | -32.53 |
| 2010-08-26 | -32.53 |
| 2010-08-25 | -32.53 |
| 2010-08-24 | -31.33 |
| 2010-08-23 | -31.33 |
| 2010-08-20 | -32.53 |
| 2010-08-19 | -27.71 |
| 2010-08-18 | -26.51 |
| 2010-08-17 | -27.71 |
| 2010-08-16 | -26.51 |
| 2010-08-13 | -27.71 |
| 2010-08-12 | -30.12 |
| 2010-08-11 | -30.12 |
| 2010-08-10 | -30.12 |
| 2010-08-09 | -30.12 |
| 2010-08-06 | -27.71 |
| 2010-08-05 | -27.71 |
| 2010-08-04 | -27.71 |
| 2010-08-03 | -27.71 |
| 2010-08-02 | -26.51 |
| 2010-07-30 | -28.92 |
| 2010-07-29 | -28.92 |
| 2010-07-28 | -27.71 |
| 2010-07-27 | -31.33 |
| 2010-07-26 | -27.71 |
| 2010-07-23 | -25.30 |
| 2010-07-22 | -28.92 |
| 2010-07-21 | -27.71 |
| 2010-07-20 | -27.71 |
| 2010-07-19 | -27.71 |
| 2010-07-16 | -27.71 |
| 2010-07-15 | -28.92 |
| 2010-07-14 | -27.71 |
| 2010-07-13 | -27.71 |
| 2010-07-12 | -27.71 |
| 2010-07-09 | -27.71 |
| 2010-07-08 | -27.71 |
| 2010-07-07 | -27.71 |
| 2010-07-06 | -27.71 |
| 2010-07-05 | -27.71 |
| 2010-07-02 | -27.71 |
| 2010-06-30 | -27.71 |
| 2010-06-29 | -27.71 |
| 2010-06-28 | -27.71 |
| 2010-06-25 | -22.89 |
| 2010-06-24 | -21.69 |
| 2010-06-23 | -21.69 |
| 2010-06-22 | -22.89 |
| 2010-06-21 | -21.69 |
| 2010-06-18 | -26.51 |
| 2010-06-17 | -26.51 |
| 2010-06-15 | -25.30 |
| 2010-06-14 | -24.10 |
| 2010-06-11 | -25.30 |
| 2010-06-10 | -25.30 |
| 2010-06-09 | -25.30 |
| 2010-06-08 | -25.30 |
| 2010-06-07 | -25.30 |
| 2010-06-04 | -24.10 |
| 2010-06-03 | -24.10 |
| 2010-06-02 | -27.71 |
| 2010-06-01 | -25.30 |
| 2010-05-31 | -25.30 |
| 2010-05-28 | -25.30 |
| 2010-05-27 | -24.10 |
| 2010-05-26 | -26.51 |
| 2010-05-25 | -26.51 |
| 2010-05-24 | -20.48 |
| 2010-05-20 | -26.51 |
| 2010-05-19 | -19.28 |
| 2010-05-18 | -16.87 |
| 2010-05-17 | -22.89 |
| 2010-05-14 | -14.46 |
| 2010-05-13 | -14.46 |
| 2010-05-12 | -14.46 |
| 2010-05-11 | -14.46 |
| 2010-05-10 | -18.07 |
| 2010-05-07 | -18.07 |
| 2010-05-06 | -20.48 |
| 2010-05-05 | -15.66 |
| 2010-05-04 | -14.46 |
| 2010-05-03 | -14.46 |
| 2010-04-30 | -9.64 |
| 2010-04-29 | -12.05 |
| 2010-04-28 | -12.05 |
| 2010-04-27 | -10.84 |
| 2010-04-26 | -8.43 |
| 2010-04-23 | -12.05 |
| 2010-04-22 | -9.64 |
| 2010-04-21 | -8.43 |
| 2010-04-20 | -6.02 |
| 2010-04-19 | -9.64 |
| 2010-04-16 | -3.61 |
| 2010-04-15 | -4.82 |
| 2010-04-14 | -2.41 |
| 2010-04-13 | -3.61 |
| 2010-04-12 | -3.61 |
| 2010-04-09 | -2.41 |
| 2010-04-08 | -1.20 |
| 2010-04-07 | -2.41 |
| 2010-04-01 | 1.20 |
| 2010-03-31 | 2.41 |
| 2010-03-30 | -3.61 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 1.20 |
| 2010-03-23 | 9.64 |
| 2010-03-22 | -2.41 |
| 2010-03-19 | -2.41 |
| 2010-03-18 | -1.20 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -2.41 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 2.41 |
| 2010-03-11 | 2.41 |
| 2010-03-10 | 4.82 |
| 2010-03-09 | -2.41 |
| 2010-03-08 | -2.41 |
| 2010-03-05 | -6.02 |
| 2010-03-04 | -6.02 |
| 2010-03-03 | -3.61 |
| 2010-03-02 | -1.20 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | -3.61 |
| 2010-02-25 | -7.23 |
| 2010-02-24 | -7.23 |
| 2010-02-23 | -6.02 |
| 2010-02-22 | -6.02 |
| 2010-02-19 | -12.05 |
| 2010-02-18 | -7.23 |
| 2010-02-17 | -6.02 |
| 2010-02-12 | -6.02 |
| 2010-02-11 | -6.02 |
| 2010-02-10 | -10.84 |
| 2010-02-09 | -10.84 |
| 2010-02-08 | -10.84 |
| 2010-02-05 | -8.43 |
| 2010-02-04 | -4.82 |
| 2010-02-03 | -3.61 |
| 2010-02-02 | -6.02 |
| 2010-02-01 | -7.23 |
| 2010-01-29 | -8.43 |
| 2010-01-28 | -1.20 |
| 2010-01-27 | -2.41 |
| 2010-01-26 | -3.61 |
| 2010-01-25 | 2.41 |
| 2010-01-22 | 2.41 |
| 2010-01-21 | 4.82 |
| 2010-01-20 | 8.43 |
| 2010-01-19 | 15.66 |
| 2010-01-18 | 8.43 |
| 2010-01-15 | -1.20 |
| 2010-01-14 | -3.61 |
| 2010-01-13 | -7.23 |
| 2010-01-12 | -8.43 |
| 2010-01-11 | -8.43 |
| 2010-01-08 | -6.02 |
| 2010-01-07 | -6.02 |
| 2010-01-06 | -4.82 |
| 2010-01-05 | -4.82 |
| 2010-01-04 | -7.23 |
| 2009-12-31 | -8.43 |
| 2009-12-30 | -9.64 |
| 2009-12-29 | -9.64 |
| 2009-12-28 | -8.43 |
| 2009-12-24 | -12.05 |
| 2009-12-23 | -10.84 |
| 2009-12-22 | -8.43 |
| 2009-12-21 | -12.05 |
| 2009-12-18 | -13.25 |
| 2009-12-17 | -8.43 |
| 2009-12-16 | -7.23 |
| 2009-12-15 | -3.61 |
| 2009-12-14 | -3.61 |
| 2009-12-11 | -4.82 |
| 2009-12-10 | -2.41 |
| 2009-12-09 | 1.20 |
| 2009-12-08 | 1.20 |
| 2009-12-07 | 1.20 |
| 2009-12-04 | 1.20 |
| 2009-12-03 | 3.61 |
| 2009-12-02 | -1.20 |
| 2009-12-01 | -6.02 |
| 2009-11-30 | -6.02 |
| 2009-11-27 | -14.46 |
| 2009-11-26 | -6.02 |
| 2009-11-25 | 2.41 |
| 2009-11-24 | -6.02 |
| 2009-11-23 | -9.64 |
| 2009-11-20 | -12.05 |
| 2009-11-19 | -12.05 |
| 2009-11-18 | -13.25 |
| 2009-11-17 | -13.25 |
| 2009-11-16 | -13.25 |
| 2009-11-13 | -15.66 |
| 2009-11-12 | -15.66 |
| 2009-11-11 | -15.66 |
| 2009-11-10 | -19.28 |
| 2009-11-09 | -18.07 |
| 2009-11-06 | -18.07 |
| 2009-11-05 | -16.87 |
| 2009-11-04 | -18.07 |
| 2009-11-03 | -18.07 |
| 2009-11-02 | -19.28 |
| 2009-10-30 | -18.07 |
| 2009-10-29 | -19.28 |
| 2009-10-28 | -18.07 |
| 2009-10-27 | -18.07 |
| 2009-10-23 | -16.87 |
| 2009-10-22 | -16.87 |
| 2009-10-21 | -15.66 |
| 2009-10-20 | -16.87 |
| 2009-10-19 | -15.66 |
| 2009-10-16 | -15.66 |
| 2009-10-15 | -18.07 |
| 2009-10-14 | -15.66 |
| 2009-10-13 | -14.46 |
| 2009-10-12 | -16.87 |
| 2009-10-09 | -14.46 |
| 2009-10-08 | -18.07 |
| 2009-10-07 | -14.46 |
| 2009-10-06 | -13.25 |
| 2009-10-05 | -15.66 |
| 2009-10-02 | -14.46 |
| 2009-09-30 | -14.46 |
| 2009-09-29 | -14.46 |
| 2009-09-28 | -12.05 |
| 2009-09-25 | -12.05 |
| 2009-09-24 | -13.25 |
| 2009-09-23 | -10.84 |
| 2009-09-22 | -13.25 |
| 2009-09-21 | -10.84 |
| 2009-09-18 | -10.84 |
| 2009-09-17 | -10.84 |
| 2009-09-16 | -9.64 |
| 2009-09-15 | -9.64 |
| 2009-09-14 | -12.05 |
| 2009-09-11 | -9.64 |
| 2009-09-10 | -9.64 |
| 2009-09-09 | -14.46 |
| 2009-09-08 | -13.25 |
| 2009-09-07 | -13.25 |
| 2009-09-04 | -14.46 |
| 2009-09-03 | -13.25 |
| 2009-09-02 | -15.66 |
| 2009-09-01 | -13.25 |
| 2009-08-31 | -14.46 |
| 2009-08-28 | -12.05 |
| 2009-08-27 | -15.66 |
| 2009-08-26 | -12.05 |
| 2009-08-25 | -10.84 |
| 2009-08-24 | -10.84 |
| 2009-08-21 | -12.05 |
| 2009-08-20 | -9.64 |
| 2009-08-19 | -10.84 |
| 2009-08-18 | -10.84 |
| 2009-08-17 | -6.02 |
| 2009-08-14 | -14.46 |
| 2009-08-13 | -14.46 |
| 2009-08-12 | -14.46 |
| 2009-08-11 | -14.46 |
| 2009-08-10 | -15.66 |
| 2009-08-07 | -12.05 |
| 2009-08-06 | -8.43 |
| 2009-08-05 | -9.64 |
| 2009-08-04 | -7.23 |
| 2009-08-03 | -6.02 |
| 2009-07-31 | -18.07 |
| 2009-07-30 | -16.87 |
| 2009-07-29 | -19.28 |
| 2009-07-28 | -15.66 |
| 2009-07-27 | -16.87 |
| 2009-07-24 | -19.28 |
| 2009-07-23 | -19.28 |
| 2009-07-22 | -20.48 |
| 2009-07-21 | -18.07 |
| 2009-07-20 | -16.87 |
| 2009-07-17 | -19.28 |
| 2009-07-16 | -16.87 |
| 2009-07-15 | -16.87 |
| 2009-07-14 | -19.28 |
| 2009-07-13 | -18.07 |
| 2009-07-10 | -15.66 |
| 2009-07-09 | -18.07 |
| 2009-07-08 | -19.28 |
| 2009-07-07 | -18.07 |
| 2009-07-06 | -19.28 |
| 2009-07-03 | -20.48 |
| 2009-07-02 | -21.69 |
| 2009-06-30 | -18.07 |
| 2009-06-29 | -14.46 |
| 2009-06-26 | -19.28 |
| 2009-06-25 | -21.69 |
| 2009-06-24 | -24.10 |
| 2009-06-23 | -24.10 |
| 2009-06-22 | -19.28 |
| 2009-06-19 | -20.48 |
| 2009-06-18 | -18.07 |
| 2009-06-17 | -13.25 |
| 2009-06-16 | -7.23 |
| 2009-06-15 | -21.69 |
| 2009-06-12 | -22.89 |
| 2009-06-11 | -14.46 |
| 2009-06-10 | -20.48 |
| 2009-06-09 | -28.92 |
| 2009-06-08 | -30.12 |
| 2009-06-05 | -26.51 |
| 2009-06-04 | -24.10 |
| 2009-06-03 | -30.12 |
| 2009-06-02 | -32.53 |
| 2009-06-01 | -32.53 |
| 2009-05-29 | -32.53 |
| 2009-05-27 | -32.53 |
| 2009-05-26 | -34.94 |
| 2009-05-25 | -33.73 |
| 2009-05-22 | -37.35 |
| 2009-05-21 | -33.73 |
| 2009-05-20 | -34.94 |
| 2009-05-19 | -31.33 |
| 2009-05-18 | -30.12 |
| 2009-05-15 | -34.94 |
| 2009-05-14 | -37.35 |
| 2009-05-13 | -34.94 |
| 2009-05-12 | -38.55 |
| 2009-05-11 | -36.14 |
| 2009-05-08 | -34.94 |
| 2009-05-07 | -32.53 |
| 2009-05-06 | -32.53 |
| 2009-05-05 | -32.53 |
| 2009-05-04 | -41.93 |
| 2009-04-30 | -41.93 |
| 2009-04-29 | -42.65 |
| 2009-04-28 | -45.30 |
| 2009-04-27 | -40.00 |
| 2009-04-24 | -28.92 |
| 2009-04-23 | -27.71 |
| 2009-04-22 | -56.87 |
| 2009-04-21 | -56.14 |
| 2009-04-20 | -56.63 |
| 2009-04-17 | -54.70 |
| 2009-04-16 | -56.63 |
| 2009-04-15 | -55.90 |
| 2009-04-14 | -55.42 |
| 2009-04-09 | -53.01 |
| 2009-04-08 | -66.02 |
| 2009-04-07 | -66.27 |
| 2009-04-06 | -67.23 |
| 2009-04-03 | -69.16 |
| 2009-04-02 | -69.88 |
| 2009-04-01 | -71.08 |
| 2009-03-31 | -71.08 |
| 2009-03-30 | -71.33 |
| 2009-03-27 | -72.05 |
| 2009-03-26 | -71.33 |
| 2009-03-25 | -72.29 |
| 2009-03-24 | -72.29 |
| 2009-03-23 | -72.05 |
| 2009-03-20 | -70.84 |
| 2009-03-19 | -70.84 |
| 2009-03-18 | -70.84 |
| 2009-03-17 | -71.08 |
| 2009-03-16 | -71.33 |
| 2009-03-13 | -72.53 |
| 2009-03-12 | -71.57 |
| 2009-03-11 | -71.08 |
| 2009-03-10 | -71.08 |
| 2009-03-09 | -72.29 |
| 2009-03-06 | -72.29 |
| 2009-03-05 | -70.84 |
| 2009-03-04 | -71.81 |
| 2009-03-03 | -70.84 |
| 2009-03-02 | -69.88 |
| 2009-02-27 | -69.64 |
| 2009-02-26 | -70.36 |
| 2009-02-25 | -71.08 |
| 2009-02-24 | -70.36 |
| 2009-02-23 | -71.08 |
| 2009-02-20 | -71.08 |
| 2009-02-19 | -69.88 |
| 2009-02-18 | -69.88 |
| 2009-02-17 | -71.08 |
| 2009-02-16 | -69.16 |
| 2009-02-13 | -67.71 |
| 2009-02-12 | -71.08 |
| 2009-02-11 | -71.08 |
| 2009-02-10 | -69.16 |
| 2009-02-09 | -72.29 |
| 2009-02-06 | -72.05 |
| 2009-02-05 | -72.05 |
| 2009-02-04 | -72.05 |
| 2009-02-03 | -71.57 |
| 2009-02-02 | -71.08 |
| 2009-01-30 | -72.29 |
| 2009-01-29 | -66.27 |
| 2009-01-23 | -69.64 |
| 2009-01-22 | -69.88 |
| 2009-01-21 | -69.88 |
| 2009-01-20 | -65.54 |
| 2009-01-19 | -65.78 |
| 2009-01-16 | -61.93 |
| 2009-01-15 | -61.20 |
| 2009-01-14 | -31.33 |
| 2009-01-13 | -31.33 |
| 2009-01-12 | -31.33 |
| 2009-01-09 | -31.33 |
| 2009-01-08 | -31.33 |
| 2009-01-07 | -31.33 |
| 2009-01-06 | -31.33 |
| 2009-01-05 | -31.33 |
| 2009-01-02 | -30.12 |
| 2008-12-31 | -27.71 |
| 2008-12-30 | -53.01 |
| 2008-12-29 | -63.86 |
| 2008-12-24 | -63.86 |
| 2008-12-23 | -68.67 |
| 2008-12-22 | -70.60 |
| 2008-12-19 | -68.67 |
| 2008-12-18 | -72.29 |
| 2008-12-17 | -72.29 |
| 2008-12-16 | -72.05 |
| 2008-12-15 | -72.29 |
| 2008-12-12 | -73.25 |
| 2008-12-11 | -66.27 |
| 2008-12-10 | -66.27 |
| 2008-12-09 | -67.47 |
| 2008-12-08 | -66.27 |
| 2008-12-05 | -66.27 |
| 2008-12-04 | -66.75 |
| 2008-12-03 | -66.75 |
| 2008-12-02 | -67.95 |
| 2008-12-01 | -67.47 |
| 2008-11-28 | -69.40 |
| 2008-11-27 | -69.40 |
| 2008-11-26 | -65.54 |
| 2008-11-25 | -65.06 |
| 2008-11-24 | -46.99 |
| 2008-11-21 | -46.99 |
| 2008-11-20 | -46.99 |
| 2008-11-19 | -46.99 |
| 2008-11-18 | -46.99 |
| 2008-11-17 | -46.99 |
| 2008-11-14 | -46.99 |
| 2008-11-13 | -46.99 |
| 2008-11-12 | -46.99 |
| 2008-11-11 | -46.99 |
| 2008-11-10 | -51.81 |
| 2008-11-07 | -51.81 |
| 2008-11-06 | -51.81 |
| 2008-11-05 | -51.81 |
| 2008-11-04 | -44.58 |
| 2008-11-03 | -44.58 |
| 2008-10-31 | -44.58 |
| 2008-10-30 | -63.86 |
| 2008-10-29 | -70.12 |
| 2008-10-28 | -71.08 |
| 2008-10-27 | -73.49 |
| 2008-10-24 | -69.64 |
| 2008-10-23 | -46.99 |
| 2008-10-22 | -46.99 |
| 2008-10-21 | -46.99 |
| 2008-10-20 | -46.99 |
| 2008-10-17 | -39.76 |
| 2008-10-16 | -39.76 |
| 2008-10-15 | -39.76 |
| 2008-10-14 | -34.94 |
| 2008-10-13 | -33.73 |
| 2008-10-10 | -33.73 |
| 2008-10-09 | -31.33 |
| 2008-10-08 | -31.33 |
| 2008-10-06 | -28.92 |
| 2008-10-03 | -28.92 |
| 2008-10-02 | -28.92 |
| 2008-09-30 | -28.92 |
| 2008-09-29 | -28.92 |
| 2008-09-26 | -28.92 |
| 2008-09-25 | -28.92 |
| 2008-09-24 | -37.35 |
| 2008-09-23 | -38.55 |
| 2008-09-22 | -16.87 |
| 2008-09-19 | -16.87 |
| 2008-09-18 | -27.71 |
| 2008-09-17 | -18.07 |
| 2008-09-16 | -15.66 |
| 2008-09-12 | -15.66 |
| 2008-09-11 | -15.66 |
| 2008-09-10 | -15.66 |
| 2008-09-09 | -15.66 |
| 2008-09-08 | -15.66 |
| 2008-09-05 | -15.66 |
| 2008-09-04 | -15.66 |
| 2008-09-03 | -18.07 |
| 2008-09-02 | -18.07 |
| 2008-09-01 | 1.20 |
| 2008-08-29 | 3.61 |
| 2008-08-28 | -8.43 |
| 2008-08-27 | -8.43 |
| 2008-08-26 | 1.20 |
| 2008-08-25 | 2.41 |
| 2008-08-21 | 3.61 |
| 2008-08-20 | -1.20 |
| 2008-08-19 | 2.41 |
| 2008-08-18 | 2.41 |
| 2008-08-15 | 2.41 |
| 2008-08-14 | 2.41 |
| 2008-08-13 | 1.20 |
| 2008-08-12 | 1.20 |
| 2008-08-11 | 1.20 |
| 2008-08-08 | 1.20 |
| 2008-08-07 | -3.61 |
| 2008-08-05 | 2.41 |
| 2008-08-04 | 2.41 |
| 2008-08-01 | 1.20 |
| 2008-07-31 | 2.41 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy