Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -50.75 |
| 2021-08-11 | -50.75 |
| 2021-08-10 | -50.75 |
| 2021-08-09 | -50.75 |
| 2021-08-06 | -50.75 |
| 2021-08-05 | -50.75 |
| 2021-08-04 | -50.75 |
| 2021-08-03 | -50.75 |
| 2021-08-02 | -50.75 |
| 2021-07-30 | -50.75 |
| 2021-07-29 | -50.75 |
| 2021-07-28 | -50.75 |
| 2021-07-27 | -50.75 |
| 2021-07-26 | -50.75 |
| 2021-07-23 | -50.75 |
| 2021-07-22 | -50.75 |
| 2021-07-21 | -50.75 |
| 2021-07-20 | -50.75 |
| 2021-07-19 | -50.75 |
| 2021-07-16 | -50.75 |
| 2021-07-15 | -50.75 |
| 2021-07-14 | -50.75 |
| 2021-07-13 | -50.75 |
| 2021-07-12 | -50.75 |
| 2021-07-09 | -50.75 |
| 2021-07-08 | -50.75 |
| 2021-07-07 | -50.75 |
| 2021-07-06 | -50.75 |
| 2021-07-05 | -50.75 |
| 2021-07-02 | -50.75 |
| 2021-06-30 | -50.75 |
| 2021-06-29 | -50.75 |
| 2021-06-28 | -50.75 |
| 2021-06-25 | -50.75 |
| 2021-06-24 | -50.75 |
| 2021-06-23 | -50.75 |
| 2021-06-22 | -50.75 |
| 2021-06-21 | -50.75 |
| 2021-06-18 | -50.75 |
| 2021-06-17 | -50.75 |
| 2021-06-16 | -50.75 |
| 2021-06-15 | -50.75 |
| 2021-06-11 | -50.75 |
| 2021-06-10 | -50.75 |
| 2021-06-09 | -50.75 |
| 2021-06-08 | -50.75 |
| 2021-06-07 | -50.75 |
| 2021-06-04 | -50.75 |
| 2021-06-03 | -50.75 |
| 2021-06-02 | -50.75 |
| 2021-06-01 | -50.75 |
| 2021-05-31 | -50.75 |
| 2021-05-28 | -50.75 |
| 2021-05-27 | -50.75 |
| 2021-05-26 | -50.75 |
| 2021-05-25 | -50.75 |
| 2021-05-24 | -50.75 |
| 2021-05-21 | -50.75 |
| 2021-05-20 | -50.75 |
| 2021-05-18 | -50.75 |
| 2021-05-17 | -50.75 |
| 2021-05-14 | -50.75 |
| 2021-05-13 | -50.75 |
| 2021-05-12 | -50.75 |
| 2021-05-11 | -50.75 |
| 2021-05-10 | -50.75 |
| 2021-05-07 | -50.75 |
| 2021-05-06 | -50.75 |
| 2021-05-05 | -50.75 |
| 2021-05-04 | -50.75 |
| 2021-05-03 | -50.75 |
| 2021-04-30 | -50.75 |
| 2021-04-29 | -50.75 |
| 2021-04-28 | -50.75 |
| 2021-04-27 | -50.75 |
| 2021-04-26 | -50.75 |
| 2021-04-23 | -50.75 |
| 2021-04-22 | -50.75 |
| 2021-04-21 | -50.75 |
| 2021-04-20 | -50.75 |
| 2021-04-19 | -50.75 |
| 2021-04-16 | -50.75 |
| 2021-04-15 | -50.75 |
| 2021-04-14 | -50.75 |
| 2021-04-13 | -50.75 |
| 2021-04-12 | -50.75 |
| 2021-04-09 | -50.75 |
| 2021-04-08 | -50.75 |
| 2021-04-07 | -50.75 |
| 2021-04-01 | -50.75 |
| 2021-03-31 | -50.75 |
| 2021-03-30 | -50.75 |
| 2021-03-29 | -50.75 |
| 2021-03-26 | -50.75 |
| 2021-03-25 | -50.75 |
| 2021-03-24 | -50.75 |
| 2021-03-23 | -50.75 |
| 2021-03-22 | -50.75 |
| 2021-03-19 | -50.75 |
| 2021-03-18 | -50.75 |
| 2021-03-17 | -50.75 |
| 2021-03-16 | -50.75 |
| 2021-03-15 | -50.75 |
| 2021-03-12 | -50.75 |
| 2021-03-11 | -50.75 |
| 2021-03-10 | -50.75 |
| 2021-03-09 | -50.75 |
| 2021-03-08 | -50.75 |
| 2021-03-05 | -50.75 |
| 2021-03-04 | -50.75 |
| 2021-03-03 | -50.75 |
| 2021-03-02 | -50.75 |
| 2021-03-01 | -50.75 |
| 2021-02-26 | -50.75 |
| 2021-02-25 | -50.75 |
| 2021-02-24 | -50.75 |
| 2021-02-23 | -50.75 |
| 2021-02-22 | -50.75 |
| 2021-02-19 | -50.75 |
| 2021-02-18 | -50.75 |
| 2021-02-17 | -50.75 |
| 2021-02-16 | -50.75 |
| 2021-02-11 | -50.75 |
| 2021-02-10 | -50.75 |
| 2021-02-09 | -50.75 |
| 2021-02-08 | -50.75 |
| 2021-02-05 | -50.75 |
| 2021-02-04 | -50.75 |
| 2021-02-03 | -50.75 |
| 2021-02-02 | -50.75 |
| 2021-02-01 | -50.75 |
| 2021-01-29 | -50.75 |
| 2021-01-28 | -50.75 |
| 2021-01-27 | -50.75 |
| 2021-01-26 | -50.75 |
| 2021-01-25 | -50.75 |
| 2021-01-22 | -50.75 |
| 2021-01-21 | -50.75 |
| 2021-01-20 | -50.75 |
| 2021-01-19 | -50.75 |
| 2021-01-18 | -50.75 |
| 2021-01-15 | -50.75 |
| 2021-01-14 | -50.75 |
| 2021-01-13 | -50.75 |
| 2021-01-12 | -50.75 |
| 2021-01-11 | -50.75 |
| 2021-01-08 | -50.75 |
| 2021-01-07 | -50.75 |
| 2021-01-06 | -50.75 |
| 2021-01-05 | -50.75 |
| 2021-01-04 | -50.75 |
| 2020-12-31 | -50.75 |
| 2020-12-30 | -50.75 |
| 2020-12-29 | -50.75 |
| 2020-12-28 | -50.75 |
| 2020-12-24 | -50.75 |
| 2020-12-23 | -50.75 |
| 2020-12-22 | -50.75 |
| 2020-12-21 | -50.75 |
| 2020-12-18 | -50.75 |
| 2020-12-17 | -50.75 |
| 2020-12-16 | -50.75 |
| 2020-12-15 | -50.75 |
| 2020-12-14 | -50.75 |
| 2020-12-11 | -50.75 |
| 2020-12-10 | -50.75 |
| 2020-12-09 | -50.75 |
| 2020-12-08 | -50.75 |
| 2020-12-07 | -50.75 |
| 2020-12-04 | -50.75 |
| 2020-12-03 | -50.75 |
| 2020-12-02 | -50.75 |
| 2020-12-01 | -50.75 |
| 2020-11-30 | -50.75 |
| 2020-11-27 | -50.75 |
| 2020-11-26 | -50.75 |
| 2020-11-25 | -50.75 |
| 2020-11-24 | -50.75 |
| 2020-11-23 | -50.75 |
| 2020-11-20 | -50.75 |
| 2020-11-19 | -50.75 |
| 2020-11-18 | -50.75 |
| 2020-11-17 | -50.75 |
| 2020-11-16 | -50.75 |
| 2020-11-13 | -50.75 |
| 2020-11-12 | -50.75 |
| 2020-11-11 | -50.75 |
| 2020-11-10 | -50.75 |
| 2020-11-09 | -50.75 |
| 2020-11-06 | -50.75 |
| 2020-11-05 | -50.75 |
| 2020-11-04 | -50.75 |
| 2020-11-03 | -50.75 |
| 2020-11-02 | -50.75 |
| 2020-10-30 | -50.75 |
| 2020-10-29 | -50.75 |
| 2020-10-28 | -50.75 |
| 2020-10-27 | -50.75 |
| 2020-10-23 | -50.75 |
| 2020-10-22 | -50.75 |
| 2020-10-21 | -50.75 |
| 2020-10-20 | -50.75 |
| 2020-10-19 | -50.75 |
| 2020-10-16 | -50.75 |
| 2020-10-15 | -50.75 |
| 2020-10-14 | -50.75 |
| 2020-10-12 | -50.75 |
| 2020-10-09 | -50.75 |
| 2020-10-08 | -50.75 |
| 2020-10-07 | -50.75 |
| 2020-10-06 | -50.75 |
| 2020-10-05 | -50.75 |
| 2020-09-30 | -50.75 |
| 2020-09-29 | -50.75 |
| 2020-09-28 | -50.75 |
| 2020-09-25 | -50.75 |
| 2020-09-24 | -50.75 |
| 2020-09-23 | -50.75 |
| 2020-09-22 | -50.75 |
| 2020-09-21 | -50.75 |
| 2020-09-18 | -50.75 |
| 2020-09-17 | -50.75 |
| 2020-09-16 | -50.75 |
| 2020-09-15 | -50.75 |
| 2020-09-14 | -50.75 |
| 2020-09-11 | -50.75 |
| 2020-09-10 | -50.75 |
| 2020-09-09 | -50.75 |
| 2020-09-08 | -50.75 |
| 2020-09-07 | -50.75 |
| 2020-09-04 | -50.75 |
| 2020-09-03 | -50.75 |
| 2020-09-02 | -50.75 |
| 2020-09-01 | -50.75 |
| 2020-08-31 | -50.75 |
| 2020-08-28 | -50.75 |
| 2020-08-27 | -50.75 |
| 2020-08-26 | -50.75 |
| 2020-08-25 | -50.75 |
| 2020-08-24 | -50.75 |
| 2020-08-21 | -50.75 |
| 2020-08-20 | -50.75 |
| 2020-08-19 | -50.75 |
| 2020-08-18 | -50.75 |
| 2020-08-17 | -50.75 |
| 2020-08-14 | -50.75 |
| 2020-08-13 | -50.75 |
| 2020-08-12 | -50.75 |
| 2020-08-11 | -50.75 |
| 2020-08-10 | -50.75 |
| 2020-08-07 | -50.75 |
| 2020-08-06 | -50.75 |
| 2020-08-05 | -50.75 |
| 2020-08-04 | -50.75 |
| 2020-08-03 | -50.75 |
| 2020-07-31 | -50.75 |
| 2020-07-30 | -50.75 |
| 2020-07-29 | -50.75 |
| 2020-07-28 | -50.75 |
| 2020-07-27 | -50.75 |
| 2020-07-24 | -50.75 |
| 2020-07-23 | -50.75 |
| 2020-07-22 | -50.75 |
| 2020-07-21 | -50.75 |
| 2020-07-20 | -50.75 |
| 2020-07-17 | -50.75 |
| 2020-07-16 | -50.75 |
| 2020-07-15 | -50.75 |
| 2020-07-14 | -50.75 |
| 2020-07-13 | -50.75 |
| 2020-07-10 | -50.75 |
| 2020-07-09 | -50.75 |
| 2020-07-08 | -50.75 |
| 2020-07-07 | -50.75 |
| 2020-07-06 | -50.75 |
| 2020-07-03 | -50.75 |
| 2020-07-02 | -50.75 |
| 2020-06-30 | -50.75 |
| 2020-06-29 | -50.75 |
| 2020-06-26 | -50.75 |
| 2020-06-24 | -50.75 |
| 2020-06-23 | -50.75 |
| 2020-06-22 | -50.75 |
| 2020-06-19 | -50.75 |
| 2020-06-18 | -50.75 |
| 2020-06-17 | -50.75 |
| 2020-06-16 | -50.75 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -50.75 |
| 2020-06-11 | -50.75 |
| 2020-06-10 | -50.75 |
| 2020-06-09 | -50.75 |
| 2020-06-08 | -50.75 |
| 2020-06-05 | -50.75 |
| 2020-06-04 | -50.75 |
| 2020-06-03 | -50.75 |
| 2020-06-02 | -50.75 |
| 2020-06-01 | -50.75 |
| 2020-05-29 | -50.75 |
| 2020-05-28 | -50.75 |
| 2020-05-27 | -50.75 |
| 2020-05-26 | -50.75 |
| 2020-05-25 | -50.75 |
| 2020-05-22 | -50.75 |
| 2020-05-21 | -50.75 |
| 2020-05-20 | -50.75 |
| 2020-05-19 | -50.75 |
| 2020-05-18 | -50.75 |
| 2020-05-15 | -50.75 |
| 2020-05-14 | -50.75 |
| 2020-05-13 | -50.75 |
| 2020-05-12 | -50.75 |
| 2020-05-11 | -50.75 |
| 2020-05-08 | -50.75 |
| 2020-05-07 | -50.75 |
| 2020-05-06 | -50.75 |
| 2020-05-05 | -50.75 |
| 2020-05-04 | -50.75 |
| 2020-04-29 | -50.75 |
| 2020-04-28 | -50.75 |
| 2020-04-27 | -50.75 |
| 2020-04-24 | -50.75 |
| 2020-04-23 | -50.75 |
| 2020-04-22 | -50.75 |
| 2020-04-21 | -50.75 |
| 2020-04-20 | -50.75 |
| 2020-04-17 | -50.75 |
| 2020-04-16 | -50.75 |
| 2020-04-15 | -50.75 |
| 2020-04-14 | -50.75 |
| 2020-04-09 | -50.75 |
| 2020-04-08 | -50.75 |
| 2020-04-07 | -50.75 |
| 2020-04-06 | -50.75 |
| 2020-04-03 | -50.75 |
| 2020-04-02 | -50.75 |
| 2020-04-01 | -50.75 |
| 2020-03-31 | -50.75 |
| 2020-03-30 | -50.75 |
| 2020-03-27 | -50.75 |
| 2020-03-26 | -50.75 |
| 2020-03-25 | -50.75 |
| 2020-03-24 | -50.75 |
| 2020-03-23 | -50.75 |
| 2020-03-20 | -50.75 |
| 2020-03-19 | -50.75 |
| 2020-03-18 | -50.75 |
| 2020-03-17 | -50.75 |
| 2020-03-16 | -50.75 |
| 2020-03-13 | -50.75 |
| 2020-03-12 | -50.75 |
| 2020-03-11 | -50.75 |
| 2020-03-10 | -50.75 |
| 2020-03-09 | -50.75 |
| 2020-03-06 | -50.75 |
| 2020-03-05 | -50.75 |
| 2020-03-04 | -50.75 |
| 2020-03-03 | -50.75 |
| 2020-03-02 | -50.75 |
| 2020-02-28 | -50.75 |
| 2020-02-27 | -50.75 |
| 2020-02-26 | -50.75 |
| 2020-02-25 | -50.75 |
| 2020-02-24 | -50.75 |
| 2020-02-21 | -50.75 |
| 2020-02-20 | -50.75 |
| 2020-02-19 | -50.75 |
| 2020-02-18 | -50.75 |
| 2020-02-17 | -50.75 |
| 2020-02-14 | -50.75 |
| 2020-02-13 | -50.75 |
| 2020-02-12 | -50.75 |
| 2020-02-11 | -50.75 |
| 2020-02-10 | -50.75 |
| 2020-02-07 | -50.75 |
| 2020-02-06 | -50.75 |
| 2020-02-05 | -50.75 |
| 2020-02-04 | -50.75 |
| 2020-02-03 | -50.75 |
| 2020-01-31 | -50.75 |
| 2020-01-30 | -50.75 |
| 2020-01-29 | -50.75 |
| 2020-01-24 | -50.75 |
| 2020-01-23 | -50.75 |
| 2020-01-22 | -50.75 |
| 2020-01-21 | -50.75 |
| 2020-01-20 | -50.75 |
| 2020-01-17 | -50.75 |
| 2020-01-16 | -50.75 |
| 2020-01-15 | -50.75 |
| 2020-01-14 | -50.75 |
| 2020-01-13 | -50.75 |
| 2020-01-10 | -50.75 |
| 2020-01-09 | -50.75 |
| 2020-01-08 | -50.75 |
| 2020-01-07 | -50.75 |
| 2020-01-06 | -50.75 |
| 2020-01-03 | -50.75 |
| 2020-01-02 | -50.75 |
| 2019-12-31 | -50.75 |
| 2019-12-30 | -50.75 |
| 2019-12-27 | -50.75 |
| 2019-12-24 | -50.75 |
| 2019-12-23 | -50.75 |
| 2019-12-20 | -50.75 |
| 2019-12-19 | -50.75 |
| 2019-12-18 | -50.75 |
| 2019-12-17 | -50.75 |
| 2019-12-16 | -50.75 |
| 2019-12-13 | -50.75 |
| 2019-12-12 | -50.75 |
| 2019-12-11 | -50.75 |
| 2019-12-10 | -50.75 |
| 2019-12-09 | -50.75 |
| 2019-12-06 | -50.75 |
| 2019-12-05 | -50.75 |
| 2019-12-04 | -50.75 |
| 2019-12-03 | -50.75 |
| 2019-12-02 | -50.75 |
| 2019-11-29 | -50.75 |
| 2019-11-28 | -50.75 |
| 2019-11-27 | -50.75 |
| 2019-11-26 | -50.75 |
| 2019-11-25 | -50.75 |
| 2019-11-22 | -50.75 |
| 2019-11-21 | -50.75 |
| 2019-11-20 | -50.75 |
| 2019-11-19 | -50.75 |
| 2019-11-18 | -50.75 |
| 2019-11-15 | -50.75 |
| 2019-11-14 | -50.75 |
| 2019-11-13 | -50.75 |
| 2019-11-12 | -50.75 |
| 2019-11-11 | -50.75 |
| 2019-11-08 | -50.75 |
| 2019-11-07 | -50.75 |
| 2019-11-06 | -50.75 |
| 2019-11-05 | -50.75 |
| 2019-11-04 | -50.75 |
| 2019-11-01 | -50.75 |
| 2019-10-31 | -50.75 |
| 2019-10-30 | -50.75 |
| 2019-10-29 | -50.75 |
| 2019-10-28 | -50.75 |
| 2019-10-25 | -50.75 |
| 2019-10-24 | -50.75 |
| 2019-10-23 | -50.75 |
| 2019-10-22 | -50.75 |
| 2019-10-21 | -50.75 |
| 2019-10-18 | -50.75 |
| 2019-10-17 | -50.75 |
| 2019-10-16 | -50.75 |
| 2019-10-15 | -50.75 |
| 2019-10-14 | -50.75 |
| 2019-10-11 | -50.75 |
| 2019-10-10 | -50.75 |
| 2019-10-09 | -50.75 |
| 2019-10-08 | -50.75 |
| 2019-10-04 | -50.75 |
| 2019-10-03 | -50.75 |
| 2019-10-02 | -50.75 |
| 2019-09-30 | -50.75 |
| 2019-09-27 | -50.75 |
| 2019-09-26 | -50.75 |
| 2019-09-25 | -50.75 |
| 2019-09-24 | -50.75 |
| 2019-09-23 | -50.75 |
| 2019-09-20 | -50.75 |
| 2019-09-19 | -50.75 |
| 2019-09-18 | -50.75 |
| 2019-09-17 | -50.75 |
| 2019-09-16 | -50.75 |
| 2019-09-13 | -50.75 |
| 2019-09-12 | -50.75 |
| 2019-09-11 | -50.75 |
| 2019-09-10 | -50.75 |
| 2019-09-09 | -50.75 |
| 2019-09-06 | -50.75 |
| 2019-09-05 | -50.75 |
| 2019-09-04 | -50.75 |
| 2019-09-03 | -50.75 |
| 2019-09-02 | -50.75 |
| 2019-08-30 | -50.75 |
| 2019-08-29 | -50.75 |
| 2019-08-28 | -50.75 |
| 2019-08-27 | -50.75 |
| 2019-08-26 | -50.75 |
| 2019-08-23 | -50.75 |
| 2019-08-22 | -50.75 |
| 2019-08-21 | -50.75 |
| 2019-08-20 | -50.75 |
| 2019-08-19 | -50.75 |
| 2019-08-16 | -50.75 |
| 2019-08-15 | -47.98 |
| 2019-08-14 | -47.28 |
| 2019-08-13 | -44.51 |
| 2019-08-12 | -44.51 |
| 2019-08-09 | -43.12 |
| 2019-08-08 | -43.12 |
| 2019-08-07 | -43.12 |
| 2019-08-06 | -45.90 |
| 2019-08-05 | -43.81 |
| 2019-08-02 | -34.80 |
| 2019-08-01 | -34.80 |
| 2019-07-31 | -34.10 |
| 2019-07-30 | -33.41 |
| 2019-07-29 | -30.63 |
| 2019-07-26 | -29.25 |
| 2019-07-25 | -29.94 |
| 2019-07-24 | -29.94 |
| 2019-07-23 | -26.47 |
| 2019-07-22 | -27.17 |
| 2019-07-19 | -23.70 |
| 2019-07-18 | -28.55 |
| 2019-07-17 | -30.63 |
| 2019-07-16 | -32.72 |
| 2019-07-15 | -33.41 |
| 2019-07-12 | -33.41 |
| 2019-07-11 | -34.10 |
| 2019-07-10 | -34.10 |
| 2019-07-09 | -29.25 |
| 2019-07-08 | -30.63 |
| 2019-07-05 | -27.86 |
| 2019-07-04 | -25.09 |
| 2019-07-03 | -25.78 |
| 2019-07-02 | -26.47 |
| 2019-06-28 | -26.47 |
| 2019-06-27 | -26.47 |
| 2019-06-26 | -27.17 |
| 2019-06-25 | -25.09 |
| 2019-06-24 | -25.09 |
| 2019-06-21 | -25.09 |
| 2019-06-20 | -23.70 |
| 2019-06-19 | -23.70 |
| 2019-06-18 | -23.70 |
| 2019-06-17 | -23.00 |
| 2019-06-14 | -21.62 |
| 2019-06-13 | -20.92 |
| 2019-06-12 | -20.92 |
| 2019-06-11 | -20.23 |
| 2019-06-10 | -18.84 |
| 2019-06-06 | -19.54 |
| 2019-06-05 | -15.37 |
| 2019-06-04 | -11.21 |
| 2019-06-03 | -8.44 |
| 2019-05-31 | -7.74 |
| 2019-05-30 | -7.74 |
| 2019-05-29 | -4.97 |
| 2019-05-28 | -7.05 |
| 2019-05-27 | -7.05 |
| 2019-05-24 | -6.36 |
| 2019-05-23 | -10.52 |
| 2019-05-22 | -8.44 |
| 2019-05-21 | -8.44 |
| 2019-05-20 | -9.13 |
| 2019-05-17 | -7.74 |
| 2019-05-16 | -8.44 |
| 2019-05-15 | -7.74 |
| 2019-05-14 | -7.74 |
| 2019-05-10 | -6.36 |
| 2019-05-09 | -6.36 |
| 2019-05-08 | -5.66 |
| 2019-05-07 | -5.66 |
| 2019-05-06 | -5.66 |
| 2019-05-03 | -4.28 |
| 2019-05-02 | -6.36 |
| 2019-04-30 | -3.58 |
| 2019-04-29 | -3.58 |
| 2019-04-26 | -4.28 |
| 2019-04-25 | -3.58 |
| 2019-04-24 | -2.89 |
| 2019-04-23 | -2.89 |
| 2019-04-18 | -2.89 |
| 2019-04-17 | -2.89 |
| 2019-04-16 | -6.36 |
| 2019-04-15 | -6.36 |
| 2019-04-12 | -6.36 |
| 2019-04-11 | -4.28 |
| 2019-04-10 | -4.28 |
| 2019-04-09 | -3.58 |
| 2019-04-08 | -2.20 |
| 2019-04-04 | -3.58 |
| 2019-04-03 | -6.36 |
| 2019-04-02 | -4.28 |
| 2019-04-01 | -0.11 |
| 2019-03-29 | 10.29 |
| 2019-03-28 | 6.13 |
| 2019-03-27 | 10.29 |
| 2019-03-26 | 14.45 |
| 2019-03-25 | 15.84 |
| 2019-03-22 | 17.23 |
| 2019-03-21 | 16.53 |
| 2019-03-20 | 14.45 |
| 2019-03-19 | 20.70 |
| 2019-03-18 | 23.47 |
| 2019-03-15 | 27.63 |
| 2019-03-14 | 33.18 |
| 2019-03-13 | 27.63 |
| 2019-03-12 | 22.78 |
| 2019-03-11 | 24.86 |
| 2019-03-08 | 9.60 |
| 2019-03-07 | 8.90 |
| 2019-03-06 | 4.05 |
| 2019-03-05 | -2.89 |
| 2019-03-04 | -1.50 |
| 2019-03-01 | -2.89 |
| 2019-02-28 | -4.28 |
| 2019-02-27 | -4.28 |
| 2019-02-26 | -4.28 |
| 2019-02-25 | -4.28 |
| 2019-02-22 | -2.89 |
| 2019-02-21 | -0.11 |
| 2019-02-20 | -2.89 |
| 2019-02-19 | -2.89 |
| 2019-02-18 | -3.58 |
| 2019-02-15 | -3.58 |
| 2019-02-14 | -4.97 |
| 2019-02-13 | -4.97 |
| 2019-02-12 | -4.28 |
| 2019-02-11 | -4.97 |
| 2019-02-08 | -5.66 |
| 2019-02-04 | -4.97 |
| 2019-02-01 | -2.89 |
| 2019-01-31 | -5.66 |
| 2019-01-30 | -6.36 |
| 2019-01-29 | -7.05 |
| 2019-01-28 | -7.05 |
| 2019-01-25 | -7.05 |
| 2019-01-24 | -4.97 |
| 2019-01-23 | -5.66 |
| 2019-01-22 | -2.89 |
| 2019-01-21 | -0.11 |
| 2019-01-18 | -0.81 |
| 2019-01-17 | -1.50 |
| 2019-01-16 | -2.89 |
| 2019-01-15 | -2.89 |
| 2019-01-14 | -2.89 |
| 2019-01-11 | -1.50 |
| 2019-01-10 | -2.20 |
| 2019-01-09 | -2.20 |
| 2019-01-08 | -1.50 |
| 2019-01-07 | -1.50 |
| 2019-01-04 | -0.81 |
| 2019-01-03 | -1.50 |
| 2019-01-02 | 0.58 |
| 2018-12-31 | -1.50 |
| 2018-12-28 | -4.97 |
| 2018-12-27 | -2.89 |
| 2018-12-24 | -0.11 |
| 2018-12-21 | -2.20 |
| 2018-12-20 | 2.66 |
| 2018-12-19 | 3.35 |
| 2018-12-18 | 1.27 |
| 2018-12-17 | 2.66 |
| 2018-12-14 | 5.44 |
| 2018-12-13 | 8.21 |
| 2018-12-12 | 13.07 |
| 2018-12-11 | 13.07 |
| 2018-12-10 | 10.29 |
| 2018-12-07 | 6.82 |
| 2018-12-06 | 7.52 |
| 2018-12-05 | 10.29 |
| 2018-12-04 | 10.29 |
| 2018-12-03 | 12.37 |
| 2018-11-30 | 12.37 |
| 2018-11-29 | 11.68 |
| 2018-11-28 | 13.07 |
| 2018-11-27 | 15.84 |
| 2018-11-26 | 17.23 |
| 2018-11-23 | 17.92 |
| 2018-11-22 | 20.00 |
| 2018-11-21 | 20.00 |
| 2018-11-20 | 24.16 |
| 2018-11-19 | 29.02 |
| 2018-11-16 | 31.10 |
| 2018-11-15 | 26.24 |
| 2018-11-14 | 23.47 |
| 2018-11-13 | 20.70 |
| 2018-11-12 | 20.70 |
| 2018-11-09 | 18.61 |
| 2018-11-08 | 20.70 |
| 2018-11-07 | 20.00 |
| 2018-11-06 | 20.70 |
| 2018-11-05 | 20.70 |
| 2018-11-02 | 24.16 |
| 2018-11-01 | 17.92 |
| 2018-10-31 | 12.37 |
| 2018-10-30 | 9.60 |
| 2018-10-29 | 4.74 |
| 2018-10-26 | 10.98 |
| 2018-10-25 | 13.07 |
| 2018-10-24 | 9.60 |
| 2018-10-23 | 10.98 |
| 2018-10-22 | 14.45 |
| 2018-10-19 | 13.07 |
| 2018-10-18 | 15.15 |
| 2018-10-16 | 15.84 |
| 2018-10-15 | 13.76 |
| 2018-10-12 | 17.23 |
| 2018-10-11 | 5.44 |
| 2018-10-10 | 15.15 |
| 2018-10-09 | 19.31 |
| 2018-10-08 | 22.08 |
| 2018-10-05 | 30.41 |
| 2018-10-04 | 28.33 |
| 2018-10-03 | 33.18 |
| 2018-10-02 | 38.73 |
| 2018-09-28 | 39.42 |
| 2018-09-27 | 38.73 |
| 2018-09-26 | 39.42 |
| 2018-09-24 | 40.81 |
| 2018-09-21 | 41.51 |
| 2018-09-20 | 44.28 |
| 2018-09-19 | 44.28 |
| 2018-09-18 | 45.67 |
| 2018-09-17 | 44.28 |
| 2018-09-14 | 45.67 |
| 2018-09-13 | 46.36 |
| 2018-09-12 | 43.59 |
| 2018-09-11 | 45.67 |
| 2018-09-10 | 50.52 |
| 2018-09-07 | 56.77 |
| 2018-09-06 | 56.77 |
| 2018-09-05 | 56.07 |
| 2018-09-04 | 58.15 |
| 2018-09-03 | 56.07 |
| 2018-08-31 | 60.93 |
| 2018-08-30 | 87.29 |
| 2018-08-29 | 90.75 |
| 2018-08-28 | 94.22 |
| 2018-08-27 | 97.69 |
| 2018-08-24 | 101.16 |
| 2018-08-23 | 101.16 |
| 2018-08-22 | 104.63 |
| 2018-08-21 | 104.63 |
| 2018-08-20 | 111.56 |
| 2018-08-17 | 111.56 |
| 2018-08-16 | 90.75 |
| 2018-08-15 | 101.16 |
| 2018-08-14 | 101.16 |
| 2018-08-13 | 104.63 |
| 2018-08-10 | 104.63 |
| 2018-08-09 | 108.10 |
| 2018-08-08 | 101.16 |
| 2018-08-07 | 108.10 |
| 2018-08-06 | 111.56 |
| 2018-08-03 | 111.56 |
| 2018-08-02 | 108.10 |
| 2018-08-01 | 111.56 |
| 2018-07-31 | 111.56 |
| 2018-07-30 | 111.56 |
| 2018-07-27 | 108.10 |
| 2018-07-26 | 104.63 |
| 2018-07-25 | 108.10 |
| 2018-07-24 | 94.22 |
| 2018-07-23 | 83.82 |
| 2018-07-20 | 94.22 |
| 2018-07-19 | 97.69 |
| 2018-07-18 | 87.29 |
| 2018-07-17 | 90.75 |
| 2018-07-16 | 94.22 |
| 2018-07-13 | 94.22 |
| 2018-07-12 | 90.75 |
| 2018-07-11 | 87.29 |
| 2018-07-10 | 94.22 |
| 2018-07-09 | 94.22 |
| 2018-07-06 | 94.22 |
| 2018-07-05 | 94.22 |
| 2018-07-04 | 97.69 |
| 2018-07-03 | 104.63 |
| 2018-06-29 | 111.56 |
| 2018-06-28 | 97.69 |
| 2018-06-27 | 104.63 |
| 2018-06-26 | 121.97 |
| 2018-06-25 | 128.91 |
| 2018-06-22 | 142.78 |
| 2018-06-21 | 153.18 |
| 2018-06-20 | 160.12 |
| 2018-06-19 | 163.59 |
| 2018-06-15 | 180.93 |
| 2018-06-14 | 187.87 |
| 2018-06-13 | 194.80 |
| 2018-06-12 | 194.80 |
| 2018-06-11 | 191.33 |
| 2018-06-08 | 191.33 |
| 2018-06-07 | 187.87 |
| 2018-06-06 | 194.80 |
| 2018-06-05 | 198.27 |
| 2018-06-04 | 184.40 |
| 2018-06-01 | 173.99 |
| 2018-05-31 | 177.46 |
| 2018-05-30 | 173.99 |
| 2018-05-29 | 180.93 |
| 2018-05-28 | 184.40 |
| 2018-05-25 | 180.93 |
| 2018-05-24 | 184.40 |
| 2018-05-23 | 180.93 |
| 2018-05-21 | 173.99 |
| 2018-05-18 | 167.06 |
| 2018-05-17 | 167.06 |
| 2018-05-16 | 167.06 |
| 2018-05-15 | 163.59 |
| 2018-05-14 | 163.59 |
| 2018-05-11 | 156.65 |
| 2018-05-10 | 163.59 |
| 2018-05-09 | 160.12 |
| 2018-05-08 | 167.06 |
| 2018-05-07 | 163.59 |
| 2018-05-04 | 153.18 |
| 2018-05-03 | 146.25 |
| 2018-05-02 | 142.78 |
| 2018-04-30 | 146.25 |
| 2018-04-27 | 142.78 |
| 2018-04-26 | 142.78 |
| 2018-04-25 | 142.78 |
| 2018-04-24 | 139.31 |
| 2018-04-23 | 139.31 |
| 2018-04-20 | 121.97 |
| 2018-04-19 | 128.91 |
| 2018-04-18 | 125.44 |
| 2018-04-17 | 128.91 |
| 2018-04-16 | 125.44 |
| 2018-04-13 | 132.37 |
| 2018-04-12 | 132.37 |
| 2018-04-11 | 139.31 |
| 2018-04-10 | 135.84 |
| 2018-04-09 | 135.84 |
| 2018-04-06 | 139.31 |
| 2018-04-04 | 139.31 |
| 2018-04-03 | 135.84 |
| 2018-03-29 | 139.31 |
| 2018-03-28 | 135.84 |
| 2018-03-27 | 142.78 |
| 2018-03-26 | 135.84 |
| 2018-03-23 | 128.91 |
| 2018-03-22 | 139.31 |
| 2018-03-21 | 142.78 |
| 2018-03-20 | 146.25 |
| 2018-03-19 | 149.71 |
| 2018-03-16 | 132.37 |
| 2018-03-15 | 115.03 |
| 2018-03-14 | 118.50 |
| 2018-03-13 | 111.56 |
| 2018-03-12 | 108.10 |
| 2018-03-09 | 104.63 |
| 2018-03-08 | 104.63 |
| 2018-03-07 | 104.63 |
| 2018-03-06 | 104.63 |
| 2018-03-05 | 101.16 |
| 2018-03-02 | 101.16 |
| 2018-03-01 | 104.63 |
| 2018-02-28 | 104.63 |
| 2018-02-27 | 108.10 |
| 2018-02-26 | 115.03 |
| 2018-02-23 | 118.50 |
| 2018-02-22 | 111.56 |
| 2018-02-21 | 115.03 |
| 2018-02-20 | 111.56 |
| 2018-02-15 | 111.56 |
| 2018-02-14 | 108.10 |
| 2018-02-13 | 101.16 |
| 2018-02-12 | 97.69 |
| 2018-02-09 | 87.29 |
| 2018-02-08 | 94.22 |
| 2018-02-07 | 97.69 |
| 2018-02-06 | 94.22 |
| 2018-02-05 | 104.63 |
| 2018-02-02 | 111.56 |
| 2018-02-01 | 111.56 |
| 2018-01-31 | 111.56 |
| 2018-01-30 | 111.56 |
| 2018-01-29 | 111.56 |
| 2018-01-26 | 115.03 |
| 2018-01-25 | 115.03 |
| 2018-01-24 | 111.56 |
| 2018-01-23 | 111.56 |
| 2018-01-22 | 115.03 |
| 2018-01-19 | 118.50 |
| 2018-01-18 | 118.50 |
| 2018-01-17 | 118.50 |
| 2018-01-16 | 118.50 |
| 2018-01-15 | 121.97 |
| 2018-01-12 | 121.97 |
| 2018-01-11 | 125.44 |
| 2018-01-10 | 135.84 |
| 2018-01-09 | 139.31 |
| 2018-01-08 | 139.31 |
| 2018-01-05 | 139.31 |
| 2018-01-04 | 142.78 |
| 2018-01-03 | 142.78 |
| 2018-01-02 | 135.84 |
| 2017-12-29 | 135.84 |
| 2017-12-28 | 135.84 |
| 2017-12-27 | 128.91 |
| 2017-12-22 | 118.50 |
| 2017-12-21 | 115.03 |
| 2017-12-20 | 111.56 |
| 2017-12-19 | 111.56 |
| 2017-12-18 | 111.56 |
| 2017-12-15 | 111.56 |
| 2017-12-14 | 108.10 |
| 2017-12-13 | 108.10 |
| 2017-12-12 | 111.56 |
| 2017-12-11 | 115.03 |
| 2017-12-08 | 118.50 |
| 2017-12-07 | 115.03 |
| 2017-12-06 | 118.50 |
| 2017-12-05 | 121.97 |
| 2017-12-04 | 125.44 |
| 2017-12-01 | 128.91 |
| 2017-11-30 | 118.50 |
| 2017-11-29 | 121.97 |
| 2017-11-28 | 118.50 |
| 2017-11-27 | 118.50 |
| 2017-11-24 | 125.44 |
| 2017-11-23 | 121.97 |
| 2017-11-22 | 115.03 |
| 2017-11-21 | 115.03 |
| 2017-11-20 | 118.50 |
| 2017-11-17 | 121.97 |
| 2017-11-16 | 121.97 |
| 2017-11-15 | 121.97 |
| 2017-11-14 | 111.56 |
| 2017-11-13 | 118.50 |
| 2017-11-10 | 121.97 |
| 2017-11-09 | 125.44 |
| 2017-11-08 | 132.37 |
| 2017-11-07 | 121.97 |
| 2017-11-06 | 118.50 |
| 2017-11-03 | 135.84 |
| 2017-11-02 | 135.84 |
| 2017-11-01 | 142.78 |
| 2017-10-31 | 139.31 |
| 2017-10-30 | 142.78 |
| 2017-10-27 | 142.78 |
| 2017-10-26 | 139.31 |
| 2017-10-25 | 146.25 |
| 2017-10-24 | 146.25 |
| 2017-10-23 | 153.18 |
| 2017-10-20 | 146.25 |
| 2017-10-19 | 146.25 |
| 2017-10-18 | 153.18 |
| 2017-10-17 | 135.84 |
| 2017-10-16 | 135.84 |
| 2017-10-13 | 146.25 |
| 2017-10-12 | 146.25 |
| 2017-10-11 | 146.25 |
| 2017-10-10 | 149.71 |
| 2017-10-09 | 142.78 |
| 2017-10-06 | 139.31 |
| 2017-10-04 | 115.03 |
| 2017-10-03 | 97.69 |
| 2017-09-29 | 87.29 |
| 2017-09-28 | 83.82 |
| 2017-09-27 | 94.22 |
| 2017-09-26 | 94.22 |
| 2017-09-25 | 101.16 |
| 2017-09-22 | 76.88 |
| 2017-09-21 | 62.31 |
| 2017-09-20 | 62.31 |
| 2017-09-19 | 56.77 |
| 2017-09-18 | 51.22 |
| 2017-09-15 | 50.52 |
| 2017-09-14 | 51.22 |
| 2017-09-13 | 58.15 |
| 2017-09-12 | 63.70 |
| 2017-09-11 | 55.38 |
| 2017-09-08 | 55.38 |
| 2017-09-07 | 52.60 |
| 2017-09-06 | 46.36 |
| 2017-09-05 | 45.67 |
| 2017-09-04 | 44.28 |
| 2017-09-01 | 44.28 |
| 2017-08-31 | 41.51 |
| 2017-08-30 | 42.89 |
| 2017-08-29 | 41.51 |
| 2017-08-28 | 42.20 |
| 2017-08-25 | 43.59 |
| 2017-08-24 | 42.20 |
| 2017-08-22 | 46.36 |
| 2017-08-21 | 46.36 |
| 2017-08-18 | 45.67 |
| 2017-08-17 | 40.81 |
| 2017-08-16 | 39.42 |
| 2017-08-15 | 38.73 |
| 2017-08-14 | 40.81 |
| 2017-08-11 | 41.51 |
| 2017-08-10 | 40.81 |
| 2017-08-09 | 42.20 |
| 2017-08-08 | 42.20 |
| 2017-08-07 | 43.59 |
| 2017-08-04 | 44.97 |
| 2017-08-03 | 40.12 |
| 2017-08-02 | 40.81 |
| 2017-08-01 | 42.20 |
| 2017-07-31 | 44.97 |
| 2017-07-28 | 44.28 |
| 2017-07-27 | 45.67 |
| 2017-07-26 | 45.67 |
| 2017-07-25 | 44.97 |
| 2017-07-24 | 45.67 |
| 2017-07-21 | 48.44 |
| 2017-07-20 | 47.75 |
| 2017-07-19 | 45.67 |
| 2017-07-18 | 49.14 |
| 2017-07-17 | 49.14 |
| 2017-07-14 | 51.22 |
| 2017-07-13 | 47.75 |
| 2017-07-12 | 49.14 |
| 2017-07-11 | 48.44 |
| 2017-07-10 | 38.73 |
| 2017-07-07 | 38.04 |
| 2017-07-06 | 45.67 |
| 2017-07-05 | 41.51 |
| 2017-07-04 | 41.51 |
| 2017-07-03 | 46.36 |
| 2017-06-30 | 49.14 |
| 2017-06-29 | 40.81 |
| 2017-06-28 | 44.28 |
| 2017-06-27 | 45.67 |
| 2017-06-26 | 47.05 |
| 2017-06-23 | 51.91 |
| 2017-06-22 | 54.68 |
| 2017-06-21 | 58.15 |
| 2017-06-20 | 58.15 |
| 2017-06-19 | 57.46 |
| 2017-06-16 | 49.83 |
| 2017-06-15 | 49.83 |
| 2017-06-14 | 51.22 |
| 2017-06-13 | 50.52 |
| 2017-06-12 | 50.52 |
| 2017-06-09 | 43.59 |
| 2017-06-08 | 37.34 |
| 2017-06-07 | 42.20 |
| 2017-06-06 | 42.20 |
| 2017-06-05 | 42.89 |
| 2017-06-02 | 45.67 |
| 2017-06-01 | 45.67 |
| 2017-05-31 | 54.68 |
| 2017-05-29 | 36.65 |
| 2017-05-26 | 26.94 |
| 2017-05-25 | 26.94 |
| 2017-05-24 | 30.41 |
| 2017-05-23 | 19.31 |
| 2017-05-22 | 19.31 |
| 2017-05-19 | 19.31 |
| 2017-05-18 | 17.23 |
| 2017-05-17 | 17.23 |
| 2017-05-16 | 19.31 |
| 2017-05-15 | 21.39 |
| 2017-05-12 | 21.39 |
| 2017-05-11 | 21.39 |
| 2017-05-10 | 24.16 |
| 2017-05-09 | 24.86 |
| 2017-05-08 | 24.16 |
| 2017-05-05 | 24.86 |
| 2017-05-04 | 21.39 |
| 2017-05-02 | 24.16 |
| 2017-04-28 | 25.55 |
| 2017-04-27 | 23.47 |
| 2017-04-26 | 29.71 |
| 2017-04-25 | 35.96 |
| 2017-04-24 | 36.65 |
| 2017-04-21 | 40.12 |
| 2017-04-20 | 43.59 |
| 2017-04-19 | 33.18 |
| 2017-04-18 | 30.41 |
| 2017-04-13 | 31.10 |
| 2017-04-12 | 44.28 |
| 2017-04-11 | 40.12 |
| 2017-04-10 | 30.41 |
| 2017-04-07 | 23.47 |
| 2017-04-06 | 15.15 |
| 2017-04-05 | 10.98 |
| 2017-04-03 | 10.98 |
| 2017-03-31 | 10.98 |
| 2017-03-30 | 17.92 |
| 2017-03-29 | 20.70 |
| 2017-03-28 | 17.92 |
| 2017-03-27 | 12.37 |
| 2017-03-24 | 14.45 |
| 2017-03-23 | 16.53 |
| 2017-03-22 | 17.92 |
| 2017-03-21 | 17.92 |
| 2017-03-20 | 17.23 |
| 2017-03-17 | 12.37 |
| 2017-03-16 | 12.37 |
| 2017-03-15 | 15.84 |
| 2017-03-14 | 16.53 |
| 2017-03-13 | 17.23 |
| 2017-03-10 | 19.31 |
| 2017-03-09 | 21.39 |
| 2017-03-08 | 21.39 |
| 2017-03-07 | 22.78 |
| 2017-03-06 | 22.78 |
| 2017-03-03 | 22.78 |
| 2017-03-02 | 22.78 |
| 2017-03-01 | 23.47 |
| 2017-02-28 | 24.16 |
| 2017-02-27 | 24.86 |
| 2017-02-24 | 24.16 |
| 2017-02-23 | 26.94 |
| 2017-02-22 | 27.63 |
| 2017-02-21 | 26.94 |
| 2017-02-20 | 27.63 |
| 2017-02-17 | 26.24 |
| 2017-02-16 | 24.86 |
| 2017-02-15 | 22.78 |
| 2017-02-14 | 23.47 |
| 2017-02-13 | 29.02 |
| 2017-02-10 | 30.41 |
| 2017-02-09 | 27.63 |
| 2017-02-08 | 33.18 |
| 2017-02-07 | 33.18 |
| 2017-02-06 | 32.49 |
| 2017-02-03 | 31.10 |
| 2017-02-02 | 33.87 |
| 2017-02-01 | 34.57 |
| 2017-01-27 | 36.65 |
| 2017-01-26 | 36.65 |
| 2017-01-25 | 35.26 |
| 2017-01-24 | 35.26 |
| 2017-01-23 | 38.73 |
| 2017-01-20 | 36.65 |
| 2017-01-19 | 40.12 |
| 2017-01-18 | 42.20 |
| 2017-01-17 | 42.20 |
| 2017-01-16 | 36.65 |
| 2017-01-13 | 39.42 |
| 2017-01-12 | 39.42 |
| 2017-01-11 | 39.42 |
| 2017-01-10 | 40.81 |
| 2017-01-09 | 42.89 |
| 2017-01-06 | 42.89 |
| 2017-01-05 | 47.75 |
| 2017-01-04 | 49.83 |
| 2017-01-03 | 51.91 |
| 2016-12-30 | 73.41 |
| 2016-12-29 | 33.87 |
| 2016-12-28 | 44.97 |
| 2016-12-23 | 21.39 |
| 2016-12-22 | 29.71 |
| 2016-12-21 | 30.41 |
| 2016-12-20 | 30.41 |
| 2016-12-19 | 31.10 |
| 2016-12-16 | 25.55 |
| 2016-12-15 | 21.39 |
| 2016-12-14 | 26.24 |
| 2016-12-13 | 23.47 |
| 2016-12-12 | 22.78 |
| 2016-12-09 | 27.63 |
| 2016-12-08 | 31.79 |
| 2016-12-07 | 31.79 |
| 2016-12-06 | 31.79 |
| 2016-12-05 | 30.41 |
| 2016-12-02 | 24.86 |
| 2016-12-01 | 23.47 |
| 2016-11-30 | 24.86 |
| 2016-11-29 | 25.55 |
| 2016-11-28 | 31.10 |
| 2016-11-25 | 25.55 |
| 2016-11-24 | 38.73 |
| 2016-11-23 | 40.81 |
| 2016-11-22 | 41.51 |
| 2016-11-21 | 38.73 |
| 2016-11-18 | 38.73 |
| 2016-11-17 | 42.89 |
| 2016-11-16 | 40.12 |
| 2016-11-15 | 40.12 |
| 2016-11-14 | 42.89 |
| 2016-11-11 | 47.05 |
| 2016-11-10 | 47.75 |
| 2016-11-09 | 44.28 |
| 2016-11-08 | 47.75 |
| 2016-11-07 | 46.36 |
| 2016-11-04 | 49.83 |
| 2016-11-03 | 56.07 |
| 2016-11-02 | 56.07 |
| 2016-11-01 | 58.15 |
| 2016-10-31 | 54.68 |
| 2016-10-28 | 53.30 |
| 2016-10-27 | 56.77 |
| 2016-10-26 | 55.38 |
| 2016-10-25 | 58.15 |
| 2016-10-24 | 60.93 |
| 2016-10-20 | 55.38 |
| 2016-10-19 | 60.23 |
| 2016-10-18 | 60.93 |
| 2016-10-17 | 51.91 |
| 2016-10-14 | 51.22 |
| 2016-10-13 | 48.44 |
| 2016-10-12 | 44.28 |
| 2016-10-11 | 44.97 |
| 2016-10-07 | 48.44 |
| 2016-10-06 | 50.52 |
| 2016-10-05 | 44.28 |
| 2016-10-04 | 47.05 |
| 2016-10-03 | 48.44 |
| 2016-09-30 | 45.67 |
| 2016-09-29 | 43.59 |
| 2016-09-28 | 43.59 |
| 2016-09-27 | 45.67 |
| 2016-09-26 | 46.36 |
| 2016-09-23 | 47.05 |
| 2016-09-22 | 46.36 |
| 2016-09-21 | 48.44 |
| 2016-09-20 | 49.83 |
| 2016-09-19 | 40.81 |
| 2016-09-15 | 42.20 |
| 2016-09-14 | 43.59 |
| 2016-09-13 | 40.81 |
| 2016-09-12 | 42.20 |
| 2016-09-09 | 45.67 |
| 2016-09-08 | 44.97 |
| 2016-09-07 | 47.05 |
| 2016-09-06 | 46.36 |
| 2016-09-05 | 48.44 |
| 2016-09-02 | 44.97 |
| 2016-09-01 | 44.97 |
| 2016-08-31 | 42.20 |
| 2016-08-30 | 44.97 |
| 2016-08-29 | 42.89 |
| 2016-08-26 | 45.67 |
| 2016-08-25 | 46.36 |
| 2016-08-24 | 49.14 |
| 2016-08-23 | 46.36 |
| 2016-08-22 | 43.59 |
| 2016-08-19 | 49.14 |
| 2016-08-18 | 48.44 |
| 2016-08-17 | 52.60 |
| 2016-08-16 | 53.30 |
| 2016-08-15 | 41.51 |
| 2016-08-12 | 45.67 |
| 2016-08-11 | 45.67 |
| 2016-08-10 | 45.67 |
| 2016-08-09 | 51.91 |
| 2016-08-08 | 50.52 |
| 2016-08-05 | 49.83 |
| 2016-08-04 | 47.75 |
| 2016-08-03 | 45.67 |
| 2016-08-01 | 47.75 |
| 2016-07-29 | 52.60 |
| 2016-07-28 | 55.38 |
| 2016-07-27 | 59.54 |
| 2016-07-26 | 60.23 |
| 2016-07-25 | 60.93 |
| 2016-07-22 | 62.31 |
| 2016-07-21 | 63.70 |
| 2016-07-20 | 65.78 |
| 2016-07-19 | 63.01 |
| 2016-07-18 | 63.70 |
| 2016-07-15 | 65.78 |
| 2016-07-14 | 66.48 |
| 2016-07-13 | 65.09 |
| 2016-07-12 | 66.48 |
| 2016-07-11 | 66.48 |
| 2016-07-08 | 72.72 |
| 2016-07-07 | 76.88 |
| 2016-07-06 | 76.88 |
| 2016-07-05 | 76.88 |
| 2016-07-04 | 76.88 |
| 2016-06-30 | 72.03 |
| 2016-06-29 | 73.41 |
| 2016-06-28 | 76.88 |
| 2016-06-27 | 76.88 |
| 2016-06-24 | 80.35 |
| 2016-06-23 | 73.41 |
| 2016-06-22 | 80.35 |
| 2016-06-21 | 97.69 |
| 2016-06-20 | 90.75 |
| 2016-06-17 | 90.75 |
| 2016-06-16 | 90.75 |
| 2016-06-15 | 94.22 |
| 2016-06-14 | 90.75 |
| 2016-06-13 | 90.75 |
| 2016-06-10 | 94.22 |
| 2016-06-08 | 97.69 |
| 2016-06-07 | 101.16 |
| 2016-06-06 | 104.63 |
| 2016-06-03 | 87.29 |
| 2016-06-02 | 87.29 |
| 2016-06-01 | 83.82 |
| 2016-05-31 | 83.82 |
| 2016-05-30 | 83.82 |
| 2016-05-27 | 83.82 |
| 2016-05-26 | 83.82 |
| 2016-05-25 | 87.29 |
| 2016-05-24 | 87.29 |
| 2016-05-23 | 90.75 |
| 2016-05-20 | 97.69 |
| 2016-05-19 | 94.22 |
| 2016-05-18 | 83.82 |
| 2016-05-17 | 83.82 |
| 2016-05-16 | 80.35 |
| 2016-05-13 | 87.29 |
| 2016-05-12 | 87.29 |
| 2016-05-11 | 87.29 |
| 2016-05-10 | 83.82 |
| 2016-05-09 | 83.82 |
| 2016-05-06 | 87.29 |
| 2016-05-05 | 90.75 |
| 2016-05-04 | 87.29 |
| 2016-05-03 | 90.75 |
| 2016-04-29 | 97.69 |
| 2016-04-28 | 104.63 |
| 2016-04-27 | 104.63 |
| 2016-04-26 | 104.63 |
| 2016-04-25 | 104.63 |
| 2016-04-22 | 111.56 |
| 2016-04-21 | 104.63 |
| 2016-04-20 | 101.16 |
| 2016-04-19 | 108.10 |
| 2016-04-18 | 108.10 |
| 2016-04-15 | 111.56 |
| 2016-04-14 | 108.10 |
| 2016-04-13 | 108.10 |
| 2016-04-12 | 90.75 |
| 2016-04-11 | 87.29 |
| 2016-04-08 | 90.75 |
| 2016-04-07 | 94.22 |
| 2016-04-06 | 94.22 |
| 2016-04-05 | 94.22 |
| 2016-04-01 | 94.22 |
| 2016-03-31 | 94.22 |
| 2016-03-30 | 87.29 |
| 2016-03-29 | 73.41 |
| 2016-03-24 | 94.22 |
| 2016-03-23 | 94.22 |
| 2016-03-22 | 80.35 |
| 2016-03-21 | 76.88 |
| 2016-03-18 | 69.94 |
| 2016-03-17 | 52.60 |
| 2016-03-16 | 66.48 |
| 2016-03-15 | 80.35 |
| 2016-03-14 | 80.35 |
| 2016-03-11 | 80.35 |
| 2016-03-10 | 80.35 |
| 2016-03-09 | 80.35 |
| 2016-03-08 | 80.35 |
| 2016-03-07 | 80.35 |
| 2016-03-04 | 80.35 |
| 2016-03-03 | 80.35 |
| 2016-03-02 | 80.35 |
| 2016-03-01 | 80.35 |
| 2016-02-29 | 80.35 |
| 2016-02-26 | 80.35 |
| 2016-02-25 | 80.35 |
| 2016-02-24 | 80.35 |
| 2016-02-23 | 80.35 |
| 2016-02-22 | 87.29 |
| 2016-02-19 | 80.35 |
| 2016-02-18 | 76.88 |
| 2016-02-17 | 80.35 |
| 2016-02-16 | 80.35 |
| 2016-02-15 | 80.35 |
| 2016-02-12 | 80.35 |
| 2016-02-11 | 80.35 |
| 2016-02-05 | 80.35 |
| 2016-02-04 | 80.35 |
| 2016-02-03 | 80.35 |
| 2016-02-02 | 76.88 |
| 2016-02-01 | 80.35 |
| 2016-01-29 | 80.35 |
| 2016-01-28 | 80.35 |
| 2016-01-27 | 80.35 |
| 2016-01-26 | 80.35 |
| 2016-01-25 | 83.82 |
| 2016-01-22 | 80.35 |
| 2016-01-21 | 76.88 |
| 2016-01-20 | 83.82 |
| 2016-01-19 | 83.82 |
| 2016-01-18 | 80.35 |
| 2016-01-15 | 76.88 |
| 2016-01-14 | 72.72 |
| 2016-01-13 | 83.82 |
| 2016-01-12 | 83.82 |
| 2016-01-11 | 83.82 |
| 2016-01-08 | 80.35 |
| 2016-01-07 | 87.29 |
| 2016-01-06 | 87.29 |
| 2016-01-05 | 87.29 |
| 2016-01-04 | 90.75 |
| 2015-12-31 | 90.75 |
| 2015-12-30 | 87.29 |
| 2015-12-29 | 87.29 |
| 2015-12-28 | 83.82 |
| 2015-12-24 | 87.29 |
| 2015-12-23 | 87.29 |
| 2015-12-22 | 90.75 |
| 2015-12-21 | 87.29 |
| 2015-12-18 | 87.29 |
| 2015-12-17 | 87.29 |
| 2015-12-16 | 87.29 |
| 2015-12-15 | 87.29 |
| 2015-12-14 | 83.82 |
| 2015-12-11 | 87.29 |
| 2015-12-10 | 87.29 |
| 2015-12-09 | 87.29 |
| 2015-12-08 | 90.75 |
| 2015-12-07 | 90.75 |
| 2015-12-04 | 94.22 |
| 2015-12-03 | 94.22 |
| 2015-12-02 | 94.22 |
| 2015-12-01 | 97.69 |
| 2015-11-30 | 94.22 |
| 2015-11-27 | 94.22 |
| 2015-11-26 | 97.69 |
| 2015-11-25 | 97.69 |
| 2015-11-24 | 97.69 |
| 2015-11-23 | 104.63 |
| 2015-11-20 | 94.22 |
| 2015-11-19 | 90.75 |
| 2015-11-18 | 87.29 |
| 2015-11-17 | 94.22 |
| 2015-11-16 | 87.29 |
| 2015-11-13 | 94.22 |
| 2015-11-12 | 97.69 |
| 2015-11-11 | 94.22 |
| 2015-11-10 | 94.22 |
| 2015-11-09 | 101.16 |
| 2015-11-06 | 101.16 |
| 2015-11-05 | 104.63 |
| 2015-11-04 | 97.69 |
| 2015-11-03 | 97.69 |
| 2015-11-02 | 97.69 |
| 2015-10-30 | 101.16 |
| 2015-10-29 | 101.16 |
| 2015-10-28 | 97.69 |
| 2015-10-27 | 101.16 |
| 2015-10-26 | 101.16 |
| 2015-10-23 | 104.63 |
| 2015-10-22 | 101.16 |
| 2015-10-20 | 101.16 |
| 2015-10-19 | 97.69 |
| 2015-10-16 | 97.69 |
| 2015-10-15 | 108.10 |
| 2015-10-14 | 101.16 |
| 2015-10-13 | 101.16 |
| 2015-10-12 | 108.10 |
| 2015-10-09 | 108.10 |
| 2015-10-08 | 97.69 |
| 2015-10-07 | 97.69 |
| 2015-10-06 | 97.69 |
| 2015-10-05 | 101.16 |
| 2015-10-02 | 101.16 |
| 2015-09-30 | 97.69 |
| 2015-09-29 | 97.69 |
| 2015-09-25 | 101.16 |
| 2015-09-24 | 101.16 |
| 2015-09-23 | 104.63 |
| 2015-09-22 | 111.56 |
| 2015-09-21 | 108.10 |
| 2015-09-18 | 104.63 |
| 2015-09-17 | 108.10 |
| 2015-09-16 | 108.10 |
| 2015-09-15 | 97.69 |
| 2015-09-14 | 101.16 |
| 2015-09-11 | 97.69 |
| 2015-09-10 | 101.16 |
| 2015-09-09 | 104.63 |
| 2015-09-08 | 101.16 |
| 2015-09-07 | 97.69 |
| 2015-09-04 | 94.22 |
| 2015-09-02 | 97.69 |
| 2015-09-01 | 104.63 |
| 2015-08-31 | 104.63 |
| 2015-08-28 | 101.16 |
| 2015-08-27 | 108.10 |
| 2015-08-26 | 101.16 |
| 2015-08-25 | 101.16 |
| 2015-08-24 | 87.29 |
| 2015-08-21 | 108.10 |
| 2015-08-20 | 118.50 |
| 2015-08-19 | 128.91 |
| 2015-08-18 | 128.91 |
| 2015-08-17 | 139.31 |
| 2015-08-14 | 135.84 |
| 2015-08-13 | 142.78 |
| 2015-08-12 | 142.78 |
| 2015-08-11 | 146.25 |
| 2015-08-10 | 132.37 |
| 2015-08-07 | 135.84 |
| 2015-08-06 | 135.84 |
| 2015-08-05 | 132.37 |
| 2015-08-04 | 132.37 |
| 2015-08-03 | 132.37 |
| 2015-07-31 | 146.25 |
| 2015-07-30 | 153.18 |
| 2015-07-29 | 153.18 |
| 2015-07-28 | 142.78 |
| 2015-07-27 | 132.37 |
| 2015-07-24 | 149.71 |
| 2015-07-23 | 149.71 |
| 2015-07-22 | 146.25 |
| 2015-07-21 | 153.18 |
| 2015-07-20 | 153.18 |
| 2015-07-17 | 163.59 |
| 2015-07-16 | 163.59 |
| 2015-07-15 | 156.65 |
| 2015-07-14 | 160.12 |
| 2015-07-13 | 163.59 |
| 2015-07-10 | 153.18 |
| 2015-07-09 | 142.78 |
| 2015-07-08 | 108.10 |
| 2015-07-07 | 118.50 |
| 2015-07-06 | 111.56 |
| 2015-07-03 | 125.44 |
| 2015-07-02 | 167.06 |
| 2015-06-30 | 198.27 |
| 2015-06-29 | 201.74 |
| 2015-06-26 | 219.08 |
| 2015-06-25 | 226.02 |
| 2015-06-24 | 226.02 |
| 2015-06-23 | 232.95 |
| 2015-06-22 | 239.89 |
| 2015-06-19 | 232.95 |
| 2015-06-18 | 232.95 |
| 2015-06-17 | 229.48 |
| 2015-06-16 | 232.95 |
| 2015-06-15 | 236.42 |
| 2015-06-12 | 239.89 |
| 2015-06-11 | 236.42 |
| 2015-06-10 | 239.89 |
| 2015-06-09 | 243.36 |
| 2015-06-08 | 253.76 |
| 2015-06-05 | 246.83 |
| 2015-06-04 | 253.76 |
| 2015-06-03 | 253.76 |
| 2015-06-02 | 267.64 |
| 2015-06-01 | 260.70 |
| 2015-05-29 | 260.70 |
| 2015-05-28 | 194.80 |
| 2015-05-27 | 184.40 |
| 2015-05-26 | 180.93 |
| 2015-05-22 | 184.40 |
| 2015-05-21 | 184.40 |
| 2015-05-20 | 180.93 |
| 2015-05-19 | 191.33 |
| 2015-05-18 | 146.25 |
| 2015-05-15 | 139.31 |
| 2015-05-14 | 135.84 |
| 2015-05-13 | 139.31 |
| 2015-05-12 | 142.78 |
| 2015-05-11 | 146.25 |
| 2015-05-08 | 149.71 |
| 2015-05-07 | 149.71 |
| 2015-05-06 | 153.18 |
| 2015-05-05 | 156.65 |
| 2015-05-04 | 170.52 |
| 2015-04-30 | 163.59 |
| 2015-04-29 | 160.12 |
| 2015-04-28 | 160.12 |
| 2015-04-27 | 173.99 |
| 2015-04-24 | 170.52 |
| 2015-04-23 | 177.46 |
| 2015-04-22 | 167.06 |
| 2015-04-21 | 167.06 |
| 2015-04-20 | 156.65 |
| 2015-04-17 | 153.18 |
| 2015-04-16 | 156.65 |
| 2015-04-15 | 142.78 |
| 2015-04-14 | 160.12 |
| 2015-04-13 | 177.46 |
| 2015-04-10 | 132.37 |
| 2015-04-09 | 125.44 |
| 2015-04-08 | 125.44 |
| 2015-04-02 | 115.03 |
| 2015-04-01 | 101.16 |
| 2015-03-31 | 101.16 |
| 2015-03-30 | 101.16 |
| 2015-03-27 | 104.63 |
| 2015-03-26 | 104.63 |
| 2015-03-25 | 101.16 |
| 2015-03-24 | 104.63 |
| 2015-03-23 | 97.69 |
| 2015-03-20 | 104.63 |
| 2015-03-19 | 104.63 |
| 2015-03-18 | 101.16 |
| 2015-03-17 | 111.56 |
| 2015-03-16 | 111.56 |
| 2015-03-13 | 111.56 |
| 2015-03-12 | 111.56 |
| 2015-03-11 | 115.03 |
| 2015-03-10 | 111.56 |
| 2015-03-09 | 111.56 |
| 2015-03-06 | 111.56 |
| 2015-03-05 | 118.50 |
| 2015-03-04 | 121.97 |
| 2015-03-03 | 118.50 |
| 2015-03-02 | 118.50 |
| 2015-02-27 | 118.50 |
| 2015-02-26 | 121.97 |
| 2015-02-25 | 111.56 |
| 2015-02-24 | 115.03 |
| 2015-02-23 | 111.56 |
| 2015-02-18 | 111.56 |
| 2015-02-17 | 104.63 |
| 2015-02-16 | 111.56 |
| 2015-02-13 | 111.56 |
| 2015-02-12 | 111.56 |
| 2015-02-11 | 111.56 |
| 2015-02-10 | 111.56 |
| 2015-02-09 | 115.03 |
| 2015-02-06 | 111.56 |
| 2015-02-05 | 118.50 |
| 2015-02-04 | 121.97 |
| 2015-02-03 | 125.44 |
| 2015-02-02 | 125.44 |
| 2015-01-30 | 132.37 |
| 2015-01-29 | 135.84 |
| 2015-01-28 | 139.31 |
| 2015-01-27 | 125.44 |
| 2015-01-26 | 125.44 |
| 2015-01-23 | 132.37 |
| 2015-01-22 | 125.44 |
| 2015-01-21 | 128.91 |
| 2015-01-20 | 118.50 |
| 2015-01-19 | 139.31 |
| 2015-01-16 | 156.65 |
| 2015-01-15 | 149.71 |
| 2015-01-14 | 142.78 |
| 2015-01-13 | 132.37 |
| 2015-01-12 | 128.91 |
| 2015-01-09 | 125.44 |
| 2015-01-08 | 97.69 |
| 2015-01-07 | 101.16 |
| 2015-01-06 | 104.63 |
| 2015-01-05 | 104.63 |
| 2015-01-02 | 111.56 |
| 2014-12-31 | 108.10 |
| 2014-12-30 | 108.10 |
| 2014-12-29 | 111.56 |
| 2014-12-24 | 118.50 |
| 2014-12-23 | 115.03 |
| 2014-12-22 | 118.50 |
| 2014-12-19 | 121.97 |
| 2014-12-18 | 125.44 |
| 2014-12-17 | 128.91 |
| 2014-12-16 | 128.91 |
| 2014-12-15 | 139.31 |
| 2014-12-12 | 128.91 |
| 2014-12-11 | 132.37 |
| 2014-12-10 | 139.31 |
| 2014-12-09 | 121.97 |
| 2014-12-08 | 142.78 |
| 2014-12-05 | 146.25 |
| 2014-12-04 | 156.65 |
| 2014-12-03 | 146.25 |
| 2014-12-02 | 139.31 |
| 2014-12-01 | 135.84 |
| 2014-11-28 | 146.25 |
| 2014-11-27 | 163.59 |
| 2014-11-26 | 170.52 |
| 2014-11-25 | 149.71 |
| 2014-11-24 | 146.25 |
| 2014-11-21 | 121.97 |
| 2014-11-20 | 111.56 |
| 2014-11-19 | 111.56 |
| 2014-11-18 | 111.56 |
| 2014-11-17 | 108.10 |
| 2014-11-14 | 111.56 |
| 2014-11-13 | 108.10 |
| 2014-11-12 | 111.56 |
| 2014-11-11 | 111.56 |
| 2014-11-10 | 108.10 |
| 2014-11-07 | 108.10 |
| 2014-11-06 | 108.10 |
| 2014-11-05 | 111.56 |
| 2014-11-04 | 111.56 |
| 2014-11-03 | 97.69 |
| 2014-10-31 | 97.69 |
| 2014-10-30 | 94.22 |
| 2014-10-29 | 101.16 |
| 2014-10-28 | 90.75 |
| 2014-10-27 | 87.29 |
| 2014-10-24 | 87.29 |
| 2014-10-23 | 87.29 |
| 2014-10-22 | 90.75 |
| 2014-10-21 | 83.82 |
| 2014-10-20 | 87.29 |
| 2014-10-17 | 90.75 |
| 2014-10-16 | 87.29 |
| 2014-10-15 | 94.22 |
| 2014-10-14 | 97.69 |
| 2014-10-13 | 97.69 |
| 2014-10-10 | 101.16 |
| 2014-10-09 | 104.63 |
| 2014-10-08 | 104.63 |
| 2014-10-07 | 104.63 |
| 2014-10-06 | 101.16 |
| 2014-10-03 | 94.22 |
| 2014-09-30 | 94.22 |
| 2014-09-29 | 94.22 |
| 2014-09-26 | 104.63 |
| 2014-09-25 | 108.10 |
| 2014-09-24 | 111.56 |
| 2014-09-23 | 104.63 |
| 2014-09-22 | 104.63 |
| 2014-09-19 | 115.03 |
| 2014-09-18 | 121.97 |
| 2014-09-17 | 97.69 |
| 2014-09-16 | 97.69 |
| 2014-09-15 | 101.16 |
| 2014-09-12 | 104.63 |
| 2014-09-11 | 104.63 |
| 2014-09-10 | 111.56 |
| 2014-09-08 | 115.03 |
| 2014-09-05 | 104.63 |
| 2014-09-04 | 101.16 |
| 2014-09-03 | 94.22 |
| 2014-09-02 | 90.75 |
| 2014-09-01 | 97.69 |
| 2014-08-29 | 101.16 |
| 2014-08-28 | 108.10 |
| 2014-08-27 | 111.56 |
| 2014-08-26 | 115.03 |
| 2014-08-25 | 108.10 |
| 2014-08-22 | 101.16 |
| 2014-08-21 | 97.69 |
| 2014-08-20 | 90.75 |
| 2014-08-19 | 108.10 |
| 2014-08-18 | 108.10 |
| 2014-08-15 | 97.69 |
| 2014-08-14 | 80.35 |
| 2014-08-13 | 83.82 |
| 2014-08-12 | 76.88 |
| 2014-08-11 | 76.88 |
| 2014-08-08 | 76.88 |
| 2014-08-07 | 83.82 |
| 2014-08-06 | 83.82 |
| 2014-08-05 | 87.29 |
| 2014-08-04 | 87.29 |
| 2014-08-01 | 90.75 |
| 2014-07-31 | 94.22 |
| 2014-07-30 | 90.75 |
| 2014-07-29 | 90.75 |
| 2014-07-28 | 97.69 |
| 2014-07-25 | 104.63 |
| 2014-07-24 | 104.63 |
| 2014-07-23 | 111.56 |
| 2014-07-22 | 108.10 |
| 2014-07-21 | 101.16 |
| 2014-07-18 | 111.56 |
| 2014-07-17 | 111.56 |
| 2014-07-16 | 118.50 |
| 2014-07-15 | 132.37 |
| 2014-07-14 | 128.91 |
| 2014-07-11 | 97.69 |
| 2014-07-10 | 94.22 |
| 2014-07-09 | 101.16 |
| 2014-07-08 | 104.63 |
| 2014-07-07 | 97.69 |
| 2014-07-04 | 104.63 |
| 2014-07-03 | 104.63 |
| 2014-07-02 | 108.10 |
| 2014-06-30 | 104.63 |
| 2014-06-27 | 118.50 |
| 2014-06-26 | 135.84 |
| 2014-06-25 | 125.44 |
| 2014-06-24 | 205.21 |
| 2014-06-23 | 205.21 |
| 2014-06-20 | 205.21 |
| 2014-06-19 | 205.21 |
| 2014-06-18 | 205.21 |
| 2014-06-17 | 194.80 |
| 2014-06-16 | 170.52 |
| 2014-06-13 | 167.06 |
| 2014-06-12 | 163.59 |
| 2014-06-11 | 173.99 |
| 2014-06-10 | 163.59 |
| 2014-06-09 | 184.40 |
| 2014-06-06 | 135.84 |
| 2014-06-05 | 135.84 |
| 2014-06-04 | 125.44 |
| 2014-06-03 | 118.50 |
| 2014-05-30 | 72.72 |
| 2014-05-29 | 70.64 |
| 2014-05-28 | 73.41 |
| 2014-05-27 | 72.03 |
| 2014-05-26 | 73.41 |
| 2014-05-23 | 72.03 |
| 2014-05-22 | 73.41 |
| 2014-05-21 | 90.75 |
| 2014-05-20 | 94.22 |
| 2014-05-19 | 97.69 |
| 2014-05-16 | 94.22 |
| 2014-05-15 | 101.16 |
| 2014-05-14 | 94.22 |
| 2014-05-13 | 94.22 |
| 2014-05-12 | 94.22 |
| 2014-05-09 | 101.16 |
| 2014-05-08 | 108.10 |
| 2014-05-07 | 108.10 |
| 2014-05-05 | 101.16 |
| 2014-05-02 | 104.63 |
| 2014-04-30 | 108.10 |
| 2014-04-29 | 94.22 |
| 2014-04-28 | 83.82 |
| 2014-04-25 | 97.69 |
| 2014-04-24 | 104.63 |
| 2014-04-23 | 111.56 |
| 2014-04-22 | 121.97 |
| 2014-04-17 | 118.50 |
| 2014-04-16 | 125.44 |
| 2014-04-15 | 121.97 |
| 2014-04-14 | 139.31 |
| 2014-04-11 | 146.25 |
| 2014-04-10 | 139.31 |
| 2014-04-09 | 104.63 |
| 2014-04-08 | 125.44 |
| 2014-04-07 | 118.50 |
| 2014-04-04 | 149.71 |
| 2014-04-03 | 191.33 |
| 2014-04-02 | 208.68 |
| 2014-04-01 | 219.08 |
| 2014-03-31 | 212.14 |
| 2014-03-28 | 219.08 |
| 2014-03-27 | 170.52 |
| 2014-03-26 | 222.55 |
| 2014-03-25 | 236.42 |
| 2014-03-24 | 267.64 |
| 2014-03-21 | 274.57 |
| 2014-03-20 | 274.57 |
| 2014-03-19 | 288.45 |
| 2014-03-18 | 274.57 |
| 2014-03-17 | 302.32 |
| 2014-03-14 | 281.51 |
| 2014-03-13 | 281.51 |
| 2014-03-12 | 295.38 |
| 2014-03-11 | 302.32 |
| 2014-03-10 | 309.25 |
| 2014-03-07 | 323.13 |
| 2014-03-06 | 316.19 |
| 2014-03-05 | 323.13 |
| 2014-03-04 | 337.00 |
| 2014-03-03 | 337.00 |
| 2014-02-28 | 323.13 |
| 2014-02-27 | 302.32 |
| 2014-02-26 | 302.32 |
| 2014-02-25 | 295.38 |
| 2014-02-24 | 316.19 |
| 2014-02-21 | 316.19 |
| 2014-02-20 | 316.19 |
| 2014-02-19 | 316.19 |
| 2014-02-18 | 316.19 |
| 2014-02-17 | 302.32 |
| 2014-02-14 | 309.25 |
| 2014-02-13 | 316.19 |
| 2014-02-12 | 316.19 |
| 2014-02-11 | 330.06 |
| 2014-02-10 | 330.06 |
| 2014-02-07 | 323.13 |
| 2014-02-06 | 316.19 |
| 2014-02-05 | 323.13 |
| 2014-02-04 | 337.00 |
| 2014-01-30 | 316.19 |
| 2014-01-29 | 316.19 |
| 2014-01-28 | 302.32 |
| 2014-01-27 | 281.51 |
| 2014-01-24 | 288.45 |
| 2014-01-23 | 316.19 |
| 2014-01-22 | 343.94 |
| 2014-01-21 | 350.87 |
| 2014-01-20 | 350.87 |
| 2014-01-17 | 343.94 |
| 2014-01-16 | 350.87 |
| 2014-01-15 | 350.87 |
| 2014-01-14 | 316.19 |
| 2014-01-13 | 337.00 |
| 2014-01-10 | 330.06 |
| 2014-01-09 | 309.25 |
| 2014-01-08 | 316.19 |
| 2014-01-07 | 343.94 |
| 2014-01-06 | 288.45 |
| 2014-01-03 | 288.45 |
| 2014-01-02 | 281.51 |
| 2013-12-31 | 274.57 |
| 2013-12-30 | 274.57 |
| 2013-12-27 | 274.57 |
| 2013-12-24 | 243.36 |
| 2013-12-23 | 246.83 |
| 2013-12-20 | 246.83 |
| 2013-12-19 | 243.36 |
| 2013-12-18 | 246.83 |
| 2013-12-17 | 236.42 |
| 2013-12-16 | 246.83 |
| 2013-12-13 | 219.08 |
| 2013-12-12 | 187.87 |
| 2013-12-11 | 187.87 |
| 2013-12-10 | 184.40 |
| 2013-12-09 | 184.40 |
| 2013-12-06 | 184.40 |
| 2013-12-05 | 173.99 |
| 2013-12-04 | 180.93 |
| 2013-12-03 | 173.99 |
| 2013-12-02 | 184.40 |
| 2013-11-29 | 184.40 |
| 2013-11-28 | 184.40 |
| 2013-11-27 | 191.33 |
| 2013-11-26 | 184.40 |
| 2013-11-25 | 180.93 |
| 2013-11-22 | 184.40 |
| 2013-11-21 | 187.87 |
| 2013-11-20 | 184.40 |
| 2013-11-19 | 187.87 |
| 2013-11-18 | 170.52 |
| 2013-11-15 | 167.06 |
| 2013-11-14 | 170.52 |
| 2013-11-13 | 160.12 |
| 2013-11-12 | 180.93 |
| 2013-11-11 | 160.12 |
| 2013-11-08 | 132.37 |
| 2013-11-07 | 128.91 |
| 2013-11-06 | 125.44 |
| 2013-11-05 | 128.91 |
| 2013-11-04 | 132.37 |
| 2013-11-01 | 128.91 |
| 2013-10-31 | 132.37 |
| 2013-10-30 | 128.91 |
| 2013-10-29 | 111.56 |
| 2013-10-28 | 128.91 |
| 2013-10-25 | 139.31 |
| 2013-10-24 | 142.78 |
| 2013-10-23 | 139.31 |
| 2013-10-22 | 132.37 |
| 2013-10-21 | 142.78 |
| 2013-10-18 | 94.22 |
| 2013-10-17 | 94.22 |
| 2013-10-16 | 80.35 |
| 2013-10-15 | 76.88 |
| 2013-10-11 | -0.81 |
| 2013-10-10 | -4.28 |
| 2013-10-09 | -2.89 |
| 2013-10-08 | -2.89 |
| 2013-10-07 | 5.44 |
| 2013-10-04 | -13.99 |
| 2013-10-03 | -13.99 |
| 2013-10-02 | -13.99 |
| 2013-09-30 | -15.37 |
| 2013-09-27 | -14.68 |
| 2013-09-26 | -14.68 |
| 2013-09-25 | -14.68 |
| 2013-09-24 | -16.07 |
| 2013-09-23 | -13.29 |
| 2013-09-19 | -16.07 |
| 2013-09-18 | -16.07 |
| 2013-09-17 | -14.68 |
| 2013-09-16 | -18.15 |
| 2013-09-13 | -16.76 |
| 2013-09-12 | -16.07 |
| 2013-09-11 | -16.07 |
| 2013-09-10 | -16.07 |
| 2013-09-09 | -16.76 |
| 2013-09-06 | -16.76 |
| 2013-09-05 | -20.23 |
| 2013-09-04 | -17.46 |
| 2013-09-03 | -16.07 |
| 2013-09-02 | -15.37 |
| 2013-08-30 | -16.07 |
| 2013-08-29 | -14.68 |
| 2013-08-28 | -16.07 |
| 2013-08-27 | -14.68 |
| 2013-08-26 | -13.29 |
| 2013-08-23 | -11.21 |
| 2013-08-22 | -9.83 |
| 2013-08-21 | -20.23 |
| 2013-08-20 | -19.54 |
| 2013-08-19 | -19.54 |
| 2013-08-16 | -19.54 |
| 2013-08-15 | -18.84 |
| 2013-08-13 | -18.84 |
| 2013-08-12 | -18.15 |
| 2013-08-09 | -18.15 |
| 2013-08-08 | -18.15 |
| 2013-08-07 | -18.15 |
| 2013-08-06 | -17.46 |
| 2013-08-05 | -15.37 |
| 2013-08-02 | -15.37 |
| 2013-08-01 | -17.46 |
| 2013-07-31 | -20.23 |
| 2013-07-30 | -20.23 |
| 2013-07-29 | -20.23 |
| 2013-07-26 | -20.23 |
| 2013-07-25 | -20.23 |
| 2013-07-24 | -18.84 |
| 2013-07-23 | -17.46 |
| 2013-07-22 | -18.84 |
| 2013-07-19 | -18.15 |
| 2013-07-18 | -16.07 |
| 2013-07-17 | -16.07 |
| 2013-07-16 | -16.07 |
| 2013-07-15 | -15.37 |
| 2013-07-12 | -15.37 |
| 2013-07-11 | -14.68 |
| 2013-07-10 | -15.37 |
| 2013-07-09 | -15.37 |
| 2013-07-08 | -15.37 |
| 2013-07-05 | -15.37 |
| 2013-07-04 | -15.37 |
| 2013-07-03 | -14.68 |
| 2013-07-02 | -15.37 |
| 2013-06-28 | -15.37 |
| 2013-06-27 | -15.37 |
| 2013-06-26 | -16.76 |
| 2013-06-25 | -15.37 |
| 2013-06-24 | -15.37 |
| 2013-06-21 | -14.68 |
| 2013-06-20 | -13.99 |
| 2013-06-19 | -13.29 |
| 2013-06-18 | -12.60 |
| 2013-06-17 | -13.29 |
| 2013-06-14 | -9.83 |
| 2013-06-13 | -13.99 |
| 2013-06-11 | -11.91 |
| 2013-06-10 | -10.52 |
| 2013-06-07 | -11.21 |
| 2013-06-06 | -11.91 |
| 2013-06-05 | -11.21 |
| 2013-06-04 | -9.83 |
| 2013-06-03 | -11.21 |
| 2013-05-31 | -10.52 |
| 2013-05-30 | -9.83 |
| 2013-05-29 | -9.13 |
| 2013-05-28 | -9.13 |
| 2013-05-27 | -9.13 |
| 2013-05-24 | -10.52 |
| 2013-05-23 | -7.74 |
| 2013-05-22 | -7.05 |
| 2013-05-21 | -9.83 |
| 2013-05-20 | -7.05 |
| 2013-05-16 | -7.05 |
| 2013-05-15 | -4.97 |
| 2013-05-14 | -6.36 |
| 2013-05-13 | -6.36 |
| 2013-05-10 | -6.36 |
| 2013-05-09 | -6.36 |
| 2013-05-08 | -5.66 |
| 2013-05-07 | -7.74 |
| 2013-05-06 | -3.58 |
| 2013-05-03 | -5.66 |
| 2013-05-02 | -9.13 |
| 2013-04-30 | -11.21 |
| 2013-04-29 | -8.44 |
| 2013-04-26 | -10.52 |
| 2013-04-25 | -11.21 |
| 2013-04-24 | -10.52 |
| 2013-04-23 | -15.37 |
| 2013-04-22 | -15.37 |
| 2013-04-19 | -14.68 |
| 2013-04-18 | -16.76 |
| 2013-04-17 | -15.37 |
| 2013-04-16 | -17.46 |
| 2013-04-15 | -16.07 |
| 2013-04-12 | -16.07 |
| 2013-04-11 | -18.15 |
| 2013-04-10 | -15.37 |
| 2013-04-09 | -15.37 |
| 2013-04-08 | -16.76 |
| 2013-04-05 | -14.68 |
| 2013-04-03 | -10.52 |
| 2013-04-02 | -10.52 |
| 2013-03-28 | -11.91 |
| 2013-03-27 | -11.21 |
| 2013-03-26 | -11.21 |
| 2013-03-25 | -9.83 |
| 2013-03-22 | -7.05 |
| 2013-03-21 | -6.36 |
| 2013-03-20 | -8.44 |
| 2013-03-19 | -9.13 |
| 2013-03-18 | -9.13 |
| 2013-03-15 | -6.36 |
| 2013-03-14 | -4.28 |
| 2013-03-13 | -4.28 |
| 2013-03-12 | -2.89 |
| 2013-03-11 | -1.50 |
| 2013-03-08 | -1.50 |
| 2013-03-07 | -1.50 |
| 2013-03-06 | -0.11 |
| 2013-03-05 | -6.36 |
| 2013-03-04 | -6.36 |
| 2013-03-01 | -6.36 |
| 2013-02-28 | -7.05 |
| 2013-02-27 | -7.74 |
| 2013-02-26 | -9.83 |
| 2013-02-25 | -6.36 |
| 2013-02-22 | -4.97 |
| 2013-02-21 | -2.20 |
| 2013-02-20 | 1.97 |
| 2013-02-19 | -7.05 |
| 2013-02-18 | -4.28 |
| 2013-02-15 | -5.66 |
| 2013-02-14 | -3.58 |
| 2013-02-08 | -5.66 |
| 2013-02-07 | -5.66 |
| 2013-02-06 | -2.89 |
| 2013-02-05 | -4.97 |
| 2013-02-04 | -2.20 |
| 2013-02-01 | -3.58 |
| 2013-01-31 | -2.89 |
| 2013-01-30 | -1.50 |
| 2013-01-29 | -1.50 |
| 2013-01-28 | -0.81 |
| 2013-01-25 | -2.89 |
| 2013-01-24 | 2.66 |
| 2013-01-23 | 4.05 |
| 2013-01-22 | 2.66 |
| 2013-01-21 | -0.81 |
| 2013-01-18 | -0.81 |
| 2013-01-17 | -1.50 |
| 2013-01-16 | 3.35 |
| 2013-01-15 | 3.35 |
| 2013-01-14 | 2.66 |
| 2013-01-11 | 1.27 |
| 2013-01-10 | 4.74 |
| 2013-01-09 | 8.90 |
| 2013-01-08 | 4.05 |
| 2013-01-07 | 12.37 |
| 2013-01-04 | 10.29 |
| 2013-01-03 | 4.05 |
| 2013-01-02 | -0.11 |
| 2012-12-31 | -14.68 |
| 2012-12-28 | -15.37 |
| 2012-12-27 | -16.76 |
| 2012-12-24 | -16.07 |
| 2012-12-21 | -13.99 |
| 2012-12-20 | -14.68 |
| 2012-12-19 | -14.68 |
| 2012-12-18 | -20.23 |
| 2012-12-17 | -20.23 |
| 2012-12-14 | -25.09 |
| 2012-12-13 | -26.47 |
| 2012-12-12 | -25.09 |
| 2012-12-11 | -29.25 |
| 2012-12-10 | -29.25 |
| 2012-12-07 | -29.25 |
| 2012-12-06 | -30.63 |
| 2012-12-05 | -30.63 |
| 2012-12-04 | -30.63 |
| 2012-12-03 | -31.33 |
| 2012-11-30 | -29.94 |
| 2012-11-29 | -30.63 |
| 2012-11-28 | -29.94 |
| 2012-11-27 | -30.63 |
| 2012-11-26 | -30.63 |
| 2012-11-23 | -30.63 |
| 2012-11-22 | -30.63 |
| 2012-11-21 | -30.63 |
| 2012-11-20 | -30.63 |
| 2012-11-19 | -31.33 |
| 2012-11-16 | -31.33 |
| 2012-11-15 | -29.94 |
| 2012-11-14 | -29.94 |
| 2012-11-13 | -29.94 |
| 2012-11-12 | -29.94 |
| 2012-11-09 | -29.94 |
| 2012-11-08 | -29.25 |
| 2012-11-07 | -27.17 |
| 2012-11-06 | -29.94 |
| 2012-11-05 | -29.94 |
| 2012-11-02 | -30.63 |
| 2012-11-01 | -31.33 |
| 2012-10-31 | -31.33 |
| 2012-10-30 | -32.02 |
| 2012-10-29 | -31.33 |
| 2012-10-26 | -30.63 |
| 2012-10-25 | -31.33 |
| 2012-10-24 | -31.33 |
| 2012-10-22 | -30.63 |
| 2012-10-19 | -30.63 |
| 2012-10-18 | -29.94 |
| 2012-10-17 | -30.63 |
| 2012-10-16 | -30.63 |
| 2012-10-15 | -30.63 |
| 2012-10-12 | -30.63 |
| 2012-10-11 | -30.63 |
| 2012-10-10 | -30.63 |
| 2012-10-09 | -30.63 |
| 2012-10-08 | -31.33 |
| 2012-10-05 | -30.63 |
| 2012-10-04 | -30.63 |
| 2012-10-03 | -30.63 |
| 2012-09-28 | -31.33 |
| 2012-09-27 | -30.63 |
| 2012-09-26 | -30.63 |
| 2012-09-25 | -30.63 |
| 2012-09-24 | -29.25 |
| 2012-09-21 | -27.86 |
| 2012-09-20 | -25.09 |
| 2012-09-19 | -29.94 |
| 2012-09-18 | -30.63 |
| 2012-09-17 | -30.63 |
| 2012-09-14 | -29.94 |
| 2012-09-13 | -30.63 |
| 2012-09-12 | -30.63 |
| 2012-09-11 | -30.63 |
| 2012-09-10 | -30.63 |
| 2012-09-07 | -30.63 |
| 2012-09-06 | -30.63 |
| 2012-09-05 | -29.94 |
| 2012-09-04 | -30.63 |
| 2012-09-03 | -30.63 |
| 2012-08-31 | -29.94 |
| 2012-08-30 | -27.86 |
| 2012-08-29 | -30.63 |
| 2012-08-28 | -29.25 |
| 2012-08-27 | -29.94 |
| 2012-08-24 | -30.63 |
| 2012-08-23 | -28.55 |
| 2012-08-22 | -30.63 |
| 2012-08-21 | -30.63 |
| 2012-08-20 | -30.63 |
| 2012-08-17 | -30.63 |
| 2012-08-16 | -30.63 |
| 2012-08-15 | -28.55 |
| 2012-08-14 | -23.70 |
| 2012-08-13 | -27.17 |
| 2012-08-10 | -23.00 |
| 2012-08-09 | -23.00 |
| 2012-08-08 | -25.09 |
| 2012-08-07 | -25.09 |
| 2012-08-06 | -23.70 |
| 2012-08-03 | -24.39 |
| 2012-08-02 | -24.39 |
| 2012-08-01 | -23.70 |
| 2012-07-31 | -23.70 |
| 2012-07-30 | -22.31 |
| 2012-07-27 | -22.31 |
| 2012-07-26 | -24.39 |
| 2012-07-25 | -23.70 |
| 2012-07-24 | -23.70 |
| 2012-07-23 | -25.78 |
| 2012-07-20 | -25.78 |
| 2012-07-19 | -23.00 |
| 2012-07-18 | -23.70 |
| 2012-07-17 | -22.31 |
| 2012-07-16 | -22.31 |
| 2012-07-13 | -22.31 |
| 2012-07-12 | -20.92 |
| 2012-07-11 | -18.84 |
| 2012-07-10 | -15.37 |
| 2012-07-09 | -15.37 |
| 2012-07-06 | -15.37 |
| 2012-07-05 | -16.76 |
| 2012-07-04 | -17.46 |
| 2012-07-03 | -16.07 |
| 2012-06-29 | -15.37 |
| 2012-06-28 | -19.54 |
| 2012-06-27 | -20.23 |
| 2012-06-26 | -20.92 |
| 2012-06-25 | -18.15 |
| 2012-06-22 | -15.37 |
| 2012-06-21 | -15.37 |
| 2012-06-20 | -13.99 |
| 2012-06-19 | -13.29 |
| 2012-06-18 | -12.60 |
| 2012-06-15 | -12.60 |
| 2012-06-14 | -12.60 |
| 2012-06-13 | -11.21 |
| 2012-06-12 | -11.21 |
| 2012-06-11 | -11.21 |
| 2012-06-08 | -11.21 |
| 2012-06-07 | -13.99 |
| 2012-06-06 | -9.83 |
| 2012-06-05 | -9.83 |
| 2012-06-04 | -13.99 |
| 2012-06-01 | -13.99 |
| 2012-05-31 | -12.60 |
| 2012-05-30 | -11.21 |
| 2012-05-29 | -10.52 |
| 2012-05-28 | -8.44 |
| 2012-05-25 | -8.44 |
| 2012-05-24 | -8.44 |
| 2012-05-23 | -6.36 |
| 2012-05-22 | -5.66 |
| 2012-05-21 | -10.52 |
| 2012-05-18 | -10.52 |
| 2012-05-17 | -4.97 |
| 2012-05-16 | -4.97 |
| 2012-05-15 | -2.89 |
| 2012-05-14 | -5.66 |
| 2012-05-11 | -4.28 |
| 2012-05-10 | -4.28 |
| 2012-05-09 | -4.28 |
| 2012-05-08 | -3.58 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -9.13 |
| 2012-05-03 | -7.74 |
| 2012-05-02 | -6.36 |
| 2012-04-30 | -7.05 |
| 2012-04-27 | -6.36 |
| 2012-04-26 | -6.36 |
| 2012-04-25 | -8.44 |
| 2012-04-24 | -7.05 |
| 2012-04-23 | -6.36 |
| 2012-04-20 | -6.36 |
| 2012-04-19 | -6.36 |
| 2012-04-18 | -6.36 |
| 2012-04-17 | -8.44 |
| 2012-04-16 | -7.05 |
| 2012-04-13 | -7.05 |
| 2012-04-12 | -9.83 |
| 2012-04-11 | -10.52 |
| 2012-04-10 | -5.66 |
| 2012-04-05 | -4.97 |
| 2012-04-03 | -3.58 |
| 2012-04-02 | -4.28 |
| 2012-03-30 | -2.89 |
| 2012-03-29 | -1.50 |
| 2012-03-28 | 2.66 |
| 2012-03-27 | 2.66 |
| 2012-03-26 | 2.66 |
| 2012-03-23 | 5.44 |
| 2012-03-22 | 6.13 |
| 2012-03-21 | 4.05 |
| 2012-03-20 | 4.05 |
| 2012-03-19 | 6.13 |
| 2012-03-16 | 11.68 |
| 2012-03-15 | 17.92 |
| 2012-03-14 | 21.39 |
| 2012-03-13 | 22.08 |
| 2012-03-12 | 21.39 |
| 2012-03-09 | 22.08 |
| 2012-03-08 | 21.39 |
| 2012-03-07 | 20.00 |
| 2012-03-06 | 21.39 |
| 2012-03-05 | 22.08 |
| 2012-03-02 | 16.53 |
| 2012-03-01 | 9.60 |
| 2012-02-29 | 10.98 |
| 2012-02-28 | 8.90 |
| 2012-02-27 | 14.45 |
| 2012-02-24 | 17.23 |
| 2012-02-23 | 15.15 |
| 2012-02-22 | 1.97 |
| 2012-02-21 | -1.50 |
| 2012-02-20 | -1.50 |
| 2012-02-17 | -1.50 |
| 2012-02-16 | -2.20 |
| 2012-02-15 | -3.58 |
| 2012-02-14 | -4.28 |
| 2012-02-13 | -4.28 |
| 2012-02-10 | -2.89 |
| 2012-02-09 | -0.11 |
| 2012-02-08 | -2.89 |
| 2012-02-07 | -7.74 |
| 2012-02-06 | -11.91 |
| 2012-02-03 | -4.97 |
| 2012-02-02 | -18.84 |
| 2012-02-01 | -21.62 |
| 2012-01-31 | -21.62 |
| 2012-01-30 | -20.92 |
| 2012-01-27 | -21.62 |
| 2012-01-26 | -20.23 |
| 2012-01-20 | -20.23 |
| 2012-01-19 | -22.31 |
| 2012-01-18 | -22.31 |
| 2012-01-17 | -24.39 |
| 2012-01-16 | -22.31 |
| 2012-01-13 | -20.92 |
| 2012-01-12 | -20.92 |
| 2012-01-11 | -23.70 |
| 2012-01-10 | -27.17 |
| 2012-01-09 | -27.86 |
| 2012-01-06 | -27.17 |
| 2012-01-05 | -26.47 |
| 2012-01-04 | -26.47 |
| 2012-01-03 | -24.39 |
| 2011-12-30 | -27.17 |
| 2011-12-29 | -27.86 |
| 2011-12-28 | -27.86 |
| 2011-12-23 | -27.17 |
| 2011-12-22 | -22.31 |
| 2011-12-21 | -20.92 |
| 2011-12-20 | -23.00 |
| 2011-12-19 | -19.54 |
| 2011-12-16 | -18.84 |
| 2011-12-15 | -18.84 |
| 2011-12-14 | -18.84 |
| 2011-12-13 | -18.15 |
| 2011-12-12 | -18.15 |
| 2011-12-09 | -18.15 |
| 2011-12-08 | -16.76 |
| 2011-12-07 | -19.54 |
| 2011-12-06 | -20.92 |
| 2011-12-05 | -16.76 |
| 2011-12-02 | -17.46 |
| 2011-12-01 | -18.15 |
| 2011-11-30 | -21.62 |
| 2011-11-29 | -10.52 |
| 2011-11-28 | -9.83 |
| 2011-11-25 | -9.83 |
| 2011-11-24 | -7.05 |
| 2011-11-23 | -8.44 |
| 2011-11-22 | -4.97 |
| 2011-11-21 | -4.28 |
| 2011-11-18 | -1.50 |
| 2011-11-17 | -2.89 |
| 2011-11-16 | -2.89 |
| 2011-11-15 | -2.20 |
| 2011-11-14 | -0.81 |
| 2011-11-11 | -2.89 |
| 2011-11-10 | -3.58 |
| 2011-11-09 | -0.81 |
| 2011-11-08 | -0.81 |
| 2011-11-07 | -0.11 |
| 2011-11-04 | 4.74 |
| 2011-11-03 | 3.35 |
| 2011-11-02 | 4.74 |
| 2011-11-01 | 4.74 |
| 2011-10-31 | 10.98 |
| 2011-10-28 | 6.82 |
| 2011-10-27 | 4.05 |
| 2011-10-26 | -0.11 |
| 2011-10-25 | 1.97 |
| 2011-10-24 | 4.05 |
| 2011-10-21 | -7.74 |
| 2011-10-20 | -9.83 |
| 2011-10-19 | -9.83 |
| 2011-10-18 | -9.83 |
| 2011-10-17 | -4.28 |
| 2011-10-14 | -9.13 |
| 2011-10-13 | -7.05 |
| 2011-10-12 | -13.29 |
| 2011-10-11 | -15.37 |
| 2011-10-10 | -21.62 |
| 2011-10-07 | -29.25 |
| 2011-10-06 | -30.63 |
| 2011-10-04 | -33.41 |
| 2011-10-03 | -30.63 |
| 2011-09-30 | -16.07 |
| 2011-09-28 | -14.68 |
| 2011-09-27 | -11.21 |
| 2011-09-26 | -13.99 |
| 2011-09-23 | 3.35 |
| 2011-09-22 | 10.98 |
| 2011-09-21 | 15.84 |
| 2011-09-20 | 17.23 |
| 2011-09-19 | 22.08 |
| 2011-09-16 | 24.86 |
| 2011-09-15 | 31.10 |
| 2011-09-14 | 33.18 |
| 2011-09-12 | 39.42 |
| 2011-09-09 | 45.67 |
| 2011-09-08 | 42.89 |
| 2011-09-07 | 44.28 |
| 2011-09-06 | 44.28 |
| 2011-09-05 | 47.05 |
| 2011-09-02 | 51.22 |
| 2011-09-01 | 53.30 |
| 2011-08-31 | 50.52 |
| 2011-08-30 | 55.38 |
| 2011-08-29 | 53.30 |
| 2011-08-26 | 57.46 |
| 2011-08-25 | 65.09 |
| 2011-08-24 | 65.09 |
| 2011-08-23 | 68.56 |
| 2011-08-22 | 62.31 |
| 2011-08-19 | 66.48 |
| 2011-08-18 | 73.41 |
| 2011-08-17 | 73.41 |
| 2011-08-16 | 72.72 |
| 2011-08-15 | 73.41 |
| 2011-08-12 | 73.41 |
| 2011-08-11 | 73.41 |
| 2011-08-10 | 80.35 |
| 2011-08-09 | 76.88 |
| 2011-08-08 | 76.88 |
| 2011-08-05 | 83.82 |
| 2011-08-04 | 97.69 |
| 2011-08-03 | 97.69 |
| 2011-08-02 | 101.16 |
| 2011-08-01 | 101.16 |
| 2011-07-29 | 104.63 |
| 2011-07-28 | 111.56 |
| 2011-07-27 | 118.50 |
| 2011-07-26 | 121.97 |
| 2011-07-25 | 115.03 |
| 2011-07-22 | 132.37 |
| 2011-07-21 | 139.31 |
| 2011-07-20 | 115.03 |
| 2011-07-19 | 101.16 |
| 2011-07-18 | 108.10 |
| 2011-07-15 | 97.69 |
| 2011-07-14 | 94.22 |
| 2011-07-13 | 87.29 |
| 2011-07-12 | 90.75 |
| 2011-07-11 | 97.69 |
| 2011-07-08 | 101.16 |
| 2011-07-07 | 104.63 |
| 2011-07-06 | 104.63 |
| 2011-07-05 | 104.63 |
| 2011-07-04 | 108.10 |
| 2011-06-30 | 111.56 |
| 2011-06-29 | 104.63 |
| 2011-06-28 | 94.22 |
| 2011-06-27 | 90.75 |
| 2011-06-24 | 94.22 |
| 2011-06-23 | 90.75 |
| 2011-06-22 | 90.75 |
| 2011-06-21 | 76.88 |
| 2011-06-20 | 68.56 |
| 2011-06-17 | 83.82 |
| 2011-06-16 | 97.69 |
| 2011-06-15 | 108.10 |
| 2011-06-14 | 115.03 |
| 2011-06-13 | 111.56 |
| 2011-06-10 | 111.56 |
| 2011-06-09 | 104.63 |
| 2011-06-08 | 115.03 |
| 2011-06-07 | 121.97 |
| 2011-06-03 | 125.44 |
| 2011-06-02 | 125.44 |
| 2011-06-01 | 135.84 |
| 2011-05-31 | 139.31 |
| 2011-05-30 | 139.31 |
| 2011-05-27 | 156.65 |
| 2011-05-26 | 170.52 |
| 2011-05-25 | 180.93 |
| 2011-05-24 | 187.87 |
| 2011-05-23 | 184.40 |
| 2011-05-20 | 191.33 |
| 2011-05-19 | 194.80 |
| 2011-05-18 | 191.33 |
| 2011-05-17 | 191.33 |
| 2011-05-16 | 191.33 |
| 2011-05-13 | 191.33 |
| 2011-05-12 | 194.80 |
| 2011-05-11 | 198.27 |
| 2011-05-09 | 194.80 |
| 2011-05-06 | 194.80 |
| 2011-05-05 | 198.27 |
| 2011-05-04 | 201.74 |
| 2011-05-03 | 212.14 |
| 2011-04-29 | 215.61 |
| 2011-04-28 | 208.68 |
| 2011-04-27 | 208.68 |
| 2011-04-26 | 212.14 |
| 2011-04-21 | 208.68 |
| 2011-04-20 | 215.61 |
| 2011-04-19 | 205.21 |
| 2011-04-18 | 212.14 |
| 2011-04-15 | 215.61 |
| 2011-04-14 | 219.08 |
| 2011-04-13 | 201.74 |
| 2011-04-12 | 198.27 |
| 2011-04-11 | 201.74 |
| 2011-04-08 | 194.80 |
| 2011-04-07 | 198.27 |
| 2011-04-06 | 205.21 |
| 2011-04-04 | 194.80 |
| 2011-04-01 | 194.80 |
| 2011-03-31 | 191.33 |
| 2011-03-30 | 194.80 |
| 2011-03-29 | 194.80 |
| 2011-03-28 | 205.21 |
| 2011-03-25 | 205.21 |
| 2011-03-24 | 191.33 |
| 2011-03-23 | 187.87 |
| 2011-03-22 | 191.33 |
| 2011-03-21 | 201.74 |
| 2011-03-18 | 194.80 |
| 2011-03-17 | 184.40 |
| 2011-03-16 | 208.68 |
| 2011-03-15 | 208.68 |
| 2011-03-14 | 219.08 |
| 2011-03-11 | 226.02 |
| 2011-03-10 | 229.48 |
| 2011-03-09 | 226.02 |
| 2011-03-08 | 229.48 |
| 2011-03-07 | 232.95 |
| 2011-03-04 | 236.42 |
| 2011-03-03 | 232.95 |
| 2011-03-02 | 232.95 |
| 2011-03-01 | 239.89 |
| 2011-02-28 | 229.48 |
| 2011-02-25 | 232.95 |
| 2011-02-24 | 232.95 |
| 2011-02-23 | 239.89 |
| 2011-02-22 | 239.89 |
| 2011-02-21 | 288.45 |
| 2011-02-18 | 288.45 |
| 2011-02-17 | 267.64 |
| 2011-02-16 | 260.70 |
| 2011-02-15 | 246.83 |
| 2011-02-14 | 253.76 |
| 2011-02-11 | 239.89 |
| 2011-02-10 | 239.89 |
| 2011-02-09 | 260.70 |
| 2011-02-08 | 260.70 |
| 2011-02-07 | 267.64 |
| 2011-02-02 | 267.64 |
| 2011-02-01 | 267.64 |
| 2011-01-31 | 253.76 |
| 2011-01-28 | 267.64 |
| 2011-01-27 | 267.64 |
| 2011-01-26 | 253.76 |
| 2011-01-25 | 260.70 |
| 2011-01-24 | 274.57 |
| 2011-01-21 | 274.57 |
| 2011-01-20 | 274.57 |
| 2011-01-19 | 288.45 |
| 2011-01-18 | 295.38 |
| 2011-01-17 | 288.45 |
| 2011-01-14 | 281.51 |
| 2011-01-13 | 260.70 |
| 2011-01-12 | 246.83 |
| 2011-01-11 | 246.83 |
| 2011-01-10 | 246.83 |
| 2011-01-07 | 246.83 |
| 2011-01-06 | 260.70 |
| 2011-01-05 | 253.76 |
| 2011-01-04 | 253.76 |
| 2011-01-03 | 260.70 |
| 2010-12-31 | 253.76 |
| 2010-12-30 | 236.42 |
| 2010-12-29 | 229.48 |
| 2010-12-28 | 226.02 |
| 2010-12-24 | 226.02 |
| 2010-12-23 | 226.02 |
| 2010-12-22 | 229.48 |
| 2010-12-21 | 229.48 |
| 2010-12-20 | 229.48 |
| 2010-12-17 | 232.95 |
| 2010-12-16 | 222.55 |
| 2010-12-15 | 236.42 |
| 2010-12-14 | 239.89 |
| 2010-12-13 | 236.42 |
| 2010-12-10 | 236.42 |
| 2010-12-09 | 246.83 |
| 2010-12-08 | 260.70 |
| 2010-12-07 | 246.83 |
| 2010-12-06 | 222.55 |
| 2010-12-03 | 212.14 |
| 2010-12-02 | 208.68 |
| 2010-12-01 | 201.74 |
| 2010-11-30 | 198.27 |
| 2010-11-29 | 201.74 |
| 2010-11-26 | 198.27 |
| 2010-11-25 | 198.27 |
| 2010-11-24 | 198.27 |
| 2010-11-23 | 194.80 |
| 2010-11-22 | 201.74 |
| 2010-11-19 | 205.21 |
| 2010-11-18 | 208.68 |
| 2010-11-17 | 201.74 |
| 2010-11-16 | 212.14 |
| 2010-11-15 | 215.61 |
| 2010-11-12 | 212.14 |
| 2010-11-11 | 232.95 |
| 2010-11-10 | 236.42 |
| 2010-11-09 | 236.42 |
| 2010-11-08 | 246.83 |
| 2010-11-05 | 236.42 |
| 2010-11-04 | 236.42 |
| 2010-11-03 | 219.08 |
| 2010-11-02 | 219.08 |
| 2010-11-01 | 229.48 |
| 2010-10-29 | 198.27 |
| 2010-10-28 | 198.27 |
| 2010-10-27 | 198.27 |
| 2010-10-26 | 194.80 |
| 2010-10-25 | 198.27 |
| 2010-10-22 | 194.80 |
| 2010-10-21 | 198.27 |
| 2010-10-20 | 198.27 |
| 2010-10-19 | 201.74 |
| 2010-10-18 | 201.74 |
| 2010-10-15 | 201.74 |
| 2010-10-14 | 205.21 |
| 2010-10-13 | 208.68 |
| 2010-10-12 | 205.21 |
| 2010-10-11 | 201.74 |
| 2010-10-08 | 198.27 |
| 2010-10-07 | 201.74 |
| 2010-10-06 | 201.74 |
| 2010-10-05 | 198.27 |
| 2010-10-04 | 198.27 |
| 2010-09-30 | 205.21 |
| 2010-09-29 | 212.14 |
| 2010-09-28 | 215.61 |
| 2010-09-27 | 212.14 |
| 2010-09-24 | 212.14 |
| 2010-09-22 | 215.61 |
| 2010-09-21 | 219.08 |
| 2010-09-20 | 222.55 |
| 2010-09-17 | 208.68 |
| 2010-09-16 | 208.68 |
| 2010-09-15 | 212.14 |
| 2010-09-14 | 215.61 |
| 2010-09-13 | 215.61 |
| 2010-09-10 | 205.21 |
| 2010-09-09 | 215.61 |
| 2010-09-08 | 215.61 |
| 2010-09-07 | 215.61 |
| 2010-09-06 | 208.68 |
| 2010-09-03 | 191.33 |
| 2010-09-02 | 194.80 |
| 2010-09-01 | 187.87 |
| 2010-08-31 | 187.87 |
| 2010-08-30 | 194.80 |
| 2010-08-27 | 194.80 |
| 2010-08-26 | 184.40 |
| 2010-08-25 | 184.40 |
| 2010-08-24 | 184.40 |
| 2010-08-23 | 187.87 |
| 2010-08-20 | 187.87 |
| 2010-08-19 | 191.33 |
| 2010-08-18 | 201.74 |
| 2010-08-17 | 205.21 |
| 2010-08-16 | 208.68 |
| 2010-08-13 | 219.08 |
| 2010-08-12 | 212.14 |
| 2010-08-11 | 215.61 |
| 2010-08-10 | 222.55 |
| 2010-08-09 | 226.02 |
| 2010-08-06 | 226.02 |
| 2010-08-05 | 229.48 |
| 2010-08-04 | 226.02 |
| 2010-08-03 | 239.89 |
| 2010-08-02 | 222.55 |
| 2010-07-30 | 219.08 |
| 2010-07-29 | 222.55 |
| 2010-07-28 | 219.08 |
| 2010-07-27 | 215.61 |
| 2010-07-26 | 212.14 |
| 2010-07-23 | 212.14 |
| 2010-07-22 | 212.14 |
| 2010-07-21 | 208.68 |
| 2010-07-20 | 212.14 |
| 2010-07-19 | 212.14 |
| 2010-07-16 | 236.42 |
| 2010-07-15 | 239.89 |
| 2010-07-14 | 246.83 |
| 2010-07-13 | 246.83 |
| 2010-07-12 | 243.36 |
| 2010-07-09 | 243.36 |
| 2010-07-08 | 236.42 |
| 2010-07-07 | 222.55 |
| 2010-07-06 | 222.55 |
| 2010-07-05 | 222.55 |
| 2010-07-02 | 229.48 |
| 2010-06-30 | 243.36 |
| 2010-06-29 | 246.83 |
| 2010-06-28 | 260.70 |
| 2010-06-25 | 274.57 |
| 2010-06-24 | 274.57 |
| 2010-06-23 | 281.51 |
| 2010-06-22 | 288.45 |
| 2010-06-21 | 295.38 |
| 2010-06-18 | 281.51 |
| 2010-06-17 | 281.51 |
| 2010-06-15 | 281.51 |
| 2010-06-14 | 267.64 |
| 2010-06-11 | 274.57 |
| 2010-06-10 | 281.51 |
| 2010-06-09 | 281.51 |
| 2010-06-08 | 281.51 |
| 2010-06-07 | 288.45 |
| 2010-06-04 | 295.38 |
| 2010-06-03 | 302.32 |
| 2010-06-02 | 302.32 |
| 2010-06-01 | 302.32 |
| 2010-05-31 | 309.25 |
| 2010-05-28 | 323.13 |
| 2010-05-27 | 309.25 |
| 2010-05-26 | 295.38 |
| 2010-05-25 | 288.45 |
| 2010-05-24 | 309.25 |
| 2010-05-20 | 295.38 |
| 2010-05-19 | 330.06 |
| 2010-05-18 | 364.75 |
| 2010-05-17 | 371.68 |
| 2010-05-14 | 378.62 |
| 2010-05-13 | 364.75 |
| 2010-05-12 | 357.81 |
| 2010-05-11 | 364.75 |
| 2010-05-10 | 371.68 |
| 2010-05-07 | 371.68 |
| 2010-05-06 | 385.56 |
| 2010-05-05 | 406.37 |
| 2010-05-04 | 371.68 |
| 2010-05-03 | 378.62 |
| 2010-04-30 | 385.56 |
| 2010-04-29 | 385.56 |
| 2010-04-28 | 399.43 |
| 2010-04-27 | 399.43 |
| 2010-04-26 | 413.30 |
| 2010-04-23 | 413.30 |
| 2010-04-22 | 399.43 |
| 2010-04-21 | 413.30 |
| 2010-04-20 | 399.43 |
| 2010-04-19 | 378.62 |
| 2010-04-16 | 371.68 |
| 2010-04-15 | 371.68 |
| 2010-04-14 | 371.68 |
| 2010-04-13 | 378.62 |
| 2010-04-12 | 399.43 |
| 2010-04-09 | 399.43 |
| 2010-04-08 | 406.37 |
| 2010-04-07 | 399.43 |
| 2010-04-01 | 392.49 |
| 2010-03-31 | 385.56 |
| 2010-03-30 | 364.75 |
| 2010-03-29 | 343.94 |
| 2010-03-26 | 330.06 |
| 2010-03-25 | 330.06 |
| 2010-03-24 | 337.00 |
| 2010-03-23 | 330.06 |
| 2010-03-22 | 323.13 |
| 2010-03-19 | 323.13 |
| 2010-03-18 | 323.13 |
| 2010-03-17 | 330.06 |
| 2010-03-16 | 309.25 |
| 2010-03-15 | 316.19 |
| 2010-03-12 | 330.06 |
| 2010-03-11 | 337.00 |
| 2010-03-10 | 399.43 |
| 2010-03-09 | 371.68 |
| 2010-03-08 | 364.75 |
| 2010-03-05 | 357.81 |
| 2010-03-04 | 350.87 |
| 2010-03-03 | 350.87 |
| 2010-03-02 | 323.13 |
| 2010-03-01 | 343.94 |
| 2010-02-26 | 357.81 |
| 2010-02-25 | 357.81 |
| 2010-02-24 | 378.62 |
| 2010-02-23 | 378.62 |
| 2010-02-22 | 371.68 |
| 2010-02-19 | 357.81 |
| 2010-02-18 | 337.00 |
| 2010-02-17 | 343.94 |
| 2010-02-12 | 337.00 |
| 2010-02-11 | 316.19 |
| 2010-02-10 | 288.45 |
| 2010-02-09 | 260.70 |
| 2010-02-08 | 267.64 |
| 2010-02-05 | 281.51 |
| 2010-02-04 | 295.38 |
| 2010-02-03 | 309.25 |
| 2010-02-02 | 309.25 |
| 2010-02-01 | 302.32 |
| 2010-01-29 | 288.45 |
| 2010-01-28 | 316.19 |
| 2010-01-27 | 316.19 |
| 2010-01-26 | 323.13 |
| 2010-01-25 | 343.94 |
| 2010-01-22 | 337.00 |
| 2010-01-21 | 357.81 |
| 2010-01-20 | 364.75 |
| 2010-01-19 | 378.62 |
| 2010-01-18 | 371.68 |
| 2010-01-15 | 350.87 |
| 2010-01-14 | 357.81 |
| 2010-01-13 | 334.05 |
| 2010-01-12 | 345.04 |
| 2010-01-11 | 312.08 |
| 2010-01-08 | 317.57 |
| 2010-01-07 | 284.60 |
| 2010-01-06 | 279.11 |
| 2010-01-05 | 284.60 |
| 2010-01-04 | 279.11 |
| 2009-12-31 | 262.63 |
| 2009-12-30 | 257.13 |
| 2009-12-29 | 257.13 |
| 2009-12-28 | 262.63 |
| 2009-12-24 | 257.13 |
| 2009-12-23 | 257.13 |
| 2009-12-22 | 240.65 |
| 2009-12-21 | 229.66 |
| 2009-12-18 | 235.15 |
| 2009-12-17 | 246.14 |
| 2009-12-16 | 268.12 |
| 2009-12-15 | 246.14 |
| 2009-12-14 | 257.13 |
| 2009-12-11 | 229.66 |
| 2009-12-10 | 191.20 |
| 2009-12-09 | 185.71 |
| 2009-12-08 | 202.19 |
| 2009-12-07 | 185.71 |
| 2009-12-04 | 158.23 |
| 2009-12-03 | 160.98 |
| 2009-12-02 | 160.98 |
| 2009-12-01 | 169.22 |
| 2009-11-30 | 163.73 |
| 2009-11-27 | 149.99 |
| 2009-11-26 | 169.22 |
| 2009-11-25 | 163.73 |
| 2009-11-24 | 163.73 |
| 2009-11-23 | 169.22 |
| 2009-11-20 | 169.22 |
| 2009-11-19 | 158.23 |
| 2009-11-18 | 163.73 |
| 2009-11-17 | 169.22 |
| 2009-11-16 | 136.26 |
| 2009-11-13 | 133.51 |
| 2009-11-12 | 125.27 |
| 2009-11-11 | 130.76 |
| 2009-11-10 | 119.77 |
| 2009-11-09 | 119.77 |
| 2009-11-06 | 119.77 |
| 2009-11-05 | 119.77 |
| 2009-11-04 | 111.53 |
| 2009-11-03 | 114.28 |
| 2009-11-02 | 136.26 |
| 2009-10-30 | 133.51 |
| 2009-10-29 | 122.52 |
| 2009-10-28 | 122.52 |
| 2009-10-27 | 106.04 |
| 2009-10-23 | 108.78 |
| 2009-10-22 | 103.29 |
| 2009-10-21 | 111.53 |
| 2009-10-20 | 111.53 |
| 2009-10-19 | 100.54 |
| 2009-10-16 | 111.53 |
| 2009-10-15 | 86.81 |
| 2009-10-14 | 78.57 |
| 2009-10-13 | 75.82 |
| 2009-10-12 | 48.35 |
| 2009-10-09 | 35.71 |
| 2009-10-08 | 33.51 |
| 2009-10-07 | 31.86 |
| 2009-10-06 | 31.86 |
| 2009-10-05 | 31.86 |
| 2009-10-02 | 31.86 |
| 2009-09-30 | 33.51 |
| 2009-09-29 | 33.51 |
| 2009-09-28 | 32.41 |
| 2009-09-25 | 34.61 |
| 2009-09-24 | 32.41 |
| 2009-09-23 | 31.31 |
| 2009-09-22 | 29.67 |
| 2009-09-21 | 26.92 |
| 2009-09-18 | 34.61 |
| 2009-09-17 | 37.36 |
| 2009-09-16 | 36.81 |
| 2009-09-15 | 34.61 |
| 2009-09-14 | 36.81 |
| 2009-09-11 | 37.36 |
| 2009-09-10 | 40.11 |
| 2009-09-09 | 40.11 |
| 2009-09-08 | 45.60 |
| 2009-09-07 | 40.11 |
| 2009-09-04 | 36.26 |
| 2009-09-03 | 34.61 |
| 2009-09-02 | 32.41 |
| 2009-09-01 | 32.41 |
| 2009-08-31 | 32.41 |
| 2009-08-28 | 34.06 |
| 2009-08-27 | 37.36 |
| 2009-08-26 | 34.61 |
| 2009-08-25 | 34.61 |
| 2009-08-24 | 32.96 |
| 2009-08-21 | 30.77 |
| 2009-08-20 | 26.37 |
| 2009-08-19 | 24.17 |
| 2009-08-18 | 25.82 |
| 2009-08-17 | 25.27 |
| 2009-08-14 | 36.81 |
| 2009-08-13 | 36.26 |
| 2009-08-12 | 35.71 |
| 2009-08-11 | 40.11 |
| 2009-08-10 | 40.11 |
| 2009-08-07 | 36.81 |
| 2009-08-06 | 45.60 |
| 2009-08-05 | 42.85 |
| 2009-08-04 | 42.85 |
| 2009-08-03 | 56.59 |
| 2009-07-31 | 56.59 |
| 2009-07-30 | 40.11 |
| 2009-07-29 | 40.11 |
| 2009-07-28 | 37.36 |
| 2009-07-27 | 37.36 |
| 2009-07-24 | 40.11 |
| 2009-07-23 | 35.71 |
| 2009-07-22 | 36.26 |
| 2009-07-21 | 29.12 |
| 2009-07-20 | 29.12 |
| 2009-07-17 | 23.62 |
| 2009-07-16 | 21.97 |
| 2009-07-15 | 24.72 |
| 2009-07-14 | 20.33 |
| 2009-07-13 | 17.58 |
| 2009-07-10 | 21.97 |
| 2009-07-09 | 23.62 |
| 2009-07-08 | 22.52 |
| 2009-07-07 | 22.52 |
| 2009-07-06 | 23.62 |
| 2009-07-03 | 19.78 |
| 2009-07-02 | 15.93 |
| 2009-06-30 | 19.23 |
| 2009-06-29 | 25.27 |
| 2009-06-26 | 21.97 |
| 2009-06-25 | 12.63 |
| 2009-06-24 | 11.54 |
| 2009-06-23 | 9.89 |
| 2009-06-22 | 15.38 |
| 2009-06-19 | 15.38 |
| 2009-06-18 | 14.28 |
| 2009-06-17 | 14.28 |
| 2009-06-16 | 15.38 |
| 2009-06-15 | 23.62 |
| 2009-06-12 | 30.77 |
| 2009-06-11 | 31.86 |
| 2009-06-10 | 34.06 |
| 2009-06-09 | 29.67 |
| 2009-06-08 | 32.96 |
| 2009-06-05 | 40.11 |
| 2009-06-04 | 45.60 |
| 2009-06-03 | 24.72 |
| 2009-06-02 | 17.03 |
| 2009-06-01 | 14.28 |
| 2009-05-29 | 14.28 |
| 2009-05-27 | 14.83 |
| 2009-05-26 | 12.08 |
| 2009-05-25 | 10.99 |
| 2009-05-22 | 9.34 |
| 2009-05-21 | 16.48 |
| 2009-05-20 | 17.03 |
| 2009-05-19 | 8.79 |
| 2009-05-18 | 7.69 |
| 2009-05-15 | 1.10 |
| 2009-05-14 | -1.10 |
| 2009-05-13 | 0.55 |
| 2009-05-12 | 0.55 |
| 2009-05-11 | 1.10 |
| 2009-05-08 | -3.30 |
| 2009-05-07 | -3.85 |
| 2009-05-06 | 0.55 |
| 2009-05-05 | -4.40 |
| 2009-05-04 | -7.70 |
| 2009-04-30 | -12.09 |
| 2009-04-29 | -12.64 |
| 2009-04-28 | -14.84 |
| 2009-04-27 | -8.24 |
| 2009-04-24 | -1.65 |
| 2009-04-23 | -14.84 |
| 2009-04-22 | -15.39 |
| 2009-04-21 | -15.39 |
| 2009-04-20 | -15.39 |
| 2009-04-17 | -12.09 |
| 2009-04-16 | -10.99 |
| 2009-04-15 | -10.44 |
| 2009-04-14 | -15.94 |
| 2009-04-09 | -19.78 |
| 2009-04-08 | -18.13 |
| 2009-04-07 | -18.13 |
| 2009-04-06 | -19.78 |
| 2009-04-03 | -21.43 |
| 2009-04-02 | -16.49 |
| 2009-04-01 | -18.68 |
| 2009-03-31 | -21.98 |
| 2009-03-30 | -20.88 |
| 2009-03-27 | -19.78 |
| 2009-03-26 | -17.58 |
| 2009-03-25 | -17.58 |
| 2009-03-24 | -20.33 |
| 2009-03-23 | -19.23 |
| 2009-03-20 | -19.78 |
| 2009-03-19 | -19.78 |
| 2009-03-18 | -19.78 |
| 2009-03-17 | -20.33 |
| 2009-03-16 | -21.43 |
| 2009-03-13 | -17.58 |
| 2009-03-12 | -17.04 |
| 2009-03-11 | -17.58 |
| 2009-03-10 | -20.33 |
| 2009-03-09 | -18.68 |
| 2009-03-06 | -17.04 |
| 2009-03-05 | -15.94 |
| 2009-03-04 | -17.04 |
| 2009-03-03 | -17.04 |
| 2009-03-02 | -17.04 |
| 2009-02-27 | -14.84 |
| 2009-02-26 | -14.29 |
| 2009-02-25 | -14.29 |
| 2009-02-24 | -18.68 |
| 2009-02-23 | -15.94 |
| 2009-02-20 | -17.58 |
| 2009-02-19 | -17.58 |
| 2009-02-18 | -17.58 |
| 2009-02-17 | -17.58 |
| 2009-02-16 | -14.29 |
| 2009-02-13 | -14.29 |
| 2009-02-12 | -13.74 |
| 2009-02-11 | -13.74 |
| 2009-02-10 | -13.74 |
| 2009-02-09 | -12.09 |
| 2009-02-06 | -12.64 |
| 2009-02-05 | -12.64 |
| 2009-02-04 | -12.09 |
| 2009-02-03 | -12.09 |
| 2009-02-02 | -10.99 |
| 2009-01-30 | -15.94 |
| 2009-01-29 | -15.94 |
| 2009-01-23 | -15.94 |
| 2009-01-22 | -15.39 |
| 2009-01-21 | -24.18 |
| 2009-01-20 | -21.43 |
| 2009-01-19 | -23.08 |
| 2009-01-16 | -21.98 |
| 2009-01-15 | -21.98 |
| 2009-01-14 | -18.13 |
| 2009-01-13 | -20.33 |
| 2009-01-12 | -19.78 |
| 2009-01-09 | -17.58 |
| 2009-01-08 | -15.39 |
| 2009-01-07 | -14.84 |
| 2009-01-06 | -14.29 |
| 2009-01-05 | -13.19 |
| 2009-01-02 | -14.84 |
| 2008-12-31 | -18.68 |
| 2008-12-30 | -18.68 |
| 2008-12-29 | -18.13 |
| 2008-12-24 | -18.13 |
| 2008-12-23 | -19.23 |
| 2008-12-22 | -18.13 |
| 2008-12-19 | -17.58 |
| 2008-12-18 | -20.33 |
| 2008-12-17 | -21.43 |
| 2008-12-16 | -18.68 |
| 2008-12-15 | -19.78 |
| 2008-12-12 | -23.08 |
| 2008-12-11 | -20.88 |
| 2008-12-10 | -26.38 |
| 2008-12-09 | -26.38 |
| 2008-12-08 | -23.63 |
| 2008-12-05 | -23.63 |
| 2008-12-04 | -23.63 |
| 2008-12-03 | -20.88 |
| 2008-12-02 | -25.83 |
| 2008-12-01 | -21.98 |
| 2008-11-28 | -21.98 |
| 2008-11-27 | -24.18 |
| 2008-11-26 | -25.28 |
| 2008-11-25 | -21.98 |
| 2008-11-24 | -20.33 |
| 2008-11-21 | -20.33 |
| 2008-11-20 | -20.33 |
| 2008-11-19 | -20.33 |
| 2008-11-18 | -20.33 |
| 2008-11-17 | -15.94 |
| 2008-11-14 | -16.49 |
| 2008-11-13 | -17.58 |
| 2008-11-12 | -16.49 |
| 2008-11-11 | -14.84 |
| 2008-11-10 | -15.39 |
| 2008-11-07 | -14.84 |
| 2008-11-06 | -14.29 |
| 2008-11-05 | -14.84 |
| 2008-11-04 | -18.68 |
| 2008-11-03 | -18.68 |
| 2008-10-31 | -21.98 |
| 2008-10-30 | -19.23 |
| 2008-10-29 | -34.07 |
| 2008-10-28 | -39.56 |
| 2008-10-27 | -39.56 |
| 2008-10-24 | -37.91 |
| 2008-10-23 | -35.72 |
| 2008-10-22 | -32.42 |
| 2008-10-21 | -34.07 |
| 2008-10-20 | -26.93 |
| 2008-10-17 | -26.93 |
| 2008-10-16 | -29.12 |
| 2008-10-15 | -29.12 |
| 2008-10-14 | -26.38 |
| 2008-10-13 | -25.28 |
| 2008-10-10 | -23.08 |
| 2008-10-09 | -18.68 |
| 2008-10-08 | -18.68 |
| 2008-10-06 | -18.68 |
| 2008-10-03 | -18.68 |
| 2008-10-02 | -19.78 |
| 2008-09-30 | -18.13 |
| 2008-09-29 | -17.58 |
| 2008-09-26 | -14.29 |
| 2008-09-25 | -15.39 |
| 2008-09-24 | -14.29 |
| 2008-09-23 | -14.29 |
| 2008-09-22 | -13.19 |
| 2008-09-19 | -14.84 |
| 2008-09-18 | -16.49 |
| 2008-09-17 | -13.74 |
| 2008-09-16 | -12.09 |
| 2008-09-12 | -12.09 |
| 2008-09-11 | -15.39 |
| 2008-09-10 | -12.09 |
| 2008-09-09 | -8.24 |
| 2008-09-08 | -12.09 |
| 2008-09-05 | -14.29 |
| 2008-09-04 | -14.29 |
| 2008-09-03 | -13.19 |
| 2008-09-02 | -12.09 |
| 2008-09-01 | -12.09 |
| 2008-08-29 | -8.24 |
| 2008-08-28 | -8.79 |
| 2008-08-27 | -10.99 |
| 2008-08-26 | -12.64 |
| 2008-08-25 | -14.29 |
| 2008-08-21 | -14.84 |
| 2008-08-20 | -8.79 |
| 2008-08-19 | -5.50 |
| 2008-08-18 | -1.10 |
| 2008-08-15 | -0.55 |
| 2008-08-14 | -4.40 |
| 2008-08-13 | -6.60 |
| 2008-08-12 | -6.60 |
| 2008-08-11 | 1.65 |
| 2008-08-08 | 3.29 |
| 2008-08-07 | 5.49 |
| 2008-08-05 | 4.00 |
| 2008-08-04 | 4.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | -2.00 |
| 2008-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy