Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0499 % |
|---|---|
| 2025-08-26 | -87.39 |
| 2025-08-25 | -85.75 |
| 2025-08-22 | -86.98 |
| 2025-08-21 | -86.67 |
| 2025-08-20 | -87.70 |
| 2025-08-19 | -85.75 |
| 2025-08-18 | -87.08 |
| 2025-08-15 | -86.06 |
| 2025-08-14 | -86.16 |
| 2025-08-13 | -85.96 |
| 2025-08-12 | -87.08 |
| 2025-08-11 | -88.21 |
| 2025-08-08 | -88.21 |
| 2025-08-07 | -88.31 |
| 2025-08-06 | -88.31 |
| 2025-08-05 | -87.70 |
| 2025-08-04 | -87.39 |
| 2025-08-01 | -88.83 |
| 2025-07-31 | -87.70 |
| 2025-07-30 | -87.70 |
| 2025-07-29 | -87.70 |
| 2025-07-28 | -87.29 |
| 2025-07-25 | -87.70 |
| 2025-07-24 | -87.70 |
| 2025-07-23 | -87.90 |
| 2025-07-22 | -87.90 |
| 2025-07-21 | -87.90 |
| 2025-07-18 | -87.19 |
| 2025-07-17 | -86.88 |
| 2025-07-16 | -88.52 |
| 2025-07-15 | -87.60 |
| 2025-07-14 | -86.37 |
| 2025-07-11 | -85.03 |
| 2025-07-10 | -89.75 |
| 2025-07-09 | -89.75 |
| 2025-07-08 | -89.75 |
| 2025-07-07 | -89.75 |
| 2025-07-04 | -89.65 |
| 2025-07-03 | -89.65 |
| 2025-07-02 | -89.44 |
| 2025-06-30 | -89.44 |
| 2025-06-27 | -89.44 |
| 2025-06-26 | -89.44 |
| 2025-06-25 | -89.54 |
| 2025-06-24 | -89.34 |
| 2025-06-23 | -87.70 |
| 2025-06-20 | -88.11 |
| 2025-06-19 | -87.60 |
| 2025-06-18 | -88.42 |
| 2025-06-17 | -89.44 |
| 2025-06-16 | -89.44 |
| 2025-06-13 | -89.54 |
| 2025-06-12 | -89.54 |
| 2025-06-11 | -89.54 |
| 2025-06-10 | -89.54 |
| 2025-06-09 | -89.54 |
| 2025-06-06 | -89.65 |
| 2025-06-05 | -89.24 |
| 2025-06-04 | -89.24 |
| 2025-06-03 | -88.21 |
| 2025-06-02 | -88.11 |
| 2025-05-30 | -89.44 |
| 2025-05-29 | -89.34 |
| 2025-05-28 | -89.34 |
| 2025-05-27 | -89.34 |
| 2025-05-26 | -89.24 |
| 2025-05-23 | -89.03 |
| 2025-05-22 | -89.03 |
| 2025-05-21 | -89.03 |
| 2025-05-20 | -89.03 |
| 2025-05-19 | -88.83 |
| 2025-05-16 | -88.83 |
| 2025-05-15 | -88.83 |
| 2025-05-14 | -88.83 |
| 2025-05-13 | -89.13 |
| 2025-05-12 | -89.03 |
| 2025-05-09 | -87.90 |
| 2025-05-08 | -88.01 |
| 2025-05-07 | -89.75 |
| 2025-05-06 | -88.42 |
| 2025-05-02 | -89.65 |
| 2025-04-30 | -89.65 |
| 2025-04-29 | -89.65 |
| 2025-04-28 | -89.34 |
| 2025-04-25 | -89.34 |
| 2025-04-24 | -89.44 |
| 2025-04-23 | -89.44 |
| 2025-04-22 | -88.72 |
| 2025-04-17 | -88.72 |
| 2025-04-16 | -88.72 |
| 2025-04-15 | -89.34 |
| 2025-04-14 | -89.34 |
| 2025-04-11 | -89.54 |
| 2025-04-10 | -89.54 |
| 2025-04-09 | -89.65 |
| 2025-04-08 | -89.65 |
| 2025-04-07 | -89.44 |
| 2025-04-03 | -87.90 |
| 2025-04-02 | -88.11 |
| 2025-04-01 | -85.03 |
| 2025-03-31 | -85.03 |
| 2025-03-28 | -85.03 |
| 2025-03-27 | -86.47 |
| 2025-03-26 | -86.47 |
| 2025-03-25 | -87.39 |
| 2025-03-24 | -84.62 |
| 2025-03-21 | -84.01 |
| 2025-03-20 | -86.26 |
| 2025-03-19 | -86.26 |
| 2025-03-18 | -88.93 |
| 2025-03-17 | -89.34 |
| 2025-03-14 | -88.93 |
| 2025-03-13 | -88.93 |
| 2025-03-12 | -88.93 |
| 2025-03-11 | -88.83 |
| 2025-03-10 | -88.72 |
| 2025-03-07 | -88.21 |
| 2025-03-06 | -88.21 |
| 2025-03-05 | -88.21 |
| 2025-03-04 | -88.21 |
| 2025-03-03 | -88.21 |
| 2025-02-28 | -88.21 |
| 2025-02-27 | -88.21 |
| 2025-02-26 | -88.21 |
| 2025-02-25 | -88.83 |
| 2025-02-24 | -88.21 |
| 2025-02-21 | -88.21 |
| 2025-02-20 | -88.21 |
| 2025-02-19 | -88.21 |
| 2025-02-18 | -88.21 |
| 2025-02-17 | -88.21 |
| 2025-02-14 | -88.31 |
| 2025-02-13 | -88.52 |
| 2025-02-12 | -88.21 |
| 2025-02-11 | -89.03 |
| 2025-02-10 | -88.11 |
| 2025-02-07 | -88.11 |
| 2025-02-06 | -88.11 |
| 2025-02-05 | -88.11 |
| 2025-02-04 | -88.11 |
| 2025-02-03 | -88.11 |
| 2025-01-28 | -88.11 |
| 2025-01-27 | -88.11 |
| 2025-01-24 | -88.11 |
| 2025-01-23 | -88.11 |
| 2025-01-22 | -88.11 |
| 2025-01-21 | -88.11 |
| 2025-01-20 | -88.11 |
| 2025-01-17 | -88.52 |
| 2025-01-16 | -88.11 |
| 2025-01-15 | -88.52 |
| 2025-01-14 | -88.52 |
| 2025-01-13 | -88.52 |
| 2025-01-10 | -88.11 |
| 2025-01-09 | -88.11 |
| 2025-01-08 | -88.52 |
| 2025-01-07 | -87.08 |
| 2025-01-06 | -86.37 |
| 2025-01-03 | -86.37 |
| 2025-01-02 | -86.37 |
| 2024-12-31 | -86.37 |
| 2024-12-30 | -86.37 |
| 2024-12-27 | -86.37 |
| 2024-12-24 | -86.37 |
| 2024-12-23 | -86.37 |
| 2024-12-20 | -86.37 |
| 2024-12-19 | -86.37 |
| 2024-12-18 | -86.37 |
| 2024-12-17 | -86.37 |
| 2024-12-16 | -86.37 |
| 2024-12-13 | -86.37 |
| 2024-12-12 | -86.37 |
| 2024-12-11 | -86.37 |
| 2024-12-10 | -86.37 |
| 2024-12-09 | -86.37 |
| 2024-12-06 | -86.37 |
| 2024-12-05 | -86.37 |
| 2024-12-04 | -86.37 |
| 2024-12-03 | -87.80 |
| 2024-12-02 | -86.26 |
| 2024-11-29 | -85.44 |
| 2024-11-28 | -85.44 |
| 2024-11-27 | -85.44 |
| 2024-11-26 | -85.44 |
| 2024-11-25 | -85.44 |
| 2024-11-22 | -85.44 |
| 2024-11-21 | -85.34 |
| 2024-11-20 | -81.55 |
| 2024-11-19 | -81.04 |
| 2024-11-18 | -81.04 |
| 2024-11-15 | -81.04 |
| 2024-11-14 | -81.04 |
| 2024-11-13 | -81.04 |
| 2024-11-12 | -80.93 |
| 2024-11-11 | -80.93 |
| 2024-11-08 | -80.93 |
| 2024-11-07 | -80.93 |
| 2024-11-06 | -80.93 |
| 2024-11-05 | -80.93 |
| 2024-11-04 | -80.42 |
| 2024-11-01 | -80.42 |
| 2024-10-31 | -80.42 |
| 2024-10-30 | -80.42 |
| 2024-10-29 | -80.42 |
| 2024-10-28 | -80.52 |
| 2024-10-25 | -80.42 |
| 2024-10-24 | -80.42 |
| 2024-10-23 | -80.42 |
| 2024-10-22 | -80.42 |
| 2024-10-21 | -81.65 |
| 2024-10-18 | -81.65 |
| 2024-10-17 | -81.55 |
| 2024-10-16 | -81.55 |
| 2024-10-15 | -80.52 |
| 2024-10-14 | -80.11 |
| 2024-10-10 | -80.11 |
| 2024-10-09 | -80.11 |
| 2024-10-08 | -79.91 |
| 2024-10-07 | -79.91 |
| 2024-10-04 | -80.01 |
| 2024-10-03 | -81.24 |
| 2024-10-02 | -81.04 |
| 2024-09-30 | -79.60 |
| 2024-09-27 | -79.60 |
| 2024-09-26 | -79.60 |
| 2024-09-25 | -79.60 |
| 2024-09-24 | -80.42 |
| 2024-09-23 | -80.42 |
| 2024-09-20 | -80.42 |
| 2024-09-19 | -80.42 |
| 2024-09-17 | -79.91 |
| 2024-09-16 | -80.42 |
| 2024-09-13 | -79.50 |
| 2024-09-12 | -79.50 |
| 2024-09-11 | -79.70 |
| 2024-09-10 | -79.70 |
| 2024-09-09 | -80.01 |
| 2024-09-05 | -79.50 |
| 2024-09-04 | -79.50 |
| 2024-09-03 | -79.50 |
| 2024-09-02 | -79.50 |
| 2024-08-30 | -79.60 |
| 2024-08-29 | -82.16 |
| 2024-08-28 | -79.50 |
| 2024-08-27 | -79.50 |
| 2024-08-26 | -79.50 |
| 2024-08-23 | -79.50 |
| 2024-08-22 | -78.68 |
| 2024-08-21 | -78.68 |
| 2024-08-20 | -78.68 |
| 2024-08-19 | -78.68 |
| 2024-08-16 | -78.68 |
| 2024-08-15 | -78.68 |
| 2024-08-14 | -78.68 |
| 2024-08-13 | -78.88 |
| 2024-08-12 | -78.88 |
| 2024-08-09 | -78.47 |
| 2024-08-08 | -78.58 |
| 2024-08-07 | -80.93 |
| 2024-08-06 | -80.93 |
| 2024-08-05 | -78.99 |
| 2024-08-02 | -78.99 |
| 2024-08-01 | -78.99 |
| 2024-07-31 | -78.47 |
| 2024-07-30 | -78.47 |
| 2024-07-29 | -78.06 |
| 2024-07-26 | -77.96 |
| 2024-07-25 | -77.96 |
| 2024-07-24 | -77.96 |
| 2024-07-23 | -77.96 |
| 2024-07-22 | -77.96 |
| 2024-07-19 | -77.76 |
| 2024-07-18 | -77.65 |
| 2024-07-17 | -77.65 |
| 2024-07-16 | -77.96 |
| 2024-07-15 | -78.06 |
| 2024-07-12 | -78.27 |
| 2024-07-11 | -79.60 |
| 2024-07-10 | -80.01 |
| 2024-07-09 | -80.42 |
| 2024-07-08 | -80.42 |
| 2024-07-05 | -80.52 |
| 2024-07-04 | -79.91 |
| 2024-07-03 | -79.50 |
| 2024-07-02 | -78.99 |
| 2024-06-28 | -78.99 |
| 2024-06-27 | -80.01 |
| 2024-06-26 | -80.52 |
| 2024-06-25 | -80.52 |
| 2024-06-24 | -80.52 |
| 2024-06-21 | -80.52 |
| 2024-06-20 | -80.52 |
| 2024-06-19 | -80.52 |
| 2024-06-18 | -80.52 |
| 2024-06-17 | -80.22 |
| 2024-06-14 | -82.27 |
| 2024-06-13 | -82.27 |
| 2024-06-12 | -84.32 |
| 2024-06-11 | -82.98 |
| 2024-06-07 | -82.98 |
| 2024-06-06 | -84.32 |
| 2024-06-05 | -84.32 |
| 2024-06-04 | -84.11 |
| 2024-06-03 | -84.11 |
| 2024-05-31 | -84.52 |
| 2024-05-30 | -83.80 |
| 2024-05-29 | -83.70 |
| 2024-05-28 | -84.32 |
| 2024-05-27 | -83.70 |
| 2024-05-24 | -83.29 |
| 2024-05-23 | -83.19 |
| 2024-05-22 | -83.39 |
| 2024-05-21 | -83.50 |
| 2024-05-20 | -83.50 |
| 2024-05-17 | -83.60 |
| 2024-05-16 | -83.39 |
| 2024-05-14 | -83.39 |
| 2024-05-13 | -83.39 |
| 2024-05-10 | -83.39 |
| 2024-05-09 | -83.29 |
| 2024-05-08 | -83.19 |
| 2024-05-07 | -85.14 |
| 2024-05-06 | -85.14 |
| 2024-05-03 | -84.62 |
| 2024-05-02 | -84.62 |
| 2024-04-30 | -84.62 |
| 2024-04-29 | -84.83 |
| 2024-04-26 | -86.57 |
| 2024-04-25 | -84.83 |
| 2024-04-24 | -85.85 |
| 2024-04-23 | -85.85 |
| 2024-04-22 | -85.85 |
| 2024-04-19 | -85.85 |
| 2024-04-18 | -87.49 |
| 2024-04-17 | -87.49 |
| 2024-04-16 | -87.49 |
| 2024-04-15 | -87.49 |
| 2024-04-12 | -87.49 |
| 2024-04-11 | -87.49 |
| 2024-04-10 | -87.49 |
| 2024-04-09 | -87.49 |
| 2024-04-08 | -87.49 |
| 2024-04-05 | -87.49 |
| 2024-04-03 | -87.49 |
| 2024-04-02 | -87.70 |
| 2024-03-28 | -86.98 |
| 2024-03-27 | -86.88 |
| 2024-03-26 | -86.88 |
| 2024-03-25 | -86.88 |
| 2024-03-22 | -84.83 |
| 2024-03-21 | -84.83 |
| 2024-03-20 | -85.85 |
| 2024-03-19 | -85.85 |
| 2024-03-18 | -85.85 |
| 2024-03-15 | -85.75 |
| 2024-03-14 | -85.75 |
| 2024-03-13 | -85.75 |
| 2024-03-12 | -84.62 |
| 2024-03-11 | -85.75 |
| 2024-03-08 | -85.75 |
| 2024-03-07 | -85.75 |
| 2024-03-06 | -87.19 |
| 2024-03-05 | -86.78 |
| 2024-03-04 | -87.49 |
| 2024-03-01 | -87.39 |
| 2024-02-29 | -86.47 |
| 2024-02-28 | -88.83 |
| 2024-02-27 | -87.19 |
| 2024-02-26 | -88.72 |
| 2024-02-23 | -90.77 |
| 2024-02-22 | -90.77 |
| 2024-02-21 | -89.65 |
| 2024-02-20 | -89.65 |
| 2024-02-19 | -89.65 |
| 2024-02-16 | -89.75 |
| 2024-02-15 | -89.34 |
| 2024-02-14 | -89.34 |
| 2024-02-09 | -89.44 |
| 2024-02-08 | -89.54 |
| 2024-02-07 | -90.16 |
| 2024-02-06 | -90.47 |
| 2024-02-05 | -90.88 |
| 2024-02-02 | -90.88 |
| 2024-02-01 | -90.88 |
| 2024-01-31 | -91.49 |
| 2024-01-30 | -91.70 |
| 2024-01-29 | -90.77 |
| 2024-01-26 | -90.77 |
| 2024-01-25 | -90.77 |
| 2024-01-24 | -90.77 |
| 2024-01-23 | -92.21 |
| 2024-01-22 | -90.88 |
| 2024-01-19 | -90.88 |
| 2024-01-18 | -91.18 |
| 2024-01-17 | -91.18 |
| 2024-01-16 | -91.18 |
| 2024-01-15 | -91.18 |
| 2024-01-12 | -91.18 |
| 2024-01-11 | -91.18 |
| 2024-01-10 | -91.18 |
| 2024-01-09 | -91.18 |
| 2024-01-08 | -91.80 |
| 2024-01-05 | -91.59 |
| 2024-01-04 | -91.59 |
| 2024-01-03 | -91.39 |
| 2024-01-02 | -91.39 |
| 2023-12-29 | -92.41 |
| 2023-12-28 | -91.49 |
| 2023-12-27 | -92.31 |
| 2023-12-22 | -91.70 |
| 2023-12-21 | -92.72 |
| 2023-12-20 | -92.11 |
| 2023-12-19 | -93.34 |
| 2023-12-18 | -92.93 |
| 2023-12-15 | -92.93 |
| 2023-12-14 | -93.03 |
| 2023-12-13 | -92.82 |
| 2023-12-12 | -92.00 |
| 2023-12-11 | -93.03 |
| 2023-12-08 | -92.11 |
| 2023-12-07 | -93.13 |
| 2023-12-06 | -93.44 |
| 2023-12-05 | -93.34 |
| 2023-12-04 | -93.13 |
| 2023-12-01 | -92.31 |
| 2023-11-30 | -92.21 |
| 2023-11-29 | -93.23 |
| 2023-11-28 | -92.72 |
| 2023-11-27 | -93.34 |
| 2023-11-24 | -93.13 |
| 2023-11-23 | -92.21 |
| 2023-11-22 | -92.31 |
| 2023-11-21 | -92.00 |
| 2023-11-20 | -92.41 |
| 2023-11-17 | -91.90 |
| 2023-11-16 | -92.31 |
| 2023-11-15 | -91.90 |
| 2023-11-14 | -92.52 |
| 2023-11-13 | -92.00 |
| 2023-11-10 | -91.90 |
| 2023-11-09 | -92.21 |
| 2023-11-08 | -92.21 |
| 2023-11-07 | -92.21 |
| 2023-11-06 | -91.80 |
| 2023-11-03 | -92.11 |
| 2023-11-02 | -92.11 |
| 2023-11-01 | -92.72 |
| 2023-10-31 | -91.80 |
| 2023-10-30 | -92.31 |
| 2023-10-27 | -92.82 |
| 2023-10-26 | -90.98 |
| 2023-10-25 | -90.67 |
| 2023-10-24 | -90.98 |
| 2023-10-20 | -90.88 |
| 2023-10-19 | -90.57 |
| 2023-10-18 | -90.67 |
| 2023-10-17 | -89.75 |
| 2023-10-16 | -89.03 |
| 2023-10-13 | -88.93 |
| 2023-10-12 | -89.34 |
| 2023-10-11 | -89.34 |
| 2023-10-10 | -89.13 |
| 2023-10-09 | -89.13 |
| 2023-10-06 | -89.13 |
| 2023-10-05 | -89.24 |
| 2023-10-04 | -89.24 |
| 2023-10-03 | -89.24 |
| 2023-09-29 | -89.24 |
| 2023-09-28 | -89.24 |
| 2023-09-27 | -89.44 |
| 2023-09-26 | -88.93 |
| 2023-09-25 | -88.42 |
| 2023-09-22 | -88.72 |
| 2023-09-21 | -87.70 |
| 2023-09-20 | -88.31 |
| 2023-09-19 | -88.21 |
| 2023-09-18 | -88.21 |
| 2023-09-15 | -88.11 |
| 2023-09-14 | -88.83 |
| 2023-09-13 | -87.80 |
| 2023-09-12 | -87.70 |
| 2023-09-11 | -88.21 |
| 2023-09-07 | -87.39 |
| 2023-09-06 | -88.42 |
| 2023-09-05 | -89.44 |
| 2023-09-04 | -89.44 |
| 2023-08-31 | -88.62 |
| 2023-08-30 | -88.52 |
| 2023-08-29 | -88.31 |
| 2023-08-28 | -88.62 |
| 2023-08-25 | -88.42 |
| 2023-08-24 | -88.42 |
| 2023-08-23 | -88.52 |
| 2023-08-22 | -87.29 |
| 2023-08-21 | -87.29 |
| 2023-08-18 | -87.80 |
| 2023-08-17 | -87.70 |
| 2023-08-16 | -88.21 |
| 2023-08-15 | -88.31 |
| 2023-08-14 | -87.70 |
| 2023-08-11 | -87.70 |
| 2023-08-10 | -87.60 |
| 2023-08-09 | -87.08 |
| 2023-08-08 | -87.49 |
| 2023-08-07 | -87.49 |
| 2023-08-04 | -87.49 |
| 2023-08-03 | -87.70 |
| 2023-08-02 | -87.80 |
| 2023-08-01 | -87.90 |
| 2023-07-31 | -88.52 |
| 2023-07-28 | -88.42 |
| 2023-07-27 | -86.98 |
| 2023-07-26 | -88.01 |
| 2023-07-25 | -88.01 |
| 2023-07-24 | -87.49 |
| 2023-07-21 | -86.88 |
| 2023-07-20 | -86.78 |
| 2023-07-19 | -88.21 |
| 2023-07-18 | -86.67 |
| 2023-07-14 | -85.75 |
| 2023-07-13 | -86.47 |
| 2023-07-12 | -85.24 |
| 2023-07-11 | -85.24 |
| 2023-07-10 | -85.03 |
| 2023-07-07 | -83.60 |
| 2023-07-06 | -82.78 |
| 2023-07-05 | -84.01 |
| 2023-07-04 | -83.80 |
| 2023-07-03 | -84.21 |
| 2023-06-30 | -84.62 |
| 2023-06-29 | -84.42 |
| 2023-06-28 | -84.11 |
| 2023-06-27 | -83.39 |
| 2023-06-26 | -83.29 |
| 2023-06-23 | -83.29 |
| 2023-06-21 | -83.19 |
| 2023-06-20 | -83.91 |
| 2023-06-19 | -83.91 |
| 2023-06-16 | -83.91 |
| 2023-06-15 | -84.01 |
| 2023-06-14 | -83.39 |
| 2023-06-13 | -83.39 |
| 2023-06-12 | -83.39 |
| 2023-06-09 | -83.39 |
| 2023-06-08 | -83.39 |
| 2023-06-07 | -83.19 |
| 2023-06-06 | -82.37 |
| 2023-06-05 | -81.55 |
| 2023-06-02 | -81.55 |
| 2023-06-01 | -81.55 |
| 2023-05-31 | -84.21 |
| 2023-05-30 | -83.60 |
| 2023-05-29 | -83.39 |
| 2023-05-25 | -82.78 |
| 2023-05-24 | -83.60 |
| 2023-05-23 | -83.09 |
| 2023-05-22 | -83.29 |
| 2023-05-19 | -82.98 |
| 2023-05-18 | -83.91 |
| 2023-05-17 | -83.80 |
| 2023-05-16 | -83.60 |
| 2023-05-15 | -82.98 |
| 2023-05-12 | -82.98 |
| 2023-05-11 | -82.98 |
| 2023-05-10 | -82.98 |
| 2023-05-09 | -83.80 |
| 2023-05-08 | -83.80 |
| 2023-05-05 | -83.80 |
| 2023-05-04 | -83.91 |
| 2023-05-03 | -83.60 |
| 2023-05-02 | -83.60 |
| 2023-04-28 | -83.80 |
| 2023-04-27 | -82.78 |
| 2023-04-26 | -83.19 |
| 2023-04-25 | -83.50 |
| 2023-04-24 | -83.09 |
| 2023-04-21 | -83.39 |
| 2023-04-20 | -83.50 |
| 2023-04-19 | -81.96 |
| 2023-04-18 | -81.96 |
| 2023-04-17 | -81.96 |
| 2023-04-14 | -82.16 |
| 2023-04-13 | -82.16 |
| 2023-04-12 | -82.16 |
| 2023-04-11 | -82.06 |
| 2023-04-06 | -82.57 |
| 2023-04-04 | -82.78 |
| 2023-04-03 | -83.19 |
| 2023-03-31 | -82.57 |
| 2023-03-30 | -83.50 |
| 2023-03-29 | -82.06 |
| 2023-03-28 | -83.29 |
| 2023-03-27 | -81.65 |
| 2023-03-24 | -81.55 |
| 2023-03-23 | -81.65 |
| 2023-03-22 | -81.04 |
| 2023-03-21 | -80.42 |
| 2023-03-20 | -80.22 |
| 2023-03-17 | -79.50 |
| 2023-03-16 | -80.32 |
| 2023-03-15 | -80.52 |
| 2023-03-14 | -79.60 |
| 2023-03-13 | -79.50 |
| 2023-03-10 | -79.40 |
| 2023-03-09 | -79.50 |
| 2023-03-08 | -78.99 |
| 2023-03-07 | -77.96 |
| 2023-03-06 | -79.50 |
| 2023-03-03 | -79.50 |
| 2023-03-02 | -78.58 |
| 2023-03-01 | -78.47 |
| 2023-02-28 | -78.47 |
| 2023-02-27 | -79.40 |
| 2023-02-24 | -77.86 |
| 2023-02-23 | -77.96 |
| 2023-02-22 | -77.96 |
| 2023-02-21 | -76.63 |
| 2023-02-20 | -77.96 |
| 2023-02-17 | -78.68 |
| 2023-02-16 | -78.17 |
| 2023-02-15 | -79.29 |
| 2023-02-14 | -79.70 |
| 2023-02-13 | -80.01 |
| 2023-02-10 | -80.52 |
| 2023-02-09 | -79.70 |
| 2023-02-08 | -74.37 |
| 2023-02-07 | -73.86 |
| 2023-02-06 | -73.86 |
| 2023-02-03 | -74.68 |
| 2023-02-02 | -74.68 |
| 2023-02-01 | -77.65 |
| 2023-01-31 | -82.27 |
| 2023-01-30 | -83.50 |
| 2023-01-27 | -83.50 |
| 2023-01-26 | -83.50 |
| 2023-01-20 | -83.70 |
| 2023-01-19 | -83.70 |
| 2023-01-18 | -83.70 |
| 2023-01-17 | -83.60 |
| 2023-01-16 | -82.98 |
| 2023-01-13 | -82.98 |
| 2023-01-12 | -82.78 |
| 2023-01-11 | -84.11 |
| 2023-01-10 | -84.11 |
| 2023-01-09 | -84.11 |
| 2023-01-06 | -84.62 |
| 2023-01-05 | -84.21 |
| 2023-01-04 | -84.21 |
| 2023-01-03 | -84.42 |
| 2022-12-30 | -84.42 |
| 2022-12-29 | -84.42 |
| 2022-12-28 | -84.42 |
| 2022-12-23 | -84.42 |
| 2022-12-22 | -84.62 |
| 2022-12-21 | -85.24 |
| 2022-12-20 | -85.24 |
| 2022-12-19 | -85.24 |
| 2022-12-16 | -83.19 |
| 2022-12-15 | -83.19 |
| 2022-12-14 | -83.19 |
| 2022-12-13 | -83.19 |
| 2022-12-12 | -82.88 |
| 2022-12-09 | -82.37 |
| 2022-12-08 | -81.65 |
| 2022-12-07 | -81.65 |
| 2022-12-06 | -82.37 |
| 2022-12-05 | -82.37 |
| 2022-12-02 | -83.19 |
| 2022-12-01 | -82.68 |
| 2022-11-30 | -83.60 |
| 2022-11-29 | -82.47 |
| 2022-11-28 | -82.37 |
| 2022-11-25 | -82.78 |
| 2022-11-24 | -82.78 |
| 2022-11-23 | -83.91 |
| 2022-11-22 | -83.60 |
| 2022-11-21 | -83.70 |
| 2022-11-18 | -84.11 |
| 2022-11-17 | -83.70 |
| 2022-11-16 | -84.83 |
| 2022-11-15 | -85.85 |
| 2022-11-14 | -85.44 |
| 2022-11-11 | -85.75 |
| 2022-11-10 | -85.75 |
| 2022-11-09 | -85.03 |
| 2022-11-08 | -84.52 |
| 2022-11-07 | -85.34 |
| 2022-11-04 | -81.55 |
| 2022-11-03 | -79.91 |
| 2022-11-02 | -79.91 |
| 2022-11-01 | -79.91 |
| 2022-10-31 | -79.81 |
| 2022-10-28 | -79.81 |
| 2022-10-27 | -79.81 |
| 2022-10-26 | -79.81 |
| 2022-10-25 | -82.47 |
| 2022-10-24 | -80.42 |
| 2022-10-21 | -80.42 |
| 2022-10-20 | -81.24 |
| 2022-10-19 | -83.09 |
| 2022-10-18 | -82.78 |
| 2022-10-17 | -81.86 |
| 2022-10-14 | -81.45 |
| 2022-10-13 | -81.04 |
| 2022-10-12 | -80.52 |
| 2022-10-11 | -80.42 |
| 2022-10-10 | -80.22 |
| 2022-10-07 | -80.22 |
| 2022-10-06 | -80.22 |
| 2022-10-05 | -80.22 |
| 2022-10-03 | -80.22 |
| 2022-09-30 | -80.22 |
| 2022-09-29 | -80.01 |
| 2022-09-28 | -80.01 |
| 2022-09-27 | -80.01 |
| 2022-09-26 | -79.81 |
| 2022-09-23 | -79.91 |
| 2022-09-22 | -79.60 |
| 2022-09-21 | -79.60 |
| 2022-09-20 | -79.60 |
| 2022-09-19 | -79.60 |
| 2022-09-16 | -78.78 |
| 2022-09-15 | -78.78 |
| 2022-09-14 | -78.68 |
| 2022-09-13 | -78.58 |
| 2022-09-09 | -78.47 |
| 2022-09-08 | -78.47 |
| 2022-09-07 | -78.37 |
| 2022-09-06 | -77.96 |
| 2022-09-05 | -77.96 |
| 2022-09-02 | -77.45 |
| 2022-09-01 | -77.45 |
| 2022-08-31 | -77.45 |
| 2022-08-30 | -77.55 |
| 2022-08-29 | -77.96 |
| 2022-08-26 | -78.47 |
| 2022-08-25 | -79.19 |
| 2022-08-24 | -79.19 |
| 2022-08-23 | -79.19 |
| 2022-08-22 | -78.58 |
| 2022-08-19 | -78.47 |
| 2022-08-18 | -78.17 |
| 2022-08-17 | -76.01 |
| 2022-08-16 | -77.65 |
| 2022-08-15 | -77.45 |
| 2022-08-12 | -76.53 |
| 2022-08-11 | -76.22 |
| 2022-08-10 | -75.50 |
| 2022-08-09 | -77.04 |
| 2022-08-08 | -77.14 |
| 2022-08-05 | -77.35 |
| 2022-08-04 | -76.01 |
| 2022-08-03 | -76.63 |
| 2022-08-02 | -77.35 |
| 2022-08-01 | -76.12 |
| 2022-07-29 | -76.01 |
| 2022-07-28 | -74.99 |
| 2022-07-27 | -74.99 |
| 2022-07-26 | -74.99 |
| 2022-07-25 | -73.86 |
| 2022-07-22 | -73.86 |
| 2022-07-21 | -73.86 |
| 2022-07-20 | -74.48 |
| 2022-07-19 | -74.37 |
| 2022-07-18 | -74.37 |
| 2022-07-15 | -74.37 |
| 2022-07-14 | -74.89 |
| 2022-07-13 | -74.48 |
| 2022-07-12 | -74.99 |
| 2022-07-11 | -75.19 |
| 2022-07-08 | -74.37 |
| 2022-07-07 | -73.35 |
| 2022-07-06 | -73.86 |
| 2022-07-05 | -74.37 |
| 2022-07-04 | -74.37 |
| 2022-06-30 | -69.76 |
| 2022-06-29 | -69.76 |
| 2022-06-28 | -69.76 |
| 2022-06-27 | -69.76 |
| 2022-06-24 | -68.22 |
| 2022-06-23 | -68.74 |
| 2022-06-22 | -68.22 |
| 2022-06-21 | -69.25 |
| 2022-06-20 | -72.32 |
| 2022-06-17 | -72.84 |
| 2022-06-16 | -71.30 |
| 2022-06-15 | -70.27 |
| 2022-06-14 | -70.27 |
| 2022-06-13 | -69.76 |
| 2022-06-10 | -68.74 |
| 2022-06-09 | -69.25 |
| 2022-06-08 | -69.25 |
| 2022-06-07 | -70.79 |
| 2022-06-06 | -71.30 |
| 2022-06-02 | -71.30 |
| 2022-06-01 | -71.81 |
| 2022-05-31 | -72.32 |
| 2022-05-30 | -73.35 |
| 2022-05-27 | -73.35 |
| 2022-05-26 | -73.35 |
| 2022-05-25 | -74.37 |
| 2022-05-24 | -73.35 |
| 2022-05-23 | -73.35 |
| 2022-05-20 | -73.35 |
| 2022-05-19 | -73.35 |
| 2022-05-18 | -73.86 |
| 2022-05-17 | -74.89 |
| 2022-05-16 | -73.35 |
| 2022-05-13 | -73.35 |
| 2022-05-12 | -76.32 |
| 2022-05-11 | -76.53 |
| 2022-05-10 | -77.76 |
| 2022-05-06 | -78.17 |
| 2022-05-05 | -79.91 |
| 2022-05-04 | -79.81 |
| 2022-05-03 | -80.01 |
| 2022-04-29 | -79.81 |
| 2022-04-28 | -79.50 |
| 2022-04-27 | -79.50 |
| 2022-04-26 | -79.60 |
| 2022-04-25 | -79.50 |
| 2022-04-22 | -77.45 |
| 2022-04-21 | -77.45 |
| 2022-04-20 | -77.45 |
| 2022-04-19 | -77.45 |
| 2022-04-14 | -77.45 |
| 2022-04-13 | -77.45 |
| 2022-04-12 | -77.45 |
| 2022-04-11 | -77.65 |
| 2022-04-08 | -75.40 |
| 2022-04-07 | -75.40 |
| 2022-04-06 | -75.40 |
| 2022-04-04 | -75.40 |
| 2022-04-01 | -75.40 |
| 2022-03-31 | -75.50 |
| 2022-03-30 | -74.37 |
| 2022-03-29 | -75.40 |
| 2022-03-28 | -75.40 |
| 2022-03-25 | -75.40 |
| 2022-03-24 | -76.22 |
| 2022-03-23 | -76.22 |
| 2022-03-22 | -75.40 |
| 2022-03-21 | -74.99 |
| 2022-03-18 | -74.89 |
| 2022-03-17 | -76.42 |
| 2022-03-16 | -77.45 |
| 2022-03-15 | -77.45 |
| 2022-03-14 | -76.42 |
| 2022-03-11 | -76.01 |
| 2022-03-10 | -75.60 |
| 2022-03-09 | -74.68 |
| 2022-03-08 | -74.68 |
| 2022-03-07 | -74.37 |
| 2022-03-04 | -73.86 |
| 2022-03-03 | -72.32 |
| 2022-03-02 | -71.30 |
| 2022-03-01 | -71.30 |
| 2022-02-28 | -72.32 |
| 2022-02-25 | -72.32 |
| 2022-02-24 | -72.32 |
| 2022-02-23 | -71.81 |
| 2022-02-22 | -67.20 |
| 2022-02-21 | -72.32 |
| 2022-02-18 | -72.32 |
| 2022-02-17 | -69.76 |
| 2022-02-16 | -71.30 |
| 2022-02-15 | -72.32 |
| 2022-02-14 | -70.27 |
| 2022-02-11 | -70.79 |
| 2022-02-10 | -70.27 |
| 2022-02-09 | -70.79 |
| 2022-02-08 | -70.27 |
| 2022-02-07 | -70.27 |
| 2022-02-04 | -72.32 |
| 2022-01-31 | -74.48 |
| 2022-01-28 | -74.48 |
| 2022-01-27 | -74.48 |
| 2022-01-26 | -74.37 |
| 2022-01-25 | -74.37 |
| 2022-01-24 | -74.37 |
| 2022-01-21 | -74.37 |
| 2022-01-20 | -75.71 |
| 2022-01-19 | -75.50 |
| 2022-01-18 | -76.73 |
| 2022-01-17 | -76.42 |
| 2022-01-14 | -76.32 |
| 2022-01-13 | -76.32 |
| 2022-01-12 | -76.32 |
| 2022-01-11 | -75.40 |
| 2022-01-10 | -75.40 |
| 2022-01-07 | -75.19 |
| 2022-01-06 | -75.30 |
| 2022-01-05 | -75.19 |
| 2022-01-04 | -75.30 |
| 2022-01-03 | -75.60 |
| 2021-12-31 | -75.60 |
| 2021-12-30 | -75.60 |
| 2021-12-29 | -75.50 |
| 2021-12-28 | -75.40 |
| 2021-12-24 | -75.09 |
| 2021-12-23 | -75.09 |
| 2021-12-22 | -76.22 |
| 2021-12-21 | -75.30 |
| 2021-12-20 | -75.30 |
| 2021-12-17 | -74.37 |
| 2021-12-16 | -74.37 |
| 2021-12-15 | -74.89 |
| 2021-12-14 | -74.58 |
| 2021-12-13 | -74.58 |
| 2021-12-10 | -74.58 |
| 2021-12-09 | -74.48 |
| 2021-12-08 | -74.48 |
| 2021-12-07 | -74.37 |
| 2021-12-06 | -74.99 |
| 2021-12-03 | -74.99 |
| 2021-12-02 | -74.89 |
| 2021-12-01 | -75.09 |
| 2021-11-30 | -74.99 |
| 2021-11-29 | -74.99 |
| 2021-11-26 | -74.89 |
| 2021-11-25 | -75.30 |
| 2021-11-24 | -73.86 |
| 2021-11-23 | -73.86 |
| 2021-11-22 | -72.32 |
| 2021-11-19 | -72.32 |
| 2021-11-18 | -71.81 |
| 2021-11-17 | -71.81 |
| 2021-11-16 | -74.58 |
| 2021-11-15 | -73.86 |
| 2021-11-12 | -74.68 |
| 2021-11-11 | -74.68 |
| 2021-11-10 | -74.68 |
| 2021-11-09 | -74.58 |
| 2021-11-08 | -74.37 |
| 2021-11-05 | -73.86 |
| 2021-11-04 | -73.86 |
| 2021-11-03 | -74.37 |
| 2021-11-02 | -74.37 |
| 2021-11-01 | -73.86 |
| 2021-10-29 | -72.84 |
| 2021-10-28 | -72.32 |
| 2021-10-27 | -73.35 |
| 2021-10-26 | -72.84 |
| 2021-10-25 | -72.84 |
| 2021-10-22 | -72.84 |
| 2021-10-21 | -72.84 |
| 2021-10-20 | -73.35 |
| 2021-10-19 | -72.84 |
| 2021-10-18 | -72.84 |
| 2021-10-15 | -73.35 |
| 2021-10-12 | -73.35 |
| 2021-10-11 | -71.81 |
| 2021-10-08 | -71.81 |
| 2021-10-07 | -71.81 |
| 2021-10-06 | -71.81 |
| 2021-10-05 | -72.32 |
| 2021-10-04 | -73.35 |
| 2021-09-30 | -72.32 |
| 2021-09-29 | -73.35 |
| 2021-09-28 | -72.84 |
| 2021-09-27 | -73.35 |
| 2021-09-24 | -72.32 |
| 2021-09-23 | -72.32 |
| 2021-09-21 | -72.32 |
| 2021-09-20 | -72.32 |
| 2021-09-17 | -71.81 |
| 2021-09-16 | -71.81 |
| 2021-09-15 | -71.81 |
| 2021-09-14 | -70.27 |
| 2021-09-13 | -71.81 |
| 2021-09-10 | -69.76 |
| 2021-09-09 | -70.27 |
| 2021-09-08 | -70.27 |
| 2021-09-07 | -71.30 |
| 2021-09-06 | -71.30 |
| 2021-09-03 | -70.79 |
| 2021-09-02 | -70.79 |
| 2021-09-01 | -72.32 |
| 2021-08-31 | -71.81 |
| 2021-08-30 | -71.81 |
| 2021-08-27 | -71.81 |
| 2021-08-26 | -72.84 |
| 2021-08-25 | -71.81 |
| 2021-08-24 | -72.32 |
| 2021-08-23 | -71.81 |
| 2021-08-20 | -72.32 |
| 2021-08-19 | -69.76 |
| 2021-08-18 | -69.76 |
| 2021-08-17 | -73.35 |
| 2021-08-16 | -72.84 |
| 2021-08-13 | -71.30 |
| 2021-08-12 | -72.32 |
| 2021-08-11 | -72.32 |
| 2021-08-10 | -71.30 |
| 2021-08-09 | -71.30 |
| 2021-08-06 | -71.30 |
| 2021-08-05 | -70.79 |
| 2021-08-04 | -71.81 |
| 2021-08-03 | -72.32 |
| 2021-08-02 | -72.32 |
| 2021-07-30 | -70.27 |
| 2021-07-29 | -71.81 |
| 2021-07-28 | -71.30 |
| 2021-07-27 | -70.27 |
| 2021-07-26 | -69.76 |
| 2021-07-23 | -69.76 |
| 2021-07-22 | -70.27 |
| 2021-07-21 | -68.22 |
| 2021-07-20 | -70.79 |
| 2021-07-19 | -69.76 |
| 2021-07-16 | -67.20 |
| 2021-07-15 | -67.20 |
| 2021-07-14 | -67.20 |
| 2021-07-13 | -67.20 |
| 2021-07-12 | -67.20 |
| 2021-07-09 | -66.69 |
| 2021-07-08 | -66.69 |
| 2021-07-07 | -65.66 |
| 2021-07-06 | -67.20 |
| 2021-07-05 | -65.66 |
| 2021-07-02 | -65.15 |
| 2021-06-30 | -65.15 |
| 2021-06-29 | -65.66 |
| 2021-06-28 | -64.64 |
| 2021-06-25 | -64.64 |
| 2021-06-24 | -64.64 |
| 2021-06-23 | -64.12 |
| 2021-06-22 | -65.15 |
| 2021-06-21 | -63.61 |
| 2021-06-18 | -62.59 |
| 2021-06-17 | -63.61 |
| 2021-06-16 | -63.61 |
| 2021-06-15 | -63.61 |
| 2021-06-11 | -64.12 |
| 2021-06-10 | -63.10 |
| 2021-06-09 | -63.61 |
| 2021-06-08 | -62.59 |
| 2021-06-07 | -63.10 |
| 2021-06-04 | -62.59 |
| 2021-06-03 | -60.54 |
| 2021-06-02 | -63.10 |
| 2021-06-01 | -66.17 |
| 2021-05-31 | -69.76 |
| 2021-05-28 | -68.74 |
| 2021-05-27 | -68.74 |
| 2021-05-26 | -68.74 |
| 2021-05-25 | -66.17 |
| 2021-05-24 | -63.10 |
| 2021-05-21 | -62.07 |
| 2021-05-20 | -63.61 |
| 2021-05-18 | -56.95 |
| 2021-05-17 | -46.70 |
| 2021-05-14 | -50.28 |
| 2021-05-13 | -51.31 |
| 2021-05-12 | -52.33 |
| 2021-05-11 | -52.85 |
| 2021-05-10 | -52.33 |
| 2021-05-07 | -52.85 |
| 2021-05-06 | -56.43 |
| 2021-05-05 | -55.92 |
| 2021-05-04 | -54.90 |
| 2021-05-03 | -54.90 |
| 2021-04-30 | -55.92 |
| 2021-04-29 | -56.95 |
| 2021-04-28 | -58.48 |
| 2021-04-27 | -59.00 |
| 2021-04-26 | -57.97 |
| 2021-04-23 | -58.48 |
| 2021-04-22 | -58.48 |
| 2021-04-21 | -59.00 |
| 2021-04-20 | -56.95 |
| 2021-04-19 | -56.95 |
| 2021-04-16 | -56.95 |
| 2021-04-15 | -57.97 |
| 2021-04-14 | -56.95 |
| 2021-04-13 | -58.86 |
| 2021-04-12 | -58.86 |
| 2021-04-09 | -57.90 |
| 2021-04-08 | -57.90 |
| 2021-04-07 | -56.47 |
| 2021-04-01 | -58.86 |
| 2021-03-31 | -57.90 |
| 2021-03-30 | -58.86 |
| 2021-03-29 | -58.38 |
| 2021-03-26 | -58.38 |
| 2021-03-25 | -57.43 |
| 2021-03-24 | -55.99 |
| 2021-03-23 | -57.43 |
| 2021-03-22 | -54.56 |
| 2021-03-19 | -53.60 |
| 2021-03-18 | -52.64 |
| 2021-03-17 | -54.08 |
| 2021-03-16 | -57.90 |
| 2021-03-15 | -60.77 |
| 2021-03-12 | -60.77 |
| 2021-03-11 | -61.73 |
| 2021-03-10 | -61.73 |
| 2021-03-09 | -63.17 |
| 2021-03-08 | -61.73 |
| 2021-03-05 | -61.73 |
| 2021-03-04 | -61.73 |
| 2021-03-03 | -62.69 |
| 2021-03-02 | -61.73 |
| 2021-03-01 | -61.73 |
| 2021-02-26 | -63.17 |
| 2021-02-25 | -61.73 |
| 2021-02-24 | -62.69 |
| 2021-02-23 | -61.73 |
| 2021-02-22 | -63.17 |
| 2021-02-19 | -61.25 |
| 2021-02-18 | -62.21 |
| 2021-02-17 | -61.73 |
| 2021-02-16 | -61.73 |
| 2021-02-11 | -62.21 |
| 2021-02-10 | -60.77 |
| 2021-02-09 | -61.25 |
| 2021-02-08 | -61.25 |
| 2021-02-05 | -61.25 |
| 2021-02-04 | -62.69 |
| 2021-02-03 | -61.73 |
| 2021-02-02 | -61.73 |
| 2021-02-01 | -57.90 |
| 2021-01-29 | -61.73 |
| 2021-01-28 | -59.82 |
| 2021-01-27 | -58.38 |
| 2021-01-26 | -59.82 |
| 2021-01-25 | -58.86 |
| 2021-01-22 | -59.82 |
| 2021-01-21 | -59.34 |
| 2021-01-20 | -57.90 |
| 2021-01-19 | -57.43 |
| 2021-01-18 | -57.43 |
| 2021-01-15 | -57.43 |
| 2021-01-14 | -56.95 |
| 2021-01-13 | -56.95 |
| 2021-01-12 | -56.95 |
| 2021-01-11 | -58.38 |
| 2021-01-08 | -58.86 |
| 2021-01-07 | -58.38 |
| 2021-01-06 | -55.03 |
| 2021-01-05 | -54.08 |
| 2021-01-04 | -54.08 |
| 2020-12-31 | -52.16 |
| 2020-12-30 | -56.47 |
| 2020-12-29 | -56.47 |
| 2020-12-28 | -53.60 |
| 2020-12-24 | -56.95 |
| 2020-12-23 | -56.95 |
| 2020-12-22 | -55.51 |
| 2020-12-21 | -55.03 |
| 2020-12-18 | -55.99 |
| 2020-12-17 | -55.99 |
| 2020-12-16 | -50.25 |
| 2020-12-15 | -50.25 |
| 2020-12-14 | -50.25 |
| 2020-12-11 | -57.90 |
| 2020-12-10 | -57.90 |
| 2020-12-09 | -57.90 |
| 2020-12-08 | -56.47 |
| 2020-12-07 | -56.47 |
| 2020-12-04 | -55.99 |
| 2020-12-03 | -56.95 |
| 2020-12-02 | -57.43 |
| 2020-12-01 | -56.95 |
| 2020-11-30 | -58.86 |
| 2020-11-27 | -56.95 |
| 2020-11-26 | -56.95 |
| 2020-11-25 | -55.03 |
| 2020-11-24 | -55.03 |
| 2020-11-23 | -57.43 |
| 2020-11-20 | -55.03 |
| 2020-11-19 | -55.03 |
| 2020-11-18 | -55.99 |
| 2020-11-17 | -55.51 |
| 2020-11-16 | -57.90 |
| 2020-11-13 | -57.90 |
| 2020-11-12 | -55.99 |
| 2020-11-11 | -58.38 |
| 2020-11-10 | -60.77 |
| 2020-11-09 | -60.77 |
| 2020-11-06 | -61.73 |
| 2020-11-05 | -61.73 |
| 2020-11-04 | -64.12 |
| 2020-11-03 | -62.21 |
| 2020-11-02 | -59.34 |
| 2020-10-30 | -60.30 |
| 2020-10-29 | -59.82 |
| 2020-10-28 | -53.12 |
| 2020-10-27 | -55.03 |
| 2020-10-23 | -54.56 |
| 2020-10-22 | -53.12 |
| 2020-10-21 | -59.82 |
| 2020-10-20 | -59.82 |
| 2020-10-19 | -59.82 |
| 2020-10-16 | -60.77 |
| 2020-10-15 | -61.25 |
| 2020-10-14 | -61.73 |
| 2020-10-12 | -61.25 |
| 2020-10-09 | -59.34 |
| 2020-10-08 | -61.25 |
| 2020-10-07 | -61.25 |
| 2020-10-06 | -61.73 |
| 2020-10-05 | -61.73 |
| 2020-09-30 | -61.25 |
| 2020-09-29 | -61.25 |
| 2020-09-28 | -61.25 |
| 2020-09-25 | -62.21 |
| 2020-09-24 | -61.73 |
| 2020-09-23 | -59.34 |
| 2020-09-22 | -59.34 |
| 2020-09-21 | -59.34 |
| 2020-09-18 | -59.34 |
| 2020-09-17 | -59.34 |
| 2020-09-16 | -61.25 |
| 2020-09-15 | -61.25 |
| 2020-09-14 | -60.30 |
| 2020-09-11 | -61.73 |
| 2020-09-10 | -61.73 |
| 2020-09-09 | -60.30 |
| 2020-09-08 | -59.34 |
| 2020-09-07 | -59.34 |
| 2020-09-04 | -59.34 |
| 2020-09-03 | -58.38 |
| 2020-09-02 | -60.30 |
| 2020-09-01 | -57.90 |
| 2020-08-31 | -57.90 |
| 2020-08-28 | -57.90 |
| 2020-08-27 | -57.90 |
| 2020-08-26 | -57.90 |
| 2020-08-25 | -57.90 |
| 2020-08-24 | -54.08 |
| 2020-08-21 | -56.47 |
| 2020-08-20 | -58.38 |
| 2020-08-19 | -55.99 |
| 2020-08-18 | -57.90 |
| 2020-08-17 | -55.99 |
| 2020-08-14 | -55.99 |
| 2020-08-13 | -55.99 |
| 2020-08-12 | -55.99 |
| 2020-08-11 | -55.99 |
| 2020-08-10 | -54.56 |
| 2020-08-07 | -59.82 |
| 2020-08-06 | -55.99 |
| 2020-08-05 | -55.99 |
| 2020-08-04 | -54.08 |
| 2020-08-03 | -56.95 |
| 2020-07-31 | -52.16 |
| 2020-07-30 | -57.43 |
| 2020-07-29 | -58.38 |
| 2020-07-28 | -59.82 |
| 2020-07-27 | -59.82 |
| 2020-07-24 | -60.77 |
| 2020-07-23 | -61.25 |
| 2020-07-22 | -61.73 |
| 2020-07-21 | -60.77 |
| 2020-07-20 | -60.30 |
| 2020-07-17 | -59.34 |
| 2020-07-16 | -60.30 |
| 2020-07-15 | -61.25 |
| 2020-07-14 | -61.25 |
| 2020-07-13 | -60.77 |
| 2020-07-10 | -60.77 |
| 2020-07-09 | -58.86 |
| 2020-07-08 | -61.73 |
| 2020-07-07 | -61.73 |
| 2020-07-06 | -61.73 |
| 2020-07-03 | -60.77 |
| 2020-07-02 | -60.77 |
| 2020-06-30 | -61.73 |
| 2020-06-29 | -61.73 |
| 2020-06-26 | -61.73 |
| 2020-06-24 | -61.73 |
| 2020-06-23 | -61.25 |
| 2020-06-22 | -61.73 |
| 2020-06-19 | -61.25 |
| 2020-06-18 | -60.77 |
| 2020-06-17 | -59.82 |
| 2020-06-16 | -60.77 |
| 2020-06-15 | -61.73 |
| 2020-06-12 | -61.25 |
| 2020-06-11 | -60.77 |
| 2020-06-10 | -60.77 |
| 2020-06-09 | -60.77 |
| 2020-06-08 | -61.73 |
| 2020-06-05 | -58.86 |
| 2020-06-04 | -58.86 |
| 2020-06-03 | -59.34 |
| 2020-06-02 | -59.34 |
| 2020-06-01 | -59.34 |
| 2020-05-29 | -59.34 |
| 2020-05-28 | -61.73 |
| 2020-05-27 | -57.43 |
| 2020-05-26 | -57.43 |
| 2020-05-25 | -62.69 |
| 2020-05-22 | -61.73 |
| 2020-05-21 | -61.25 |
| 2020-05-20 | -60.77 |
| 2020-05-19 | -60.77 |
| 2020-05-18 | -60.77 |
| 2020-05-15 | -60.77 |
| 2020-05-14 | -61.25 |
| 2020-05-13 | -61.25 |
| 2020-05-12 | -59.82 |
| 2020-05-11 | -60.77 |
| 2020-05-08 | -56.95 |
| 2020-05-07 | -59.34 |
| 2020-05-06 | -57.90 |
| 2020-05-05 | -57.90 |
| 2020-05-04 | -57.90 |
| 2020-04-29 | -57.43 |
| 2020-04-28 | -60.77 |
| 2020-04-27 | -61.73 |
| 2020-04-24 | -61.73 |
| 2020-04-23 | -61.73 |
| 2020-04-22 | -60.30 |
| 2020-04-21 | -57.90 |
| 2020-04-20 | -57.90 |
| 2020-04-17 | -58.38 |
| 2020-04-16 | -55.51 |
| 2020-04-15 | -56.47 |
| 2020-04-14 | -56.47 |
| 2020-04-09 | -56.95 |
| 2020-04-08 | -55.03 |
| 2020-04-07 | -56.47 |
| 2020-04-06 | -56.95 |
| 2020-04-03 | -57.90 |
| 2020-04-02 | -57.43 |
| 2020-04-01 | -56.95 |
| 2020-03-31 | -55.99 |
| 2020-03-30 | -55.51 |
| 2020-03-27 | -55.51 |
| 2020-03-26 | -55.99 |
| 2020-03-25 | -56.95 |
| 2020-03-24 | -55.03 |
| 2020-03-23 | -55.03 |
| 2020-03-20 | -56.47 |
| 2020-03-19 | -57.43 |
| 2020-03-18 | -55.99 |
| 2020-03-17 | -54.08 |
| 2020-03-16 | -54.08 |
| 2020-03-13 | -54.56 |
| 2020-03-12 | -55.03 |
| 2020-03-11 | -55.03 |
| 2020-03-10 | -55.03 |
| 2020-03-09 | -55.03 |
| 2020-03-06 | -55.03 |
| 2020-03-05 | -52.64 |
| 2020-03-04 | -52.64 |
| 2020-03-03 | -52.64 |
| 2020-03-02 | -52.64 |
| 2020-02-28 | -52.64 |
| 2020-02-27 | -51.21 |
| 2020-02-26 | -51.21 |
| 2020-02-25 | -53.12 |
| 2020-02-24 | -53.12 |
| 2020-02-21 | -53.60 |
| 2020-02-20 | -52.64 |
| 2020-02-19 | -52.64 |
| 2020-02-18 | -51.21 |
| 2020-02-17 | -51.21 |
| 2020-02-14 | -51.21 |
| 2020-02-13 | -51.21 |
| 2020-02-12 | -51.21 |
| 2020-02-11 | -51.21 |
| 2020-02-10 | -51.21 |
| 2020-02-07 | -50.25 |
| 2020-02-06 | -50.25 |
| 2020-02-05 | -50.25 |
| 2020-02-04 | -50.25 |
| 2020-02-03 | -50.25 |
| 2020-01-31 | -51.21 |
| 2020-01-30 | -52.16 |
| 2020-01-29 | -50.25 |
| 2020-01-24 | -50.25 |
| 2020-01-23 | -51.21 |
| 2020-01-22 | -51.21 |
| 2020-01-21 | -52.16 |
| 2020-01-20 | -52.16 |
| 2020-01-17 | -53.12 |
| 2020-01-16 | -50.25 |
| 2020-01-15 | -50.25 |
| 2020-01-14 | -49.29 |
| 2020-01-13 | -50.25 |
| 2020-01-10 | -49.29 |
| 2020-01-09 | -50.25 |
| 2020-01-08 | -47.38 |
| 2020-01-07 | -46.42 |
| 2020-01-06 | -46.42 |
| 2020-01-03 | -45.47 |
| 2020-01-02 | -44.51 |
| 2019-12-31 | -44.51 |
| 2019-12-30 | -44.51 |
| 2019-12-27 | -51.21 |
| 2019-12-24 | -49.29 |
| 2019-12-23 | -49.29 |
| 2019-12-20 | -50.25 |
| 2019-12-19 | -52.16 |
| 2019-12-18 | -49.29 |
| 2019-12-17 | -49.29 |
| 2019-12-16 | -49.29 |
| 2019-12-13 | -49.29 |
| 2019-12-12 | -50.25 |
| 2019-12-11 | -47.38 |
| 2019-12-10 | -49.29 |
| 2019-12-09 | -48.34 |
| 2019-12-06 | -50.25 |
| 2019-12-05 | -49.29 |
| 2019-12-04 | -50.25 |
| 2019-12-03 | -50.25 |
| 2019-12-02 | -47.38 |
| 2019-11-29 | -49.29 |
| 2019-11-28 | -49.29 |
| 2019-11-27 | -49.29 |
| 2019-11-26 | -49.29 |
| 2019-11-25 | -50.25 |
| 2019-11-22 | -53.60 |
| 2019-11-21 | -52.16 |
| 2019-11-20 | -47.38 |
| 2019-11-19 | -42.60 |
| 2019-11-18 | -45.47 |
| 2019-11-15 | -46.42 |
| 2019-11-14 | -46.42 |
| 2019-11-13 | -47.38 |
| 2019-11-12 | -46.42 |
| 2019-11-11 | -46.42 |
| 2019-11-08 | -45.47 |
| 2019-11-07 | -44.51 |
| 2019-11-06 | -45.47 |
| 2019-11-05 | -44.51 |
| 2019-11-04 | -46.42 |
| 2019-11-01 | -42.60 |
| 2019-10-31 | -42.60 |
| 2019-10-30 | -39.73 |
| 2019-10-29 | -42.60 |
| 2019-10-28 | -44.51 |
| 2019-10-25 | -43.55 |
| 2019-10-24 | -40.68 |
| 2019-10-23 | -40.68 |
| 2019-10-22 | -40.68 |
| 2019-10-21 | -44.51 |
| 2019-10-18 | -45.47 |
| 2019-10-17 | -44.51 |
| 2019-10-16 | -45.47 |
| 2019-10-15 | -45.47 |
| 2019-10-14 | -45.47 |
| 2019-10-11 | -44.51 |
| 2019-10-10 | -46.42 |
| 2019-10-09 | -40.68 |
| 2019-10-08 | -44.51 |
| 2019-10-04 | -43.55 |
| 2019-10-03 | -43.55 |
| 2019-10-02 | -43.55 |
| 2019-09-30 | -42.60 |
| 2019-09-27 | -43.55 |
| 2019-09-26 | -43.55 |
| 2019-09-25 | -41.64 |
| 2019-09-24 | -41.64 |
| 2019-09-23 | -41.64 |
| 2019-09-20 | -41.64 |
| 2019-09-19 | -41.64 |
| 2019-09-18 | -41.64 |
| 2019-09-17 | -41.64 |
| 2019-09-16 | -41.64 |
| 2019-09-13 | -40.68 |
| 2019-09-12 | -39.73 |
| 2019-09-11 | -38.77 |
| 2019-09-10 | -38.77 |
| 2019-09-09 | -38.77 |
| 2019-09-06 | -37.81 |
| 2019-09-05 | -39.73 |
| 2019-09-04 | -39.73 |
| 2019-09-03 | -39.73 |
| 2019-09-02 | -39.73 |
| 2019-08-30 | -41.64 |
| 2019-08-29 | -41.64 |
| 2019-08-28 | -38.77 |
| 2019-08-27 | -38.77 |
| 2019-08-26 | -37.81 |
| 2019-08-23 | -39.73 |
| 2019-08-22 | -38.77 |
| 2019-08-21 | -38.77 |
| 2019-08-20 | -38.77 |
| 2019-08-19 | -38.77 |
| 2019-08-16 | -37.81 |
| 2019-08-15 | -37.81 |
| 2019-08-14 | -37.81 |
| 2019-08-13 | -39.73 |
| 2019-08-12 | -36.86 |
| 2019-08-09 | -38.77 |
| 2019-08-08 | -38.77 |
| 2019-08-07 | -36.86 |
| 2019-08-06 | -40.68 |
| 2019-08-05 | -37.81 |
| 2019-08-02 | -37.81 |
| 2019-08-01 | -37.81 |
| 2019-07-31 | -35.90 |
| 2019-07-30 | -36.86 |
| 2019-07-29 | -38.77 |
| 2019-07-26 | -36.86 |
| 2019-07-25 | -37.81 |
| 2019-07-24 | -37.81 |
| 2019-07-23 | -38.77 |
| 2019-07-22 | -40.68 |
| 2019-07-19 | -40.68 |
| 2019-07-18 | -40.68 |
| 2019-07-17 | -41.64 |
| 2019-07-16 | -38.77 |
| 2019-07-15 | -36.86 |
| 2019-07-12 | -40.68 |
| 2019-07-11 | -40.68 |
| 2019-07-10 | -40.68 |
| 2019-07-09 | -41.64 |
| 2019-07-08 | -41.64 |
| 2019-07-05 | -41.64 |
| 2019-07-04 | -41.64 |
| 2019-07-03 | -39.73 |
| 2019-07-02 | -40.68 |
| 2019-06-28 | -40.68 |
| 2019-06-27 | -40.68 |
| 2019-06-26 | -38.77 |
| 2019-06-25 | -38.77 |
| 2019-06-24 | -37.81 |
| 2019-06-21 | -37.81 |
| 2019-06-20 | -38.77 |
| 2019-06-19 | -38.77 |
| 2019-06-18 | -39.73 |
| 2019-06-17 | -39.73 |
| 2019-06-14 | -38.77 |
| 2019-06-13 | -38.77 |
| 2019-06-12 | -38.77 |
| 2019-06-11 | -36.86 |
| 2019-06-10 | -36.86 |
| 2019-06-06 | -37.81 |
| 2019-06-05 | -38.77 |
| 2019-06-04 | -38.77 |
| 2019-06-03 | -36.86 |
| 2019-05-31 | -36.86 |
| 2019-05-30 | -36.86 |
| 2019-05-29 | -36.86 |
| 2019-05-28 | -38.77 |
| 2019-05-27 | -36.86 |
| 2019-05-24 | -37.81 |
| 2019-05-23 | -39.73 |
| 2019-05-22 | -37.81 |
| 2019-05-21 | -36.86 |
| 2019-05-20 | -36.86 |
| 2019-05-17 | -33.99 |
| 2019-05-16 | -34.94 |
| 2019-05-15 | -35.90 |
| 2019-05-14 | -35.90 |
| 2019-05-10 | -35.90 |
| 2019-05-09 | -33.99 |
| 2019-05-08 | -34.94 |
| 2019-05-07 | -34.94 |
| 2019-05-06 | -34.94 |
| 2019-05-03 | -33.99 |
| 2019-05-02 | -33.99 |
| 2019-04-30 | -35.90 |
| 2019-04-29 | -33.99 |
| 2019-04-26 | -33.99 |
| 2019-04-25 | -35.90 |
| 2019-04-24 | -33.99 |
| 2019-04-23 | -33.99 |
| 2019-04-18 | -33.99 |
| 2019-04-17 | -33.99 |
| 2019-04-16 | -33.99 |
| 2019-04-15 | -32.07 |
| 2019-04-12 | -32.07 |
| 2019-04-11 | -33.99 |
| 2019-04-10 | -33.03 |
| 2019-04-09 | -32.07 |
| 2019-04-08 | -33.03 |
| 2019-04-04 | -34.94 |
| 2019-04-03 | -34.94 |
| 2019-04-02 | -36.86 |
| 2019-04-01 | -34.94 |
| 2019-03-29 | -33.99 |
| 2019-03-28 | -42.60 |
| 2019-03-27 | -46.42 |
| 2019-03-26 | -44.51 |
| 2019-03-25 | -47.38 |
| 2019-03-22 | -45.47 |
| 2019-03-21 | -44.51 |
| 2019-03-20 | -45.47 |
| 2019-03-19 | -45.47 |
| 2019-03-18 | -44.51 |
| 2019-03-15 | -47.38 |
| 2019-03-14 | -42.60 |
| 2019-03-13 | -44.51 |
| 2019-03-12 | -43.55 |
| 2019-03-11 | -44.51 |
| 2019-03-08 | -44.51 |
| 2019-03-07 | -47.38 |
| 2019-03-06 | -46.42 |
| 2019-03-05 | -49.29 |
| 2019-03-04 | -48.34 |
| 2019-03-01 | -48.34 |
| 2019-02-28 | -48.34 |
| 2019-02-27 | -48.34 |
| 2019-02-26 | -48.34 |
| 2019-02-25 | -48.34 |
| 2019-02-22 | -48.34 |
| 2019-02-21 | -45.47 |
| 2019-02-20 | -45.47 |
| 2019-02-19 | -45.47 |
| 2019-02-18 | -47.38 |
| 2019-02-15 | -46.42 |
| 2019-02-14 | -46.42 |
| 2019-02-13 | -46.42 |
| 2019-02-12 | -46.42 |
| 2019-02-11 | -47.38 |
| 2019-02-08 | -43.55 |
| 2019-02-04 | -43.55 |
| 2019-02-01 | -43.55 |
| 2019-01-31 | -43.55 |
| 2019-01-30 | -43.55 |
| 2019-01-29 | -43.55 |
| 2019-01-28 | -43.55 |
| 2019-01-25 | -43.55 |
| 2019-01-24 | -42.60 |
| 2019-01-23 | -44.51 |
| 2019-01-22 | -44.51 |
| 2019-01-21 | -44.51 |
| 2019-01-18 | -44.51 |
| 2019-01-17 | -47.38 |
| 2019-01-16 | -45.47 |
| 2019-01-15 | -45.47 |
| 2019-01-14 | -43.55 |
| 2019-01-11 | -43.55 |
| 2019-01-10 | -43.55 |
| 2019-01-09 | -44.51 |
| 2019-01-08 | -40.68 |
| 2019-01-07 | -40.68 |
| 2019-01-04 | -39.73 |
| 2019-01-03 | -39.73 |
| 2019-01-02 | -39.73 |
| 2018-12-31 | -37.81 |
| 2018-12-28 | -43.55 |
| 2018-12-27 | -40.68 |
| 2018-12-24 | -41.64 |
| 2018-12-21 | -41.64 |
| 2018-12-20 | -41.64 |
| 2018-12-19 | -43.55 |
| 2018-12-18 | -40.68 |
| 2018-12-17 | -40.68 |
| 2018-12-14 | -44.51 |
| 2018-12-13 | -43.55 |
| 2018-12-12 | -43.55 |
| 2018-12-11 | -42.60 |
| 2018-12-10 | -42.60 |
| 2018-12-07 | -42.60 |
| 2018-12-06 | -43.55 |
| 2018-12-05 | -42.60 |
| 2018-12-04 | -42.60 |
| 2018-12-03 | -41.64 |
| 2018-11-30 | -37.81 |
| 2018-11-29 | -39.73 |
| 2018-11-28 | -40.68 |
| 2018-11-27 | -40.68 |
| 2018-11-26 | -42.60 |
| 2018-11-23 | -38.77 |
| 2018-11-22 | -38.77 |
| 2018-11-21 | -42.60 |
| 2018-11-20 | -40.68 |
| 2018-11-19 | -38.77 |
| 2018-11-16 | -39.73 |
| 2018-11-15 | -39.73 |
| 2018-11-14 | -42.60 |
| 2018-11-13 | -42.60 |
| 2018-11-12 | -42.60 |
| 2018-11-09 | -41.64 |
| 2018-11-08 | -41.64 |
| 2018-11-07 | -41.64 |
| 2018-11-06 | -40.68 |
| 2018-11-05 | -39.73 |
| 2018-11-02 | -39.73 |
| 2018-11-01 | -44.51 |
| 2018-10-31 | -45.47 |
| 2018-10-30 | -45.47 |
| 2018-10-29 | -45.47 |
| 2018-10-26 | -45.47 |
| 2018-10-25 | -45.47 |
| 2018-10-24 | -44.51 |
| 2018-10-23 | -43.55 |
| 2018-10-22 | -40.68 |
| 2018-10-19 | -40.68 |
| 2018-10-18 | -39.73 |
| 2018-10-16 | -38.77 |
| 2018-10-15 | -38.77 |
| 2018-10-12 | -44.51 |
| 2018-10-11 | -44.51 |
| 2018-10-10 | -42.60 |
| 2018-10-09 | -41.64 |
| 2018-10-08 | -40.68 |
| 2018-10-05 | -36.86 |
| 2018-10-04 | -36.86 |
| 2018-10-03 | -36.86 |
| 2018-10-02 | -36.86 |
| 2018-09-28 | -36.86 |
| 2018-09-27 | -35.90 |
| 2018-09-26 | -35.90 |
| 2018-09-24 | -35.90 |
| 2018-09-21 | -40.68 |
| 2018-09-20 | -40.68 |
| 2018-09-19 | -39.73 |
| 2018-09-18 | -41.64 |
| 2018-09-17 | -40.68 |
| 2018-09-14 | -38.77 |
| 2018-09-13 | -41.64 |
| 2018-09-12 | -40.68 |
| 2018-09-11 | -37.81 |
| 2018-09-10 | -36.86 |
| 2018-09-07 | -36.86 |
| 2018-09-06 | -36.86 |
| 2018-09-05 | -35.90 |
| 2018-09-04 | -34.94 |
| 2018-09-03 | -34.94 |
| 2018-08-31 | -37.81 |
| 2018-08-30 | -37.81 |
| 2018-08-29 | -39.73 |
| 2018-08-28 | -39.73 |
| 2018-08-27 | -35.90 |
| 2018-08-24 | -35.90 |
| 2018-08-23 | -36.86 |
| 2018-08-22 | -36.86 |
| 2018-08-21 | -36.86 |
| 2018-08-20 | -35.90 |
| 2018-08-17 | -34.94 |
| 2018-08-16 | -36.86 |
| 2018-08-15 | -37.81 |
| 2018-08-14 | -33.03 |
| 2018-08-13 | -33.03 |
| 2018-08-10 | -33.99 |
| 2018-08-09 | -33.03 |
| 2018-08-08 | -33.03 |
| 2018-08-07 | -32.07 |
| 2018-08-06 | -29.20 |
| 2018-08-03 | -28.25 |
| 2018-08-02 | -27.29 |
| 2018-08-01 | -28.25 |
| 2018-07-31 | -27.29 |
| 2018-07-30 | -30.16 |
| 2018-07-27 | -27.29 |
| 2018-07-26 | -29.20 |
| 2018-07-25 | -28.25 |
| 2018-07-24 | -27.29 |
| 2018-07-23 | -28.25 |
| 2018-07-20 | -28.25 |
| 2018-07-19 | -26.33 |
| 2018-07-18 | -26.33 |
| 2018-07-17 | -29.20 |
| 2018-07-16 | -29.20 |
| 2018-07-13 | -28.25 |
| 2018-07-12 | -26.33 |
| 2018-07-11 | -27.29 |
| 2018-07-10 | -26.33 |
| 2018-07-09 | -30.16 |
| 2018-07-06 | -27.29 |
| 2018-07-05 | -33.03 |
| 2018-07-04 | -32.07 |
| 2018-07-03 | -28.25 |
| 2018-06-29 | -23.46 |
| 2018-06-28 | -24.42 |
| 2018-06-27 | -25.38 |
| 2018-06-26 | -22.51 |
| 2018-06-25 | -24.42 |
| 2018-06-22 | -21.55 |
| 2018-06-21 | -21.55 |
| 2018-06-20 | -23.46 |
| 2018-06-19 | -24.42 |
| 2018-06-15 | -19.64 |
| 2018-06-14 | -21.55 |
| 2018-06-13 | -22.51 |
| 2018-06-12 | -18.68 |
| 2018-06-11 | -21.55 |
| 2018-06-08 | -25.38 |
| 2018-06-07 | -24.42 |
| 2018-06-06 | -23.46 |
| 2018-06-05 | -25.38 |
| 2018-06-04 | -25.38 |
| 2018-06-01 | -23.46 |
| 2018-05-31 | -25.38 |
| 2018-05-30 | -26.33 |
| 2018-05-29 | -25.38 |
| 2018-05-28 | -24.42 |
| 2018-05-25 | -20.59 |
| 2018-05-24 | -28.25 |
| 2018-05-23 | -27.29 |
| 2018-05-21 | -28.25 |
| 2018-05-18 | -27.29 |
| 2018-05-17 | -26.33 |
| 2018-05-16 | -27.29 |
| 2018-05-15 | -29.20 |
| 2018-05-14 | -28.25 |
| 2018-05-11 | -28.25 |
| 2018-05-10 | -28.25 |
| 2018-05-09 | -31.12 |
| 2018-05-08 | -30.16 |
| 2018-05-07 | -30.16 |
| 2018-05-04 | -30.16 |
| 2018-05-03 | -29.20 |
| 2018-05-02 | -26.33 |
| 2018-04-30 | -27.29 |
| 2018-04-27 | -28.25 |
| 2018-04-26 | -28.25 |
| 2018-04-25 | -29.20 |
| 2018-04-24 | -29.20 |
| 2018-04-23 | -26.33 |
| 2018-04-20 | -27.29 |
| 2018-04-19 | -27.29 |
| 2018-04-18 | -29.20 |
| 2018-04-17 | -30.16 |
| 2018-04-16 | -31.12 |
| 2018-04-13 | -31.12 |
| 2018-04-12 | -30.16 |
| 2018-04-11 | -32.07 |
| 2018-04-10 | -29.20 |
| 2018-04-09 | -27.29 |
| 2018-04-06 | -28.25 |
| 2018-04-04 | -31.12 |
| 2018-04-03 | -27.29 |
| 2018-03-29 | -29.20 |
| 2018-03-28 | -31.12 |
| 2018-03-27 | -26.33 |
| 2018-03-26 | -22.51 |
| 2018-03-23 | -23.46 |
| 2018-03-22 | -23.46 |
| 2018-03-21 | -26.33 |
| 2018-03-20 | -27.29 |
| 2018-03-19 | -29.20 |
| 2018-03-16 | -25.38 |
| 2018-03-15 | -23.46 |
| 2018-03-14 | -23.46 |
| 2018-03-13 | -30.16 |
| 2018-03-12 | -27.29 |
| 2018-03-09 | -33.99 |
| 2018-03-08 | -35.90 |
| 2018-03-07 | -36.86 |
| 2018-03-06 | -42.60 |
| 2018-03-05 | -42.60 |
| 2018-03-02 | -42.60 |
| 2018-03-01 | -41.64 |
| 2018-02-28 | -41.64 |
| 2018-02-27 | -41.64 |
| 2018-02-26 | -41.64 |
| 2018-02-23 | -42.60 |
| 2018-02-22 | -42.60 |
| 2018-02-21 | -42.60 |
| 2018-02-20 | -43.55 |
| 2018-02-15 | -42.60 |
| 2018-02-14 | -43.55 |
| 2018-02-13 | -42.60 |
| 2018-02-12 | -43.55 |
| 2018-02-09 | -43.55 |
| 2018-02-08 | -41.64 |
| 2018-02-07 | -42.60 |
| 2018-02-06 | -43.55 |
| 2018-02-05 | -40.68 |
| 2018-02-02 | -40.68 |
| 2018-02-01 | -40.68 |
| 2018-01-31 | -39.73 |
| 2018-01-30 | -39.73 |
| 2018-01-29 | -39.73 |
| 2018-01-26 | -40.68 |
| 2018-01-25 | -39.73 |
| 2018-01-24 | -41.64 |
| 2018-01-23 | -41.64 |
| 2018-01-22 | -42.60 |
| 2018-01-19 | -42.60 |
| 2018-01-18 | -44.51 |
| 2018-01-17 | -44.51 |
| 2018-01-16 | -42.60 |
| 2018-01-15 | -40.68 |
| 2018-01-12 | -36.86 |
| 2018-01-11 | -45.47 |
| 2018-01-10 | -45.47 |
| 2018-01-09 | -45.47 |
| 2018-01-08 | -42.60 |
| 2018-01-05 | -42.60 |
| 2018-01-04 | -42.60 |
| 2018-01-03 | -42.60 |
| 2018-01-02 | -44.51 |
| 2017-12-29 | -42.60 |
| 2017-12-28 | -42.60 |
| 2017-12-27 | -42.60 |
| 2017-12-22 | -44.51 |
| 2017-12-21 | -44.51 |
| 2017-12-20 | -43.55 |
| 2017-12-19 | -43.55 |
| 2017-12-18 | -43.55 |
| 2017-12-15 | -41.64 |
| 2017-12-14 | -44.51 |
| 2017-12-13 | -44.51 |
| 2017-12-12 | -41.64 |
| 2017-12-11 | -41.64 |
| 2017-12-08 | -42.60 |
| 2017-12-07 | -41.64 |
| 2017-12-06 | -43.55 |
| 2017-12-05 | -39.73 |
| 2017-12-04 | -39.73 |
| 2017-12-01 | -39.73 |
| 2017-11-30 | -41.64 |
| 2017-11-29 | -38.77 |
| 2017-11-28 | -38.77 |
| 2017-11-27 | -37.81 |
| 2017-11-24 | -38.77 |
| 2017-11-23 | -36.86 |
| 2017-11-22 | -34.94 |
| 2017-11-21 | -36.86 |
| 2017-11-20 | -36.86 |
| 2017-11-17 | -37.81 |
| 2017-11-16 | -33.99 |
| 2017-11-15 | -34.94 |
| 2017-11-14 | -34.94 |
| 2017-11-13 | -33.99 |
| 2017-11-10 | -31.12 |
| 2017-11-09 | -31.12 |
| 2017-11-08 | -34.94 |
| 2017-11-07 | -32.07 |
| 2017-11-06 | -39.73 |
| 2017-11-03 | -34.94 |
| 2017-11-02 | -34.94 |
| 2017-11-01 | -34.94 |
| 2017-10-31 | -34.94 |
| 2017-10-30 | -35.90 |
| 2017-10-27 | -35.90 |
| 2017-10-26 | -33.99 |
| 2017-10-25 | -34.94 |
| 2017-10-24 | -35.90 |
| 2017-10-23 | -35.90 |
| 2017-10-20 | -34.94 |
| 2017-10-19 | -37.81 |
| 2017-10-18 | -33.99 |
| 2017-10-17 | -33.03 |
| 2017-10-16 | -33.99 |
| 2017-10-13 | -35.90 |
| 2017-10-12 | -34.94 |
| 2017-10-11 | -34.94 |
| 2017-10-10 | -34.94 |
| 2017-10-09 | -34.94 |
| 2017-10-06 | -33.99 |
| 2017-10-04 | -36.86 |
| 2017-10-03 | -33.99 |
| 2017-09-29 | -33.03 |
| 2017-09-28 | -33.03 |
| 2017-09-27 | -33.99 |
| 2017-09-26 | -33.99 |
| 2017-09-25 | -36.86 |
| 2017-09-22 | -33.03 |
| 2017-09-21 | -33.99 |
| 2017-09-20 | -32.07 |
| 2017-09-19 | -32.07 |
| 2017-09-18 | -32.07 |
| 2017-09-15 | -34.94 |
| 2017-09-14 | -31.12 |
| 2017-09-13 | -33.03 |
| 2017-09-12 | -33.99 |
| 2017-09-11 | -33.03 |
| 2017-09-08 | -33.99 |
| 2017-09-07 | -33.99 |
| 2017-09-06 | -33.99 |
| 2017-09-05 | -33.99 |
| 2017-09-04 | -33.99 |
| 2017-09-01 | -31.12 |
| 2017-08-31 | -31.12 |
| 2017-08-30 | -31.12 |
| 2017-08-29 | -31.12 |
| 2017-08-28 | -31.12 |
| 2017-08-25 | -29.20 |
| 2017-08-24 | -32.07 |
| 2017-08-22 | -32.07 |
| 2017-08-21 | -32.07 |
| 2017-08-18 | -32.07 |
| 2017-08-17 | -33.03 |
| 2017-08-16 | -33.03 |
| 2017-08-15 | -33.03 |
| 2017-08-14 | -31.12 |
| 2017-08-11 | -33.03 |
| 2017-08-10 | -32.07 |
| 2017-08-09 | -33.03 |
| 2017-08-08 | -32.07 |
| 2017-08-07 | -33.03 |
| 2017-08-04 | -31.12 |
| 2017-08-03 | -29.20 |
| 2017-08-02 | -30.16 |
| 2017-08-01 | -31.12 |
| 2017-07-31 | -23.46 |
| 2017-07-28 | -25.38 |
| 2017-07-27 | -24.42 |
| 2017-07-26 | -24.42 |
| 2017-07-25 | -23.46 |
| 2017-07-24 | -23.46 |
| 2017-07-21 | -23.46 |
| 2017-07-20 | -23.46 |
| 2017-07-19 | -23.46 |
| 2017-07-18 | -21.55 |
| 2017-07-17 | -23.46 |
| 2017-07-14 | -20.59 |
| 2017-07-13 | -21.55 |
| 2017-07-12 | -21.55 |
| 2017-07-11 | -25.38 |
| 2017-07-10 | -25.38 |
| 2017-07-07 | -25.38 |
| 2017-07-06 | -23.46 |
| 2017-07-05 | -24.42 |
| 2017-07-04 | -24.42 |
| 2017-07-03 | -24.42 |
| 2017-06-30 | -19.64 |
| 2017-06-29 | -25.38 |
| 2017-06-28 | -23.46 |
| 2017-06-27 | -22.51 |
| 2017-06-26 | -22.51 |
| 2017-06-23 | -22.51 |
| 2017-06-22 | -21.55 |
| 2017-06-21 | -21.55 |
| 2017-06-20 | -15.81 |
| 2017-06-19 | -14.85 |
| 2017-06-16 | -20.59 |
| 2017-06-15 | -14.85 |
| 2017-06-14 | -17.72 |
| 2017-06-13 | -17.72 |
| 2017-06-12 | -16.76 |
| 2017-06-09 | -17.72 |
| 2017-06-08 | -20.59 |
| 2017-06-07 | -20.59 |
| 2017-06-06 | -21.55 |
| 2017-06-05 | -23.46 |
| 2017-06-02 | -23.46 |
| 2017-06-01 | -23.46 |
| 2017-05-31 | -20.59 |
| 2017-05-29 | -20.59 |
| 2017-05-26 | -20.59 |
| 2017-05-25 | -21.55 |
| 2017-05-24 | -23.46 |
| 2017-05-23 | -19.64 |
| 2017-05-22 | -19.64 |
| 2017-05-19 | -20.59 |
| 2017-05-18 | -18.68 |
| 2017-05-17 | -22.51 |
| 2017-05-16 | -22.51 |
| 2017-05-15 | -23.46 |
| 2017-05-12 | -22.51 |
| 2017-05-11 | -22.51 |
| 2017-05-10 | -20.59 |
| 2017-05-09 | -21.55 |
| 2017-05-08 | -21.55 |
| 2017-05-05 | -21.55 |
| 2017-05-04 | -17.72 |
| 2017-05-02 | -17.72 |
| 2017-04-28 | -17.72 |
| 2017-04-27 | -22.51 |
| 2017-04-26 | -21.55 |
| 2017-04-25 | -15.81 |
| 2017-04-24 | -15.81 |
| 2017-04-21 | -16.76 |
| 2017-04-20 | -14.85 |
| 2017-04-19 | -15.81 |
| 2017-04-18 | -14.85 |
| 2017-04-13 | -16.76 |
| 2017-04-12 | -16.76 |
| 2017-04-11 | -15.81 |
| 2017-04-10 | -11.98 |
| 2017-04-07 | -11.98 |
| 2017-04-06 | -11.98 |
| 2017-04-05 | -11.02 |
| 2017-04-03 | -11.02 |
| 2017-03-31 | -11.98 |
| 2017-03-30 | -16.76 |
| 2017-03-29 | -14.85 |
| 2017-03-28 | -12.94 |
| 2017-03-27 | -14.85 |
| 2017-03-24 | -14.85 |
| 2017-03-23 | -13.89 |
| 2017-03-22 | -14.85 |
| 2017-03-21 | -14.85 |
| 2017-03-20 | -14.85 |
| 2017-03-17 | -14.85 |
| 2017-03-16 | -13.89 |
| 2017-03-15 | -14.85 |
| 2017-03-14 | -12.94 |
| 2017-03-13 | -15.81 |
| 2017-03-10 | -15.81 |
| 2017-03-09 | -13.89 |
| 2017-03-08 | -13.89 |
| 2017-03-07 | -13.89 |
| 2017-03-06 | -15.81 |
| 2017-03-03 | -13.89 |
| 2017-03-02 | -13.89 |
| 2017-03-01 | -13.89 |
| 2017-02-28 | -11.98 |
| 2017-02-27 | -11.02 |
| 2017-02-24 | -6.24 |
| 2017-02-23 | -8.15 |
| 2017-02-22 | -9.11 |
| 2017-02-21 | -11.02 |
| 2017-02-20 | -11.02 |
| 2017-02-17 | -8.15 |
| 2017-02-16 | -10.07 |
| 2017-02-15 | -9.11 |
| 2017-02-14 | -9.11 |
| 2017-02-13 | -9.11 |
| 2017-02-10 | -10.07 |
| 2017-02-09 | -13.89 |
| 2017-02-08 | -11.98 |
| 2017-02-07 | -12.94 |
| 2017-02-06 | -12.94 |
| 2017-02-03 | -11.98 |
| 2017-02-02 | -13.89 |
| 2017-02-01 | -11.02 |
| 2017-01-27 | -11.02 |
| 2017-01-26 | -11.02 |
| 2017-01-25 | -13.89 |
| 2017-01-24 | -13.89 |
| 2017-01-23 | -11.02 |
| 2017-01-20 | -12.94 |
| 2017-01-19 | -13.89 |
| 2017-01-18 | -11.02 |
| 2017-01-17 | -10.07 |
| 2017-01-16 | -11.02 |
| 2017-01-13 | -11.02 |
| 2017-01-12 | -11.02 |
| 2017-01-11 | -5.28 |
| 2017-01-10 | -4.33 |
| 2017-01-09 | -7.20 |
| 2017-01-06 | -6.24 |
| 2017-01-05 | -1.46 |
| 2017-01-04 | -11.02 |
| 2017-01-03 | -11.02 |
| 2016-12-30 | -11.98 |
| 2016-12-29 | -11.02 |
| 2016-12-28 | -13.89 |
| 2016-12-23 | -13.89 |
| 2016-12-22 | -10.07 |
| 2016-12-21 | -10.07 |
| 2016-12-20 | -11.02 |
| 2016-12-19 | -11.02 |
| 2016-12-16 | -10.07 |
| 2016-12-15 | -13.89 |
| 2016-12-14 | -11.98 |
| 2016-12-13 | -12.94 |
| 2016-12-12 | -12.94 |
| 2016-12-09 | -10.07 |
| 2016-12-08 | -11.98 |
| 2016-12-07 | -10.07 |
| 2016-12-06 | -10.07 |
| 2016-12-05 | -9.11 |
| 2016-12-02 | -11.02 |
| 2016-12-01 | -11.02 |
| 2016-11-30 | -11.02 |
| 2016-11-29 | -11.98 |
| 2016-11-28 | -10.07 |
| 2016-11-25 | -11.02 |
| 2016-11-24 | -10.07 |
| 2016-11-23 | -11.98 |
| 2016-11-22 | -12.94 |
| 2016-11-21 | -11.02 |
| 2016-11-18 | -11.02 |
| 2016-11-17 | -10.07 |
| 2016-11-16 | -10.07 |
| 2016-11-15 | -11.02 |
| 2016-11-14 | -11.02 |
| 2016-11-11 | -10.07 |
| 2016-11-10 | -11.02 |
| 2016-11-09 | -11.98 |
| 2016-11-08 | -9.11 |
| 2016-11-07 | -9.11 |
| 2016-11-04 | -10.07 |
| 2016-11-03 | -11.02 |
| 2016-11-02 | -11.02 |
| 2016-11-01 | -9.11 |
| 2016-10-31 | -8.15 |
| 2016-10-28 | -6.24 |
| 2016-10-27 | -4.33 |
| 2016-10-26 | -8.15 |
| 2016-10-25 | -8.15 |
| 2016-10-24 | -7.20 |
| 2016-10-20 | -6.24 |
| 2016-10-19 | -7.20 |
| 2016-10-18 | -8.15 |
| 2016-10-17 | -8.15 |
| 2016-10-14 | -9.11 |
| 2016-10-13 | -11.02 |
| 2016-10-12 | -11.02 |
| 2016-10-11 | -11.02 |
| 2016-10-07 | -8.15 |
| 2016-10-06 | -8.15 |
| 2016-10-05 | -9.11 |
| 2016-10-04 | -9.11 |
| 2016-10-03 | -9.11 |
| 2016-09-30 | -10.07 |
| 2016-09-29 | -4.33 |
| 2016-09-28 | -4.33 |
| 2016-09-27 | -4.33 |
| 2016-09-26 | -5.28 |
| 2016-09-23 | -4.33 |
| 2016-09-22 | -3.37 |
| 2016-09-21 | -1.46 |
| 2016-09-20 | -1.46 |
| 2016-09-19 | -11.02 |
| 2016-09-15 | -11.98 |
| 2016-09-14 | -11.98 |
| 2016-09-13 | -11.02 |
| 2016-09-12 | -11.98 |
| 2016-09-09 | -11.02 |
| 2016-09-08 | -11.02 |
| 2016-09-07 | -12.94 |
| 2016-09-06 | -7.20 |
| 2016-09-05 | -6.24 |
| 2016-09-02 | -2.41 |
| 2016-09-01 | -2.41 |
| 2016-08-31 | -1.46 |
| 2016-08-30 | -0.50 |
| 2016-08-29 | 2.37 |
| 2016-08-26 | -2.41 |
| 2016-08-25 | -1.46 |
| 2016-08-24 | 0.46 |
| 2016-08-23 | -0.50 |
| 2016-08-22 | 8.11 |
| 2016-08-19 | 13.85 |
| 2016-08-18 | 13.85 |
| 2016-08-17 | 23.42 |
| 2016-08-16 | 25.33 |
| 2016-08-15 | 24.37 |
| 2016-08-12 | 23.42 |
| 2016-08-11 | 23.42 |
| 2016-08-10 | 24.37 |
| 2016-08-09 | 24.37 |
| 2016-08-08 | 25.33 |
| 2016-08-05 | 25.33 |
| 2016-08-04 | 25.33 |
| 2016-08-03 | 28.20 |
| 2016-08-01 | 23.42 |
| 2016-07-29 | 25.33 |
| 2016-07-28 | 23.42 |
| 2016-07-27 | 30.11 |
| 2016-07-26 | 6.20 |
| 2016-07-25 | 8.11 |
| 2016-07-22 | 2.37 |
| 2016-07-21 | -2.41 |
| 2016-07-20 | -2.41 |
| 2016-07-19 | -5.28 |
| 2016-07-18 | -4.33 |
| 2016-07-15 | -12.94 |
| 2016-07-14 | -13.89 |
| 2016-07-13 | -14.85 |
| 2016-07-12 | -13.89 |
| 2016-07-11 | -13.89 |
| 2016-07-08 | -11.02 |
| 2016-07-07 | -6.24 |
| 2016-07-06 | -5.28 |
| 2016-07-05 | -4.33 |
| 2016-07-04 | -4.33 |
| 2016-06-30 | -4.33 |
| 2016-06-29 | -4.33 |
| 2016-06-28 | -4.33 |
| 2016-06-27 | -4.33 |
| 2016-06-24 | -8.15 |
| 2016-06-23 | -4.33 |
| 2016-06-22 | -4.33 |
| 2016-06-21 | -2.41 |
| 2016-06-20 | -2.41 |
| 2016-06-17 | -2.41 |
| 2016-06-16 | -2.41 |
| 2016-06-15 | -2.41 |
| 2016-06-14 | -3.37 |
| 2016-06-13 | -2.41 |
| 2016-06-10 | -3.37 |
| 2016-06-08 | -3.37 |
| 2016-06-07 | -4.33 |
| 2016-06-06 | -2.41 |
| 2016-06-03 | -2.41 |
| 2016-06-02 | -2.41 |
| 2016-06-01 | -1.46 |
| 2016-05-31 | -1.46 |
| 2016-05-30 | -1.46 |
| 2016-05-27 | -2.41 |
| 2016-05-26 | -2.41 |
| 2016-05-25 | -2.41 |
| 2016-05-24 | -1.46 |
| 2016-05-23 | -4.33 |
| 2016-05-20 | -0.50 |
| 2016-05-19 | -0.50 |
| 2016-05-18 | -0.50 |
| 2016-05-17 | -4.33 |
| 2016-05-16 | -0.50 |
| 2016-05-13 | -4.33 |
| 2016-05-12 | -4.33 |
| 2016-05-11 | 3.33 |
| 2016-05-10 | 4.28 |
| 2016-05-09 | -1.46 |
| 2016-05-06 | -1.46 |
| 2016-05-05 | -0.50 |
| 2016-05-04 | -6.24 |
| 2016-05-03 | -0.50 |
| 2016-04-29 | -0.50 |
| 2016-04-28 | -0.50 |
| 2016-04-27 | 3.33 |
| 2016-04-26 | 4.28 |
| 2016-04-25 | 4.28 |
| 2016-04-22 | -3.37 |
| 2016-04-21 | -0.50 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | 0.46 |
| 2016-04-18 | -0.50 |
| 2016-04-15 | 1.41 |
| 2016-04-14 | 1.41 |
| 2016-04-13 | -2.41 |
| 2016-04-12 | -0.50 |
| 2016-04-11 | -1.46 |
| 2016-04-08 | 1.41 |
| 2016-04-07 | 1.41 |
| 2016-04-06 | 1.41 |
| 2016-04-05 | -0.50 |
| 2016-04-01 | 1.41 |
| 2016-03-31 | 6.20 |
| 2016-03-30 | 2.37 |
| 2016-03-29 | 0.46 |
| 2016-03-24 | 0.46 |
| 2016-03-23 | -1.46 |
| 2016-03-22 | -2.41 |
| 2016-03-21 | 1.41 |
| 2016-03-18 | 2.37 |
| 2016-03-17 | 5.24 |
| 2016-03-16 | -0.50 |
| 2016-03-15 | -0.50 |
| 2016-03-14 | 0.46 |
| 2016-03-11 | 5.24 |
| 2016-03-10 | -1.46 |
| 2016-03-09 | -1.46 |
| 2016-03-08 | 0.46 |
| 2016-03-07 | 4.28 |
| 2016-03-04 | 2.37 |
| 2016-03-03 | -13.89 |
| 2016-03-02 | -13.89 |
| 2016-03-01 | -21.55 |
| 2016-02-29 | -17.72 |
| 2016-02-26 | -17.72 |
| 2016-02-25 | -17.72 |
| 2016-02-24 | -13.89 |
| 2016-02-23 | -13.89 |
| 2016-02-22 | -21.55 |
| 2016-02-19 | -21.55 |
| 2016-02-18 | -21.55 |
| 2016-02-17 | -21.55 |
| 2016-02-16 | -22.51 |
| 2016-02-15 | -25.38 |
| 2016-02-12 | -25.38 |
| 2016-02-11 | -25.38 |
| 2016-02-05 | -25.38 |
| 2016-02-04 | -25.38 |
| 2016-02-03 | -25.38 |
| 2016-02-02 | -25.38 |
| 2016-02-01 | -23.46 |
| 2016-01-29 | -23.46 |
| 2016-01-28 | -25.38 |
| 2016-01-27 | -26.33 |
| 2016-01-26 | -26.33 |
| 2016-01-25 | -21.55 |
| 2016-01-22 | -21.55 |
| 2016-01-21 | -24.42 |
| 2016-01-20 | -14.85 |
| 2016-01-19 | -10.07 |
| 2016-01-18 | -13.89 |
| 2016-01-15 | -11.02 |
| 2016-01-14 | -11.02 |
| 2016-01-13 | -8.15 |
| 2016-01-12 | -6.24 |
| 2016-01-11 | -4.33 |
| 2016-01-08 | 2.37 |
| 2016-01-07 | 0.46 |
| 2016-01-06 | 9.07 |
| 2016-01-05 | 7.15 |
| 2016-01-04 | 5.24 |
| 2015-12-31 | 7.15 |
| 2015-12-30 | 6.20 |
| 2015-12-29 | 10.02 |
| 2015-12-28 | 7.15 |
| 2015-12-24 | 11.94 |
| 2015-12-23 | 11.94 |
| 2015-12-22 | 7.15 |
| 2015-12-21 | 10.02 |
| 2015-12-18 | 10.98 |
| 2015-12-17 | 5.24 |
| 2015-12-16 | 6.20 |
| 2015-12-15 | 6.20 |
| 2015-12-14 | 3.33 |
| 2015-12-11 | 8.11 |
| 2015-12-10 | 8.11 |
| 2015-12-09 | 9.07 |
| 2015-12-08 | 12.89 |
| 2015-12-07 | 12.89 |
| 2015-12-04 | 13.85 |
| 2015-12-03 | 12.89 |
| 2015-12-02 | 17.68 |
| 2015-12-01 | 17.68 |
| 2015-11-30 | 10.98 |
| 2015-11-27 | 18.63 |
| 2015-11-26 | 17.68 |
| 2015-11-25 | 19.59 |
| 2015-11-24 | 19.59 |
| 2015-11-23 | 17.68 |
| 2015-11-20 | 27.24 |
| 2015-11-19 | 29.16 |
| 2015-11-18 | 35.85 |
| 2015-11-17 | 32.03 |
| 2015-11-16 | 12.89 |
| 2015-11-13 | 12.89 |
| 2015-11-12 | 17.68 |
| 2015-11-11 | 15.76 |
| 2015-11-10 | 19.59 |
| 2015-11-09 | 19.59 |
| 2015-11-06 | 19.59 |
| 2015-11-05 | 20.55 |
| 2015-11-04 | 25.33 |
| 2015-11-03 | 26.29 |
| 2015-11-02 | 26.29 |
| 2015-10-30 | 27.24 |
| 2015-10-29 | 24.37 |
| 2015-10-28 | 20.55 |
| 2015-10-27 | 24.37 |
| 2015-10-26 | 24.37 |
| 2015-10-23 | 26.29 |
| 2015-10-22 | 22.46 |
| 2015-10-20 | 23.42 |
| 2015-10-19 | 23.42 |
| 2015-10-16 | 29.16 |
| 2015-10-15 | 29.16 |
| 2015-10-14 | 32.03 |
| 2015-10-13 | 27.24 |
| 2015-10-12 | 21.50 |
| 2015-10-09 | 20.55 |
| 2015-10-08 | 22.46 |
| 2015-10-07 | 22.46 |
| 2015-10-06 | 19.59 |
| 2015-10-05 | 22.46 |
| 2015-10-02 | 20.55 |
| 2015-09-30 | 24.37 |
| 2015-09-29 | 29.16 |
| 2015-09-25 | 29.16 |
| 2015-09-24 | 28.20 |
| 2015-09-23 | 24.37 |
| 2015-09-22 | 28.20 |
| 2015-09-21 | 24.37 |
| 2015-09-18 | 33.94 |
| 2015-09-17 | 32.03 |
| 2015-09-16 | 38.73 |
| 2015-09-15 | 27.24 |
| 2015-09-14 | 30.11 |
| 2015-09-11 | 37.77 |
| 2015-09-10 | 32.03 |
| 2015-09-09 | 32.03 |
| 2015-09-08 | 30.11 |
| 2015-09-07 | 26.29 |
| 2015-09-04 | 32.03 |
| 2015-09-02 | 32.03 |
| 2015-09-01 | 32.03 |
| 2015-08-31 | 37.77 |
| 2015-08-28 | 37.77 |
| 2015-08-27 | 31.07 |
| 2015-08-26 | 31.07 |
| 2015-08-25 | 32.03 |
| 2015-08-24 | 36.81 |
| 2015-08-21 | 54.03 |
| 2015-08-20 | 57.86 |
| 2015-08-19 | 60.73 |
| 2015-08-18 | 58.82 |
| 2015-08-17 | 62.64 |
| 2015-08-14 | 64.56 |
| 2015-08-13 | 66.47 |
| 2015-08-12 | 70.30 |
| 2015-08-11 | 72.21 |
| 2015-08-10 | 72.21 |
| 2015-08-07 | 71.25 |
| 2015-08-06 | 69.34 |
| 2015-08-05 | 69.34 |
| 2015-08-04 | 67.43 |
| 2015-08-03 | 67.43 |
| 2015-07-31 | 73.17 |
| 2015-07-30 | 75.08 |
| 2015-07-29 | 75.08 |
| 2015-07-28 | 72.21 |
| 2015-07-27 | 72.21 |
| 2015-07-24 | 83.69 |
| 2015-07-23 | 91.35 |
| 2015-07-22 | 91.35 |
| 2015-07-21 | 93.26 |
| 2015-07-20 | 98.04 |
| 2015-07-17 | 102.83 |
| 2015-07-16 | 91.35 |
| 2015-07-15 | 84.65 |
| 2015-07-14 | 93.26 |
| 2015-07-13 | 98.04 |
| 2015-07-10 | 86.56 |
| 2015-07-09 | 57.86 |
| 2015-07-08 | 24.37 |
| 2015-07-07 | 56.90 |
| 2015-07-06 | 85.60 |
| 2015-07-03 | 107.61 |
| 2015-07-02 | 138.22 |
| 2015-06-30 | 163.10 |
| 2015-06-29 | 157.36 |
| 2015-06-26 | 187.02 |
| 2015-06-25 | 189.89 |
| 2015-06-24 | 186.06 |
| 2015-06-23 | 176.49 |
| 2015-06-22 | 173.62 |
| 2015-06-19 | 178.41 |
| 2015-06-18 | 173.62 |
| 2015-06-17 | 181.28 |
| 2015-06-16 | 184.15 |
| 2015-06-15 | 178.41 |
| 2015-06-12 | 191.80 |
| 2015-06-11 | 195.63 |
| 2015-06-10 | 176.49 |
| 2015-06-09 | 187.97 |
| 2015-06-08 | 227.20 |
| 2015-06-05 | 210.94 |
| 2015-06-04 | 174.58 |
| 2015-06-03 | 183.19 |
| 2015-06-02 | 129.61 |
| 2015-06-01 | 120.05 |
| 2015-05-29 | 115.26 |
| 2015-05-28 | 119.09 |
| 2015-05-27 | 119.09 |
| 2015-05-26 | 106.65 |
| 2015-05-22 | 98.04 |
| 2015-05-21 | 96.13 |
| 2015-05-20 | 93.26 |
| 2015-05-19 | 92.30 |
| 2015-05-18 | 90.39 |
| 2015-05-15 | 88.47 |
| 2015-05-14 | 89.43 |
| 2015-05-13 | 96.13 |
| 2015-05-12 | 99.00 |
| 2015-05-11 | 99.96 |
| 2015-05-08 | 101.87 |
| 2015-05-07 | 99.00 |
| 2015-05-06 | 106.65 |
| 2015-05-05 | 102.83 |
| 2015-05-04 | 116.22 |
| 2015-04-30 | 99.96 |
| 2015-04-29 | 103.78 |
| 2015-04-28 | 102.83 |
| 2015-04-27 | 99.96 |
| 2015-04-24 | 105.70 |
| 2015-04-23 | 107.61 |
| 2015-04-22 | 102.83 |
| 2015-04-21 | 97.09 |
| 2015-04-20 | 98.04 |
| 2015-04-17 | 108.57 |
| 2015-04-16 | 110.48 |
| 2015-04-15 | 121.00 |
| 2015-04-14 | 116.22 |
| 2015-04-13 | 118.13 |
| 2015-04-10 | 121.96 |
| 2015-04-09 | 130.57 |
| 2015-04-08 | 82.73 |
| 2015-04-02 | 82.73 |
| 2015-04-01 | 76.99 |
| 2015-03-31 | 77.95 |
| 2015-03-30 | 79.86 |
| 2015-03-27 | 77.95 |
| 2015-03-26 | 79.86 |
| 2015-03-25 | 80.82 |
| 2015-03-24 | 83.69 |
| 2015-03-23 | 81.78 |
| 2015-03-20 | 85.60 |
| 2015-03-19 | 79.86 |
| 2015-03-18 | 86.56 |
| 2015-03-17 | 83.69 |
| 2015-03-16 | 83.69 |
| 2015-03-13 | 81.78 |
| 2015-03-12 | 77.95 |
| 2015-03-11 | 86.56 |
| 2015-03-10 | 97.09 |
| 2015-03-09 | 90.39 |
| 2015-03-06 | 86.56 |
| 2015-03-05 | 87.52 |
| 2015-03-04 | 88.47 |
| 2015-03-03 | 94.22 |
| 2015-03-02 | 100.91 |
| 2015-02-27 | 100.91 |
| 2015-02-26 | 100.91 |
| 2015-02-25 | 100.91 |
| 2015-02-24 | 99.00 |
| 2015-02-23 | 98.04 |
| 2015-02-18 | 102.83 |
| 2015-02-17 | 101.87 |
| 2015-02-16 | 101.87 |
| 2015-02-13 | 100.91 |
| 2015-02-12 | 103.78 |
| 2015-02-11 | 107.61 |
| 2015-02-10 | 112.39 |
| 2015-02-09 | 112.39 |
| 2015-02-06 | 120.05 |
| 2015-02-05 | 118.13 |
| 2015-02-04 | 118.13 |
| 2015-02-03 | 118.13 |
| 2015-02-02 | 123.87 |
| 2015-01-30 | 125.79 |
| 2015-01-29 | 124.83 |
| 2015-01-28 | 118.13 |
| 2015-01-27 | 118.13 |
| 2015-01-26 | 118.13 |
| 2015-01-23 | 119.09 |
| 2015-01-22 | 115.26 |
| 2015-01-21 | 117.18 |
| 2015-01-20 | 118.13 |
| 2015-01-19 | 114.31 |
| 2015-01-16 | 121.96 |
| 2015-01-15 | 124.83 |
| 2015-01-14 | 120.05 |
| 2015-01-13 | 125.79 |
| 2015-01-12 | 121.00 |
| 2015-01-09 | 135.35 |
| 2015-01-08 | 137.27 |
| 2015-01-07 | 136.31 |
| 2015-01-06 | 139.18 |
| 2015-01-05 | 139.18 |
| 2015-01-02 | 147.79 |
| 2014-12-31 | 148.75 |
| 2014-12-30 | 143.01 |
| 2014-12-29 | 148.75 |
| 2014-12-24 | 145.88 |
| 2014-12-23 | 138.22 |
| 2014-12-22 | 146.84 |
| 2014-12-19 | 130.57 |
| 2014-12-18 | 129.61 |
| 2014-12-17 | 126.74 |
| 2014-12-16 | 141.09 |
| 2014-12-15 | 148.75 |
| 2014-12-12 | 147.79 |
| 2014-12-11 | 143.96 |
| 2014-12-10 | 148.75 |
| 2014-12-09 | 148.75 |
| 2014-12-08 | 128.66 |
| 2014-12-05 | 115.26 |
| 2014-12-04 | 112.39 |
| 2014-12-03 | 106.65 |
| 2014-12-02 | 112.39 |
| 2014-12-01 | 118.13 |
| 2014-11-28 | 121.96 |
| 2014-11-27 | 119.09 |
| 2014-11-26 | 124.83 |
| 2014-11-25 | 131.53 |
| 2014-11-24 | 129.61 |
| 2014-11-21 | 138.22 |
| 2014-11-20 | 120.05 |
| 2014-11-19 | 121.96 |
| 2014-11-18 | 119.09 |
| 2014-11-17 | 129.61 |
| 2014-11-14 | 129.61 |
| 2014-11-13 | 120.05 |
| 2014-11-12 | 124.83 |
| 2014-11-11 | 112.39 |
| 2014-11-10 | 107.61 |
| 2014-11-07 | 106.65 |
| 2014-11-06 | 108.57 |
| 2014-11-05 | 112.39 |
| 2014-11-04 | 113.35 |
| 2014-11-03 | 110.48 |
| 2014-10-31 | 108.57 |
| 2014-10-30 | 110.48 |
| 2014-10-29 | 109.52 |
| 2014-10-28 | 108.57 |
| 2014-10-27 | 110.48 |
| 2014-10-24 | 109.52 |
| 2014-10-23 | 107.61 |
| 2014-10-22 | 109.52 |
| 2014-10-21 | 105.70 |
| 2014-10-20 | 110.48 |
| 2014-10-17 | 105.70 |
| 2014-10-16 | 109.52 |
| 2014-10-15 | 103.78 |
| 2014-10-14 | 110.48 |
| 2014-10-13 | 111.44 |
| 2014-10-10 | 115.26 |
| 2014-10-09 | 114.31 |
| 2014-10-08 | 118.13 |
| 2014-10-07 | 119.09 |
| 2014-10-06 | 116.22 |
| 2014-10-03 | 113.35 |
| 2014-09-30 | 104.74 |
| 2014-09-29 | 117.18 |
| 2014-09-26 | 143.96 |
| 2014-09-25 | 125.79 |
| 2014-09-24 | 82.73 |
| 2014-09-23 | 76.99 |
| 2014-09-22 | 79.86 |
| 2014-09-19 | 74.12 |
| 2014-09-18 | 85.60 |
| 2014-09-17 | 76.99 |
| 2014-09-16 | 76.99 |
| 2014-09-15 | 76.04 |
| 2014-09-12 | 70.30 |
| 2014-09-11 | 59.77 |
| 2014-09-10 | 85.60 |
| 2014-09-08 | 75.08 |
| 2014-09-05 | 92.30 |
| 2014-09-04 | 100.91 |
| 2014-09-03 | 115.26 |
| 2014-09-02 | 140.14 |
| 2014-09-01 | 166.93 |
| 2014-08-29 | 188.93 |
| 2014-08-28 | 178.41 |
| 2014-08-27 | 174.58 |
| 2014-08-26 | 171.71 |
| 2014-08-25 | 177.45 |
| 2014-08-22 | 191.80 |
| 2014-08-21 | 180.32 |
| 2014-08-20 | 165.97 |
| 2014-08-19 | 168.84 |
| 2014-08-18 | 170.66 |
| 2014-08-15 | 167.93 |
| 2014-08-14 | 139.68 |
| 2014-08-13 | 137.85 |
| 2014-08-12 | 138.77 |
| 2014-08-11 | 136.03 |
| 2014-08-08 | 133.30 |
| 2014-08-07 | 133.30 |
| 2014-08-06 | 135.12 |
| 2014-08-05 | 134.21 |
| 2014-08-04 | 130.56 |
| 2014-08-01 | 108.69 |
| 2014-07-31 | 111.43 |
| 2014-07-30 | 104.14 |
| 2014-07-29 | 115.98 |
| 2014-07-28 | 111.43 |
| 2014-07-25 | 117.81 |
| 2014-07-24 | 112.34 |
| 2014-07-23 | 116.89 |
| 2014-07-22 | 115.98 |
| 2014-07-21 | 115.07 |
| 2014-07-18 | 129.65 |
| 2014-07-17 | 144.23 |
| 2014-07-16 | 164.28 |
| 2014-07-15 | 191.62 |
| 2014-07-14 | 198.91 |
| 2014-07-11 | 214.41 |
| 2014-07-10 | 27.59 |
| 2014-07-09 | 27.59 |
| 2014-07-08 | 27.59 |
| 2014-07-07 | 27.59 |
| 2014-07-04 | 27.59 |
| 2014-07-03 | 23.03 |
| 2014-07-02 | 21.21 |
| 2014-06-30 | 19.38 |
| 2014-06-27 | 21.21 |
| 2014-06-26 | 21.21 |
| 2014-06-25 | 21.21 |
| 2014-06-24 | 16.65 |
| 2014-06-23 | 16.65 |
| 2014-06-20 | 20.29 |
| 2014-06-19 | 23.03 |
| 2014-06-18 | 23.03 |
| 2014-06-17 | 18.47 |
| 2014-06-16 | 23.94 |
| 2014-06-13 | 31.23 |
| 2014-06-12 | 30.32 |
| 2014-06-11 | 18.47 |
| 2014-06-10 | 17.56 |
| 2014-06-09 | 3.89 |
| 2014-06-06 | -3.40 |
| 2014-06-05 | -0.67 |
| 2014-06-04 | 1.16 |
| 2014-06-03 | 2.07 |
| 2014-05-30 | -4.31 |
| 2014-05-29 | -5.22 |
| 2014-05-28 | -5.22 |
| 2014-05-27 | -8.87 |
| 2014-05-26 | -8.87 |
| 2014-05-23 | -8.87 |
| 2014-05-22 | -7.05 |
| 2014-05-21 | -5.22 |
| 2014-05-20 | -7.96 |
| 2014-05-19 | -8.87 |
| 2014-05-16 | -8.87 |
| 2014-05-15 | -5.22 |
| 2014-05-14 | -14.34 |
| 2014-05-13 | -9.78 |
| 2014-05-12 | -17.98 |
| 2014-05-09 | -24.36 |
| 2014-05-08 | -24.36 |
| 2014-05-07 | -24.36 |
| 2014-05-05 | -24.36 |
| 2014-05-02 | -25.27 |
| 2014-04-30 | -25.27 |
| 2014-04-29 | -18.89 |
| 2014-04-28 | -22.54 |
| 2014-04-25 | -17.98 |
| 2014-04-24 | -28.92 |
| 2014-04-23 | -28.01 |
| 2014-04-22 | -29.83 |
| 2014-04-17 | -29.83 |
| 2014-04-16 | -33.47 |
| 2014-04-15 | -33.47 |
| 2014-04-14 | -28.01 |
| 2014-04-11 | -27.09 |
| 2014-04-10 | -28.01 |
| 2014-04-09 | -27.09 |
| 2014-04-08 | -27.09 |
| 2014-04-07 | -27.09 |
| 2014-04-04 | -27.09 |
| 2014-04-03 | -25.27 |
| 2014-04-02 | -25.27 |
| 2014-04-01 | -25.27 |
| 2014-03-31 | -27.09 |
| 2014-03-28 | -28.01 |
| 2014-03-27 | -30.74 |
| 2014-03-26 | -28.92 |
| 2014-03-25 | -31.65 |
| 2014-03-24 | -23.45 |
| 2014-03-21 | -23.45 |
| 2014-03-20 | -20.72 |
| 2014-03-19 | -20.72 |
| 2014-03-18 | -20.72 |
| 2014-03-17 | -20.72 |
| 2014-03-14 | -20.72 |
| 2014-03-13 | -23.45 |
| 2014-03-12 | -23.45 |
| 2014-03-11 | -24.36 |
| 2014-03-10 | -24.36 |
| 2014-03-07 | -24.36 |
| 2014-03-06 | -20.72 |
| 2014-03-05 | -21.63 |
| 2014-03-04 | -22.54 |
| 2014-03-03 | -26.18 |
| 2014-02-28 | -21.63 |
| 2014-02-27 | -25.27 |
| 2014-02-26 | -23.45 |
| 2014-02-25 | -22.54 |
| 2014-02-24 | -22.54 |
| 2014-02-21 | -22.54 |
| 2014-02-20 | -20.72 |
| 2014-02-19 | -20.72 |
| 2014-02-18 | -20.72 |
| 2014-02-17 | -20.72 |
| 2014-02-14 | -20.72 |
| 2014-02-13 | -22.54 |
| 2014-02-12 | -21.63 |
| 2014-02-11 | -22.54 |
| 2014-02-10 | -21.63 |
| 2014-02-07 | -21.63 |
| 2014-02-06 | -20.72 |
| 2014-02-05 | -20.72 |
| 2014-02-04 | -17.98 |
| 2014-01-30 | -21.63 |
| 2014-01-29 | -21.63 |
| 2014-01-28 | -19.80 |
| 2014-01-27 | -19.80 |
| 2014-01-24 | -20.72 |
| 2014-01-23 | -21.63 |
| 2014-01-22 | -17.98 |
| 2014-01-21 | -20.72 |
| 2014-01-20 | -20.72 |
| 2014-01-17 | -21.63 |
| 2014-01-16 | -17.98 |
| 2014-01-15 | -17.07 |
| 2014-01-14 | -17.98 |
| 2014-01-13 | -17.98 |
| 2014-01-10 | -22.54 |
| 2014-01-09 | -22.54 |
| 2014-01-08 | -17.98 |
| 2014-01-07 | -19.80 |
| 2014-01-06 | -17.98 |
| 2014-01-03 | -21.63 |
| 2014-01-02 | -22.54 |
| 2013-12-31 | -18.89 |
| 2013-12-30 | -18.89 |
| 2013-12-27 | -18.89 |
| 2013-12-24 | -18.89 |
| 2013-12-23 | -20.72 |
| 2013-12-20 | -22.54 |
| 2013-12-19 | -19.80 |
| 2013-12-18 | -17.98 |
| 2013-12-17 | -22.54 |
| 2013-12-16 | -19.80 |
| 2013-12-13 | -20.72 |
| 2013-12-12 | -17.07 |
| 2013-12-11 | -17.07 |
| 2013-12-10 | -16.16 |
| 2013-12-09 | -17.98 |
| 2013-12-06 | -14.34 |
| 2013-12-05 | -13.42 |
| 2013-12-04 | -14.34 |
| 2013-12-03 | -14.34 |
| 2013-12-02 | -19.80 |
| 2013-11-29 | -20.72 |
| 2013-11-28 | -17.98 |
| 2013-11-27 | -15.25 |
| 2013-11-26 | -18.89 |
| 2013-11-25 | -17.07 |
| 2013-11-22 | -14.34 |
| 2013-11-21 | -19.80 |
| 2013-11-20 | -17.98 |
| 2013-11-19 | -15.25 |
| 2013-11-18 | -15.25 |
| 2013-11-15 | -15.25 |
| 2013-11-14 | -17.98 |
| 2013-11-13 | -16.16 |
| 2013-11-12 | -7.05 |
| 2013-11-11 | -16.16 |
| 2013-11-08 | -17.98 |
| 2013-11-07 | -17.98 |
| 2013-11-06 | -17.98 |
| 2013-11-05 | -18.89 |
| 2013-11-04 | -18.89 |
| 2013-11-01 | -15.25 |
| 2013-10-31 | -15.25 |
| 2013-10-30 | -17.07 |
| 2013-10-29 | -21.63 |
| 2013-10-28 | -17.98 |
| 2013-10-25 | -17.98 |
| 2013-10-24 | -17.98 |
| 2013-10-23 | -17.98 |
| 2013-10-22 | -20.72 |
| 2013-10-21 | -20.72 |
| 2013-10-18 | -17.98 |
| 2013-10-17 | -17.98 |
| 2013-10-16 | -17.07 |
| 2013-10-15 | -17.98 |
| 2013-10-11 | -17.98 |
| 2013-10-10 | -15.25 |
| 2013-10-09 | -14.34 |
| 2013-10-08 | -17.98 |
| 2013-10-07 | -17.98 |
| 2013-10-04 | -17.98 |
| 2013-10-03 | -17.98 |
| 2013-10-02 | -17.98 |
| 2013-09-30 | -17.98 |
| 2013-09-27 | -17.98 |
| 2013-09-26 | -17.07 |
| 2013-09-25 | -14.34 |
| 2013-09-24 | -19.80 |
| 2013-09-23 | -16.16 |
| 2013-09-19 | -16.16 |
| 2013-09-18 | -16.16 |
| 2013-09-17 | -13.42 |
| 2013-09-16 | -13.42 |
| 2013-09-13 | -11.60 |
| 2013-09-12 | -11.60 |
| 2013-09-11 | -13.42 |
| 2013-09-10 | -11.60 |
| 2013-09-09 | -15.25 |
| 2013-09-06 | -18.89 |
| 2013-09-05 | -11.60 |
| 2013-09-04 | -23.45 |
| 2013-09-03 | -19.80 |
| 2013-09-02 | -17.98 |
| 2013-08-30 | -17.98 |
| 2013-08-29 | -15.25 |
| 2013-08-28 | -17.98 |
| 2013-08-27 | -17.07 |
| 2013-08-26 | -15.25 |
| 2013-08-23 | -11.60 |
| 2013-08-22 | -11.60 |
| 2013-08-21 | -6.13 |
| 2013-08-20 | -11.60 |
| 2013-08-19 | -4.31 |
| 2013-08-16 | -8.87 |
| 2013-08-15 | 5.71 |
| 2013-08-13 | 16.65 |
| 2013-08-12 | 16.65 |
| 2013-08-09 | 16.65 |
| 2013-08-08 | 27.59 |
| 2013-08-07 | 27.59 |
| 2013-08-06 | 27.59 |
| 2013-08-05 | 25.76 |
| 2013-08-02 | 25.76 |
| 2013-08-01 | 26.67 |
| 2013-07-31 | 18.47 |
| 2013-07-30 | 18.47 |
| 2013-07-29 | 18.47 |
| 2013-07-26 | 17.56 |
| 2013-07-25 | 17.56 |
| 2013-07-24 | 17.56 |
| 2013-07-23 | 17.56 |
| 2013-07-22 | 17.56 |
| 2013-07-19 | 17.56 |
| 2013-07-18 | 18.47 |
| 2013-07-17 | 10.27 |
| 2013-07-16 | 9.36 |
| 2013-07-15 | 9.36 |
| 2013-07-12 | 9.36 |
| 2013-07-11 | 2.07 |
| 2013-07-10 | 9.36 |
| 2013-07-09 | 14.83 |
| 2013-07-08 | 14.83 |
| 2013-07-05 | 14.83 |
| 2013-07-04 | 14.83 |
| 2013-07-03 | 14.83 |
| 2013-07-02 | 14.83 |
| 2013-06-28 | 14.83 |
| 2013-06-27 | 14.83 |
| 2013-06-26 | 14.83 |
| 2013-06-25 | 14.83 |
| 2013-06-24 | 18.47 |
| 2013-06-21 | 19.38 |
| 2013-06-20 | 28.50 |
| 2013-06-19 | 16.65 |
| 2013-06-18 | 23.03 |
| 2013-06-17 | 23.94 |
| 2013-06-14 | 23.94 |
| 2013-06-13 | 24.85 |
| 2013-06-11 | 25.76 |
| 2013-06-10 | 33.05 |
| 2013-06-07 | 18.47 |
| 2013-06-06 | 18.47 |
| 2013-06-05 | 23.03 |
| 2013-06-04 | 23.03 |
| 2013-06-03 | 23.03 |
| 2013-05-31 | 25.76 |
| 2013-05-30 | 25.76 |
| 2013-05-29 | 25.76 |
| 2013-05-28 | 21.21 |
| 2013-05-27 | 23.03 |
| 2013-05-24 | 23.03 |
| 2013-05-23 | 23.03 |
| 2013-05-22 | 27.59 |
| 2013-05-21 | 27.59 |
| 2013-05-20 | 27.59 |
| 2013-05-16 | 33.96 |
| 2013-05-15 | 40.34 |
| 2013-05-14 | 40.34 |
| 2013-05-13 | 40.34 |
| 2013-05-10 | 40.34 |
| 2013-05-09 | 41.25 |
| 2013-05-08 | 41.25 |
| 2013-05-07 | 43.99 |
| 2013-05-06 | 36.70 |
| 2013-05-03 | 36.70 |
| 2013-05-02 | 46.72 |
| 2013-04-30 | 50.37 |
| 2013-04-29 | 43.08 |
| 2013-04-26 | 43.99 |
| 2013-04-25 | 44.90 |
| 2013-04-24 | 35.79 |
| 2013-04-23 | 39.43 |
| 2013-04-22 | 39.43 |
| 2013-04-19 | 46.72 |
| 2013-04-18 | 48.55 |
| 2013-04-17 | 45.81 |
| 2013-04-16 | 45.81 |
| 2013-04-15 | 42.17 |
| 2013-04-12 | 48.55 |
| 2013-04-11 | 48.55 |
| 2013-04-10 | 48.55 |
| 2013-04-09 | 48.55 |
| 2013-04-08 | 48.55 |
| 2013-04-05 | 48.55 |
| 2013-04-03 | 38.52 |
| 2013-04-02 | 38.52 |
| 2013-03-28 | 38.52 |
| 2013-03-27 | 38.52 |
| 2013-03-26 | 38.52 |
| 2013-03-25 | 38.52 |
| 2013-03-22 | 38.52 |
| 2013-03-21 | 38.52 |
| 2013-03-20 | 38.52 |
| 2013-03-19 | 48.55 |
| 2013-03-18 | 48.55 |
| 2013-03-15 | 48.55 |
| 2013-03-14 | 48.55 |
| 2013-03-13 | 48.55 |
| 2013-03-12 | 48.55 |
| 2013-03-11 | 55.84 |
| 2013-03-08 | 55.84 |
| 2013-03-07 | 55.84 |
| 2013-03-06 | 43.99 |
| 2013-03-05 | 43.99 |
| 2013-03-04 | 43.99 |
| 2013-03-01 | 41.25 |
| 2013-02-28 | 41.25 |
| 2013-02-27 | 45.81 |
| 2013-02-26 | 45.81 |
| 2013-02-25 | 50.37 |
| 2013-02-22 | 50.37 |
| 2013-02-21 | 50.37 |
| 2013-02-20 | 50.37 |
| 2013-02-19 | 57.66 |
| 2013-02-18 | 57.66 |
| 2013-02-15 | 62.22 |
| 2013-02-14 | 62.22 |
| 2013-02-08 | 65.86 |
| 2013-02-07 | 65.86 |
| 2013-02-06 | 65.86 |
| 2013-02-05 | 58.57 |
| 2013-02-04 | 60.39 |
| 2013-02-01 | 56.75 |
| 2013-01-31 | 73.15 |
| 2013-01-30 | 74.97 |
| 2013-01-29 | 57.66 |
| 2013-01-28 | 57.66 |
| 2013-01-25 | 77.71 |
| 2013-01-24 | 96.85 |
| 2013-01-23 | 41.25 |
| 2013-01-22 | 29.41 |
| 2013-01-21 | 29.41 |
| 2013-01-18 | 29.41 |
| 2013-01-17 | 27.59 |
| 2013-01-16 | 27.59 |
| 2013-01-15 | 27.59 |
| 2013-01-14 | 27.59 |
| 2013-01-11 | 29.41 |
| 2013-01-10 | 29.41 |
| 2013-01-09 | 36.70 |
| 2013-01-08 | 35.79 |
| 2013-01-07 | 35.79 |
| 2013-01-04 | 23.03 |
| 2013-01-03 | 26.67 |
| 2013-01-02 | 25.76 |
| 2012-12-31 | 27.59 |
| 2012-12-28 | 27.59 |
| 2012-12-27 | 27.59 |
| 2012-12-24 | 25.76 |
| 2012-12-21 | 25.76 |
| 2012-12-20 | 36.70 |
| 2012-12-19 | 40.34 |
| 2012-12-18 | 25.76 |
| 2012-12-17 | 32.14 |
| 2012-12-14 | 33.05 |
| 2012-12-13 | 34.88 |
| 2012-12-12 | 34.88 |
| 2012-12-11 | 35.79 |
| 2012-12-10 | 37.61 |
| 2012-12-07 | 37.61 |
| 2012-12-06 | 37.61 |
| 2012-12-05 | 42.17 |
| 2012-12-04 | 41.25 |
| 2012-12-03 | 18.47 |
| 2012-11-30 | 18.47 |
| 2012-11-29 | 18.47 |
| 2012-11-28 | 18.47 |
| 2012-11-27 | 17.56 |
| 2012-11-26 | 13.00 |
| 2012-11-23 | 18.47 |
| 2012-11-22 | 18.47 |
| 2012-11-21 | 18.47 |
| 2012-11-20 | 18.47 |
| 2012-11-19 | 18.47 |
| 2012-11-16 | 18.47 |
| 2012-11-15 | 26.67 |
| 2012-11-14 | 26.67 |
| 2012-11-13 | 26.67 |
| 2012-11-12 | 26.67 |
| 2012-11-09 | 26.67 |
| 2012-11-08 | 27.59 |
| 2012-11-07 | 27.59 |
| 2012-11-06 | 27.59 |
| 2012-11-05 | 33.05 |
| 2012-11-02 | 28.50 |
| 2012-11-01 | 36.70 |
| 2012-10-31 | 33.96 |
| 2012-10-30 | 33.96 |
| 2012-10-29 | 25.76 |
| 2012-10-26 | 39.43 |
| 2012-10-25 | 36.70 |
| 2012-10-24 | 36.70 |
| 2012-10-22 | 36.70 |
| 2012-10-19 | 35.79 |
| 2012-10-18 | 33.05 |
| 2012-10-17 | 34.88 |
| 2012-10-16 | 34.88 |
| 2012-10-15 | 39.43 |
| 2012-10-12 | 39.43 |
| 2012-10-11 | 39.43 |
| 2012-10-10 | 39.43 |
| 2012-10-09 | 39.43 |
| 2012-10-08 | 39.43 |
| 2012-10-05 | 59.48 |
| 2012-10-04 | 59.48 |
| 2012-10-03 | 59.48 |
| 2012-09-28 | 59.48 |
| 2012-09-27 | 59.48 |
| 2012-09-26 | 59.48 |
| 2012-09-25 | 59.48 |
| 2012-09-24 | 64.04 |
| 2012-09-21 | 64.04 |
| 2012-09-20 | 39.43 |
| 2012-09-19 | 54.01 |
| 2012-09-18 | 43.99 |
| 2012-09-17 | 37.61 |
| 2012-09-14 | 29.41 |
| 2012-09-13 | 31.23 |
| 2012-09-12 | 31.23 |
| 2012-09-11 | 39.43 |
| 2012-09-10 | 39.43 |
| 2012-09-07 | 41.25 |
| 2012-09-06 | 44.90 |
| 2012-09-05 | 39.43 |
| 2012-09-04 | 39.43 |
| 2012-09-03 | 36.70 |
| 2012-08-31 | 32.14 |
| 2012-08-30 | 32.14 |
| 2012-08-29 | 32.14 |
| 2012-08-28 | 23.03 |
| 2012-08-27 | 41.25 |
| 2012-08-24 | 27.59 |
| 2012-08-23 | 27.59 |
| 2012-08-22 | 22.12 |
| 2012-08-21 | 22.12 |
| 2012-08-20 | 22.12 |
| 2012-08-17 | 22.12 |
| 2012-08-16 | 22.12 |
| 2012-08-15 | 22.12 |
| 2012-08-14 | 32.14 |
| 2012-08-13 | 32.14 |
| 2012-08-10 | 32.14 |
| 2012-08-09 | 32.14 |
| 2012-08-08 | 32.14 |
| 2012-08-07 | 32.14 |
| 2012-08-06 | 27.59 |
| 2012-08-03 | 27.59 |
| 2012-08-02 | 27.59 |
| 2012-08-01 | 27.59 |
| 2012-07-31 | 27.59 |
| 2012-07-30 | 27.59 |
| 2012-07-27 | 13.92 |
| 2012-07-26 | 12.09 |
| 2012-07-25 | 12.09 |
| 2012-07-24 | 12.09 |
| 2012-07-23 | 12.09 |
| 2012-07-20 | 25.76 |
| 2012-07-19 | 25.76 |
| 2012-07-18 | 25.76 |
| 2012-07-17 | 28.50 |
| 2012-07-16 | 30.32 |
| 2012-07-13 | 30.32 |
| 2012-07-12 | 30.32 |
| 2012-07-11 | 38.52 |
| 2012-07-10 | 43.99 |
| 2012-07-09 | 43.99 |
| 2012-07-06 | 45.81 |
| 2012-07-05 | 46.72 |
| 2012-07-04 | 46.72 |
| 2012-07-03 | 46.72 |
| 2012-06-29 | 41.25 |
| 2012-06-28 | 59.48 |
| 2012-06-27 | 64.04 |
| 2012-06-26 | 64.04 |
| 2012-06-25 | 64.04 |
| 2012-06-22 | 64.95 |
| 2012-06-21 | 65.86 |
| 2012-06-20 | 65.86 |
| 2012-06-19 | 65.86 |
| 2012-06-18 | 65.86 |
| 2012-06-15 | 59.48 |
| 2012-06-14 | 59.48 |
| 2012-06-13 | 59.48 |
| 2012-06-12 | 59.48 |
| 2012-06-11 | 59.48 |
| 2012-06-08 | 61.30 |
| 2012-06-07 | 62.22 |
| 2012-06-06 | 62.22 |
| 2012-06-05 | 54.92 |
| 2012-06-04 | 54.92 |
| 2012-06-01 | 82.26 |
| 2012-05-31 | 82.26 |
| 2012-05-30 | 74.06 |
| 2012-05-29 | 80.44 |
| 2012-05-28 | 54.92 |
| 2012-05-25 | 65.86 |
| 2012-05-24 | 91.38 |
| 2012-05-23 | 54.92 |
| 2012-05-22 | 40.34 |
| 2012-05-21 | 54.92 |
| 2012-05-18 | 54.92 |
| 2012-05-17 | 49.46 |
| 2012-05-16 | 54.92 |
| 2012-05-15 | 64.95 |
| 2012-05-14 | 64.95 |
| 2012-05-11 | 73.15 |
| 2012-05-10 | 73.15 |
| 2012-05-09 | 75.89 |
| 2012-05-08 | 77.71 |
| 2012-05-07 | 77.71 |
| 2012-05-04 | 72.24 |
| 2012-05-03 | 74.06 |
| 2012-05-02 | 77.71 |
| 2012-04-30 | 91.38 |
| 2012-04-27 | 77.71 |
| 2012-04-26 | 77.71 |
| 2012-04-25 | 82.26 |
| 2012-04-24 | 87.73 |
| 2012-04-23 | 91.38 |
| 2012-04-20 | 121.45 |
| 2012-04-19 | 122.36 |
| 2012-04-18 | 122.36 |
| 2012-04-17 | 113.25 |
| 2012-04-16 | 76.80 |
| 2012-04-13 | 100.49 |
| 2012-04-12 | 109.60 |
| 2012-04-11 | 118.72 |
| 2012-04-10 | 118.72 |
| 2012-04-05 | 118.72 |
| 2012-04-03 | 118.72 |
| 2012-04-02 | 118.72 |
| 2012-03-30 | 126.01 |
| 2012-03-29 | 105.05 |
| 2012-03-28 | 109.60 |
| 2012-03-27 | 114.16 |
| 2012-03-26 | 114.16 |
| 2012-03-23 | 114.16 |
| 2012-03-22 | 114.16 |
| 2012-03-21 | 91.38 |
| 2012-03-20 | 109.60 |
| 2012-03-19 | 114.16 |
| 2012-03-16 | 118.72 |
| 2012-03-15 | 118.72 |
| 2012-03-14 | 118.72 |
| 2012-03-13 | 123.27 |
| 2012-03-12 | 136.94 |
| 2012-03-09 | 141.50 |
| 2012-03-08 | 165.19 |
| 2012-03-07 | 73.15 |
| 2012-03-06 | 74.97 |
| 2012-03-05 | 80.44 |
| 2012-03-02 | 80.44 |
| 2012-03-01 | 80.44 |
| 2012-02-29 | 71.33 |
| 2012-02-28 | 91.38 |
| 2012-02-27 | 100.49 |
| 2012-02-24 | 114.16 |
| 2012-02-23 | 127.83 |
| 2012-02-22 | 136.94 |
| 2012-02-21 | 138.77 |
| 2012-02-20 | 159.73 |
| 2012-02-17 | 137.85 |
| 2012-02-16 | 173.40 |
| 2012-02-15 | 126.01 |
| 2012-02-14 | -7.05 |
| 2012-02-13 | 4.80 |
| 2012-02-10 | 4.80 |
| 2012-02-09 | 4.80 |
| 2012-02-08 | 9.36 |
| 2012-02-07 | 9.36 |
| 2012-02-06 | 14.83 |
| 2012-02-03 | 13.00 |
| 2012-02-02 | -5.22 |
| 2012-02-01 | -7.96 |
| 2012-01-31 | -8.87 |
| 2012-01-30 | -8.87 |
| 2012-01-27 | -8.87 |
| 2012-01-26 | -8.87 |
| 2012-01-20 | -8.87 |
| 2012-01-19 | -8.87 |
| 2012-01-18 | -8.87 |
| 2012-01-17 | -8.87 |
| 2012-01-16 | 2.07 |
| 2012-01-13 | 4.80 |
| 2012-01-12 | 4.80 |
| 2012-01-11 | -0.67 |
| 2012-01-10 | -1.58 |
| 2012-01-09 | -16.16 |
| 2012-01-06 | -2.49 |
| 2012-01-05 | -2.49 |
| 2012-01-04 | -2.49 |
| 2012-01-03 | -2.49 |
| 2011-12-30 | 4.80 |
| 2011-12-29 | 6.62 |
| 2011-12-28 | 8.45 |
| 2011-12-23 | 9.36 |
| 2011-12-22 | 9.36 |
| 2011-12-21 | 9.36 |
| 2011-12-20 | 9.36 |
| 2011-12-19 | 9.36 |
| 2011-12-16 | 10.27 |
| 2011-12-15 | 10.27 |
| 2011-12-14 | 13.92 |
| 2011-12-13 | 13.92 |
| 2011-12-12 | 13.92 |
| 2011-12-09 | 9.36 |
| 2011-12-08 | 22.12 |
| 2011-12-07 | 11.18 |
| 2011-12-06 | 18.47 |
| 2011-12-05 | 23.03 |
| 2011-12-02 | 25.76 |
| 2011-12-01 | 25.76 |
| 2011-11-30 | 25.76 |
| 2011-11-29 | 25.76 |
| 2011-11-28 | 25.76 |
| 2011-11-25 | 25.76 |
| 2011-11-24 | 25.76 |
| 2011-11-23 | 25.76 |
| 2011-11-22 | 31.23 |
| 2011-11-21 | 31.23 |
| 2011-11-18 | 31.23 |
| 2011-11-17 | 35.79 |
| 2011-11-16 | 35.79 |
| 2011-11-15 | 36.70 |
| 2011-11-14 | 32.14 |
| 2011-11-11 | 32.14 |
| 2011-11-10 | 33.05 |
| 2011-11-09 | 37.61 |
| 2011-11-08 | 41.25 |
| 2011-11-07 | 42.17 |
| 2011-11-04 | 54.01 |
| 2011-11-03 | 42.17 |
| 2011-11-02 | 58.57 |
| 2011-11-01 | 64.04 |
| 2011-10-31 | 64.04 |
| 2011-10-28 | 50.37 |
| 2011-10-27 | 43.99 |
| 2011-10-26 | 50.37 |
| 2011-10-25 | 50.37 |
| 2011-10-24 | 50.37 |
| 2011-10-21 | 50.37 |
| 2011-10-20 | 50.37 |
| 2011-10-19 | 54.92 |
| 2011-10-18 | 58.57 |
| 2011-10-17 | 58.57 |
| 2011-10-14 | 58.57 |
| 2011-10-13 | 58.57 |
| 2011-10-12 | 56.75 |
| 2011-10-11 | 64.04 |
| 2011-10-10 | 64.04 |
| 2011-10-07 | 64.04 |
| 2011-10-06 | 64.04 |
| 2011-10-04 | 64.04 |
| 2011-10-03 | 64.04 |
| 2011-09-30 | 64.04 |
| 2011-09-28 | 64.04 |
| 2011-09-27 | 64.04 |
| 2011-09-26 | 64.04 |
| 2011-09-23 | 64.04 |
| 2011-09-22 | 79.53 |
| 2011-09-21 | 79.53 |
| 2011-09-20 | 72.24 |
| 2011-09-19 | 90.47 |
| 2011-09-16 | 90.47 |
| 2011-09-15 | 81.35 |
| 2011-09-14 | 81.35 |
| 2011-09-12 | 81.35 |
| 2011-09-09 | 92.29 |
| 2011-09-08 | 105.05 |
| 2011-09-07 | 109.60 |
| 2011-09-06 | 109.60 |
| 2011-09-05 | 84.09 |
| 2011-09-02 | 83.18 |
| 2011-09-01 | 95.93 |
| 2011-08-31 | 95.93 |
| 2011-08-30 | 100.49 |
| 2011-08-29 | 105.96 |
| 2011-08-26 | 127.83 |
| 2011-08-25 | 116.89 |
| 2011-08-24 | 126.92 |
| 2011-08-23 | 111.43 |
| 2011-08-22 | 111.43 |
| 2011-08-19 | 127.83 |
| 2011-08-18 | 142.41 |
| 2011-08-17 | 150.61 |
| 2011-08-16 | 150.61 |
| 2011-08-15 | 151.52 |
| 2011-08-12 | 155.17 |
| 2011-08-11 | 164.28 |
| 2011-08-10 | 164.28 |
| 2011-08-09 | 138.77 |
| 2011-08-08 | 160.64 |
| 2011-08-05 | 180.69 |
| 2011-08-04 | 182.51 |
| 2011-08-03 | 191.62 |
| 2011-08-02 | 198.91 |
| 2011-08-01 | 207.12 |
| 2011-07-29 | 207.12 |
| 2011-07-28 | 209.85 |
| 2011-07-27 | 228.08 |
| 2011-07-26 | 237.19 |
| 2011-07-25 | 180.69 |
| 2011-07-22 | 209.85 |
| 2011-07-21 | 209.85 |
| 2011-07-20 | 218.96 |
| 2011-07-19 | 203.47 |
| 2011-07-18 | 228.08 |
| 2011-07-15 | 226.25 |
| 2011-07-14 | 228.08 |
| 2011-07-13 | 228.08 |
| 2011-07-12 | 200.74 |
| 2011-07-11 | 200.74 |
| 2011-07-08 | 218.96 |
| 2011-07-07 | 218.96 |
| 2011-07-06 | 209.85 |
| 2011-07-05 | 214.41 |
| 2011-07-04 | 214.41 |
| 2011-06-30 | 214.41 |
| 2011-06-29 | 209.85 |
| 2011-06-28 | 200.74 |
| 2011-06-27 | 209.85 |
| 2011-06-24 | 210.76 |
| 2011-06-23 | 217.14 |
| 2011-06-22 | 217.14 |
| 2011-06-21 | 200.74 |
| 2011-06-20 | 214.41 |
| 2011-06-17 | 218.05 |
| 2011-06-16 | 218.05 |
| 2011-06-15 | 218.96 |
| 2011-06-14 | 218.96 |
| 2011-06-13 | 218.96 |
| 2011-06-10 | 218.96 |
| 2011-06-09 | 228.08 |
| 2011-06-08 | 235.37 |
| 2011-06-07 | 235.37 |
| 2011-06-03 | 246.30 |
| 2011-06-02 | 246.30 |
| 2011-06-01 | 255.42 |
| 2011-05-31 | 191.62 |
| 2011-05-30 | 164.28 |
| 2011-05-27 | 187.07 |
| 2011-05-26 | 187.07 |
| 2011-05-25 | 198.91 |
| 2011-05-24 | 232.63 |
| 2011-05-23 | 250.86 |
| 2011-05-20 | 255.42 |
| 2011-05-19 | 255.42 |
| 2011-05-18 | 255.42 |
| 2011-05-17 | 237.19 |
| 2011-05-16 | 237.19 |
| 2011-05-13 | 246.30 |
| 2011-05-12 | 246.30 |
| 2011-05-11 | 255.42 |
| 2011-05-09 | 246.30 |
| 2011-05-06 | 237.19 |
| 2011-05-05 | 237.19 |
| 2011-05-04 | 237.19 |
| 2011-05-03 | 239.01 |
| 2011-04-29 | 239.92 |
| 2011-04-28 | 241.75 |
| 2011-04-27 | 232.63 |
| 2011-04-26 | 241.75 |
| 2011-04-21 | 241.75 |
| 2011-04-20 | 246.30 |
| 2011-04-19 | 247.21 |
| 2011-04-18 | 255.42 |
| 2011-04-15 | 255.42 |
| 2011-04-14 | 253.59 |
| 2011-04-13 | 255.42 |
| 2011-04-12 | 247.21 |
| 2011-04-11 | 255.42 |
| 2011-04-08 | 262.71 |
| 2011-04-07 | 262.71 |
| 2011-04-06 | 262.71 |
| 2011-04-04 | 273.64 |
| 2011-04-01 | 274.55 |
| 2011-03-31 | 261.79 |
| 2011-03-30 | 264.53 |
| 2011-03-29 | 239.01 |
| 2011-03-28 | 237.19 |
| 2011-03-25 | 249.95 |
| 2011-03-24 | 242.66 |
| 2011-03-23 | 218.96 |
| 2011-03-22 | 229.90 |
| 2011-03-21 | 229.90 |
| 2011-03-18 | 235.37 |
| 2011-03-17 | 237.19 |
| 2011-03-16 | 256.33 |
| 2011-03-15 | 273.64 |
| 2011-03-14 | 200.74 |
| 2011-03-11 | 152.44 |
| 2011-03-10 | 132.39 |
| 2011-03-09 | 136.94 |
| 2011-03-08 | 135.12 |
| 2011-03-07 | 118.72 |
| 2011-03-04 | 118.72 |
| 2011-03-03 | 120.54 |
| 2011-03-02 | 118.72 |
| 2011-03-01 | 115.07 |
| 2011-02-28 | 116.89 |
| 2011-02-25 | 120.54 |
| 2011-02-24 | 120.54 |
| 2011-02-23 | 119.63 |
| 2011-02-22 | 120.54 |
| 2011-02-21 | 109.60 |
| 2011-02-18 | 118.72 |
| 2011-02-17 | 124.19 |
| 2011-02-16 | 124.19 |
| 2011-02-15 | 123.27 |
| 2011-02-14 | 136.94 |
| 2011-02-11 | 127.83 |
| 2011-02-10 | 127.83 |
| 2011-02-09 | 127.83 |
| 2011-02-08 | 128.74 |
| 2011-02-07 | 127.83 |
| 2011-02-02 | 127.83 |
| 2011-02-01 | 131.48 |
| 2011-01-31 | 155.17 |
| 2011-01-28 | 164.28 |
| 2011-01-27 | 127.83 |
| 2011-01-26 | 118.72 |
| 2011-01-25 | 127.83 |
| 2011-01-24 | 136.94 |
| 2011-01-21 | 127.83 |
| 2011-01-20 | 126.01 |
| 2011-01-19 | 136.03 |
| 2011-01-18 | 122.36 |
| 2011-01-17 | 123.27 |
| 2011-01-14 | 127.83 |
| 2011-01-13 | 125.10 |
| 2011-01-12 | 136.94 |
| 2011-01-11 | 139.68 |
| 2011-01-10 | 123.27 |
| 2011-01-07 | 127.83 |
| 2011-01-06 | 138.77 |
| 2011-01-05 | 136.94 |
| 2011-01-04 | 133.30 |
| 2011-01-03 | 149.70 |
| 2010-12-31 | 152.44 |
| 2010-12-30 | 152.44 |
| 2010-12-29 | 145.15 |
| 2010-12-28 | 126.01 |
| 2010-12-24 | 141.50 |
| 2010-12-23 | 143.32 |
| 2010-12-22 | 161.55 |
| 2010-12-21 | 172.49 |
| 2010-12-20 | 352.02 |
| 2010-12-17 | 352.02 |
| 2010-12-16 | 352.02 |
| 2010-12-15 | 352.02 |
| 2010-12-14 | 352.02 |
| 2010-12-13 | 352.02 |
| 2010-12-10 | 352.02 |
| 2010-12-09 | 352.02 |
| 2010-12-08 | 352.02 |
| 2010-12-07 | 352.02 |
| 2010-12-06 | 352.02 |
| 2010-12-03 | 352.02 |
| 2010-12-02 | 352.02 |
| 2010-12-01 | 352.02 |
| 2010-11-30 | 352.02 |
| 2010-11-29 | 352.02 |
| 2010-11-26 | 352.02 |
| 2010-11-25 | 352.02 |
| 2010-11-24 | 352.02 |
| 2010-11-23 | 352.02 |
| 2010-11-22 | 352.02 |
| 2010-11-19 | 352.02 |
| 2010-11-18 | 352.02 |
| 2010-11-17 | 352.02 |
| 2010-11-16 | 352.02 |
| 2010-11-15 | 352.02 |
| 2010-11-12 | 352.02 |
| 2010-11-11 | 352.02 |
| 2010-11-10 | 352.02 |
| 2010-11-09 | 352.02 |
| 2010-11-08 | 352.02 |
| 2010-11-05 | 352.02 |
| 2010-11-04 | 352.02 |
| 2010-11-03 | 352.02 |
| 2010-11-02 | 352.02 |
| 2010-11-01 | 352.02 |
| 2010-10-29 | 352.02 |
| 2010-10-28 | 352.02 |
| 2010-10-27 | 353.84 |
| 2010-10-26 | 352.02 |
| 2010-10-25 | 354.75 |
| 2010-10-22 | 355.66 |
| 2010-10-21 | 346.55 |
| 2010-10-20 | 355.66 |
| 2010-10-19 | 348.37 |
| 2010-10-18 | 364.77 |
| 2010-10-15 | 370.24 |
| 2010-10-14 | 364.77 |
| 2010-10-13 | 333.79 |
| 2010-10-12 | 353.84 |
| 2010-10-11 | 373.89 |
| 2010-10-08 | 348.37 |
| 2010-10-07 | 358.39 |
| 2010-10-06 | 370.24 |
| 2010-10-05 | 383.91 |
| 2010-10-04 | 388.47 |
| 2010-09-30 | 414.90 |
| 2010-09-29 | 413.99 |
| 2010-09-28 | 410.34 |
| 2010-09-27 | 378.44 |
| 2010-09-24 | 392.11 |
| 2010-09-22 | 398.49 |
| 2010-09-21 | 397.58 |
| 2010-09-20 | 413.99 |
| 2010-09-17 | 417.63 |
| 2010-09-16 | 415.81 |
| 2010-09-15 | 420.36 |
| 2010-09-14 | 410.34 |
| 2010-09-13 | 393.02 |
| 2010-09-10 | 395.76 |
| 2010-09-09 | 403.05 |
| 2010-09-08 | 411.25 |
| 2010-09-07 | 417.63 |
| 2010-09-06 | 409.43 |
| 2010-09-03 | 404.87 |
| 2010-09-02 | 418.54 |
| 2010-09-01 | 426.74 |
| 2010-08-31 | 424.01 |
| 2010-08-30 | 437.68 |
| 2010-08-27 | 387.56 |
| 2010-08-26 | 373.89 |
| 2010-08-25 | 369.33 |
| 2010-08-24 | 346.55 |
| 2010-08-23 | 290.96 |
| 2010-08-20 | 297.34 |
| 2010-08-19 | 263.62 |
| 2010-08-18 | 245.39 |
| 2010-08-17 | 227.16 |
| 2010-08-16 | 191.62 |
| 2010-08-13 | 150.61 |
| 2010-08-12 | 162.46 |
| 2010-08-11 | 163.37 |
| 2010-08-10 | 164.28 |
| 2010-08-09 | 166.11 |
| 2010-08-06 | 164.28 |
| 2010-08-05 | 162.46 |
| 2010-08-04 | 156.99 |
| 2010-08-03 | 150.61 |
| 2010-08-02 | 156.99 |
| 2010-07-30 | 155.17 |
| 2010-07-29 | 155.17 |
| 2010-07-28 | 159.73 |
| 2010-07-27 | 168.84 |
| 2010-07-26 | 172.49 |
| 2010-07-23 | 164.28 |
| 2010-07-22 | 171.57 |
| 2010-07-21 | 164.28 |
| 2010-07-20 | 167.02 |
| 2010-07-19 | 159.73 |
| 2010-07-16 | 155.17 |
| 2010-07-15 | 163.37 |
| 2010-07-14 | 166.11 |
| 2010-07-13 | 156.99 |
| 2010-07-12 | 167.02 |
| 2010-07-09 | 168.84 |
| 2010-07-08 | 167.93 |
| 2010-07-07 | 164.28 |
| 2010-07-06 | 172.49 |
| 2010-07-05 | 173.40 |
| 2010-07-02 | 109.60 |
| 2010-06-30 | 114.16 |
| 2010-06-29 | 114.16 |
| 2010-06-28 | 114.16 |
| 2010-06-25 | 93.20 |
| 2010-06-24 | 93.20 |
| 2010-06-23 | 93.20 |
| 2010-06-22 | 98.67 |
| 2010-06-21 | 98.67 |
| 2010-06-18 | 100.49 |
| 2010-06-17 | 82.26 |
| 2010-06-15 | 92.29 |
| 2010-06-14 | 92.29 |
| 2010-06-11 | 92.29 |
| 2010-06-10 | 89.55 |
| 2010-06-09 | 100.49 |
| 2010-06-08 | 105.05 |
| 2010-06-07 | 105.05 |
| 2010-06-04 | 118.72 |
| 2010-06-03 | 118.72 |
| 2010-06-02 | 118.72 |
| 2010-06-01 | 126.92 |
| 2010-05-31 | 127.83 |
| 2010-05-28 | 100.49 |
| 2010-05-27 | 109.60 |
| 2010-05-26 | 109.60 |
| 2010-05-25 | 100.49 |
| 2010-05-24 | 91.38 |
| 2010-05-20 | 82.26 |
| 2010-05-19 | 98.67 |
| 2010-05-18 | 120.54 |
| 2010-05-17 | 123.27 |
| 2010-05-14 | 123.27 |
| 2010-05-13 | 119.63 |
| 2010-05-12 | 117.81 |
| 2010-05-11 | 119.63 |
| 2010-05-10 | 119.63 |
| 2010-05-07 | 123.27 |
| 2010-05-06 | 101.40 |
| 2010-05-05 | 118.72 |
| 2010-05-04 | 141.50 |
| 2010-05-03 | 157.90 |
| 2010-04-30 | 119.63 |
| 2010-04-29 | 95.93 |
| 2010-04-28 | 105.05 |
| 2010-04-27 | 92.29 |
| 2010-04-26 | 91.38 |
| 2010-04-23 | 77.71 |
| 2010-04-22 | 48.55 |
| 2010-04-21 | 48.55 |
| 2010-04-20 | 48.55 |
| 2010-04-19 | 32.14 |
| 2010-04-16 | 41.25 |
| 2010-04-15 | 30.32 |
| 2010-04-14 | 34.88 |
| 2010-04-13 | 36.70 |
| 2010-04-12 | 41.25 |
| 2010-04-09 | 41.25 |
| 2010-04-08 | 39.43 |
| 2010-04-07 | 40.34 |
| 2010-04-01 | 40.34 |
| 2010-03-31 | 40.34 |
| 2010-03-30 | 33.96 |
| 2010-03-29 | 36.70 |
| 2010-03-26 | 33.05 |
| 2010-03-25 | 33.05 |
| 2010-03-24 | 36.70 |
| 2010-03-23 | 41.25 |
| 2010-03-22 | 34.88 |
| 2010-03-19 | 34.88 |
| 2010-03-18 | 30.32 |
| 2010-03-17 | 25.76 |
| 2010-03-16 | 32.14 |
| 2010-03-15 | 19.38 |
| 2010-03-12 | 23.94 |
| 2010-03-11 | 26.67 |
| 2010-03-10 | 25.76 |
| 2010-03-09 | 25.76 |
| 2010-03-08 | 23.03 |
| 2010-03-05 | 20.29 |
| 2010-03-04 | 32.14 |
| 2010-03-03 | 27.59 |
| 2010-03-02 | 27.59 |
| 2010-03-01 | 28.50 |
| 2010-02-26 | 32.14 |
| 2010-02-25 | 32.14 |
| 2010-02-24 | 27.59 |
| 2010-02-23 | 23.03 |
| 2010-02-22 | 24.85 |
| 2010-02-19 | 22.12 |
| 2010-02-18 | 13.92 |
| 2010-02-17 | 13.92 |
| 2010-02-12 | 9.36 |
| 2010-02-11 | 5.71 |
| 2010-02-10 | 8.45 |
| 2010-02-09 | 13.00 |
| 2010-02-08 | 9.36 |
| 2010-02-05 | 14.83 |
| 2010-02-04 | 26.67 |
| 2010-02-03 | 30.32 |
| 2010-02-02 | 31.23 |
| 2010-02-01 | 3.89 |
| 2010-01-29 | 9.36 |
| 2010-01-28 | 9.36 |
| 2010-01-27 | 22.12 |
| 2010-01-26 | 24.85 |
| 2010-01-25 | 23.03 |
| 2010-01-22 | 12.09 |
| 2010-01-21 | 2.07 |
| 2010-01-20 | 5.71 |
| 2010-01-19 | 15.74 |
| 2010-01-18 | 2.98 |
| 2010-01-15 | 9.36 |
| 2010-01-14 | 2.98 |
| 2010-01-13 | 6.62 |
| 2010-01-12 | 9.36 |
| 2010-01-11 | 18.47 |
| 2010-01-08 | 18.47 |
| 2010-01-07 | 18.47 |
| 2010-01-06 | 13.92 |
| 2010-01-05 | 21.21 |
| 2010-01-04 | 9.36 |
| 2009-12-31 | 9.36 |
| 2009-12-30 | 9.36 |
| 2009-12-29 | 13.92 |
| 2009-12-28 | 13.92 |
| 2009-12-24 | 9.36 |
| 2009-12-23 | 9.36 |
| 2009-12-22 | 9.36 |
| 2009-12-21 | 18.47 |
| 2009-12-18 | 18.47 |
| 2009-12-17 | 11.18 |
| 2009-12-16 | 4.80 |
| 2009-12-15 | 9.36 |
| 2009-12-14 | 9.36 |
| 2009-12-11 | 13.92 |
| 2009-12-10 | 9.36 |
| 2009-12-09 | 17.56 |
| 2009-12-08 | 16.65 |
| 2009-12-07 | 27.59 |
| 2009-12-04 | 28.50 |
| 2009-12-03 | 27.59 |
| 2009-12-02 | 26.67 |
| 2009-12-01 | 26.67 |
| 2009-11-30 | 22.12 |
| 2009-11-27 | 13.00 |
| 2009-11-26 | 21.21 |
| 2009-11-25 | 14.83 |
| 2009-11-24 | 43.99 |
| 2009-11-23 | -5.22 |
| 2009-11-20 | 0.25 |
| 2009-11-19 | 0.25 |
| 2009-11-18 | 0.25 |
| 2009-11-17 | -3.40 |
| 2009-11-16 | 0.25 |
| 2009-11-13 | 6.62 |
| 2009-11-12 | 4.80 |
| 2009-11-11 | -1.58 |
| 2009-11-10 | -7.96 |
| 2009-11-09 | -11.60 |
| 2009-11-06 | -11.60 |
| 2009-11-05 | -12.51 |
| 2009-11-04 | -10.69 |
| 2009-11-03 | -3.40 |
| 2009-11-02 | -5.22 |
| 2009-10-30 | -3.40 |
| 2009-10-29 | -7.05 |
| 2009-10-28 | 2.07 |
| 2009-10-27 | 4.80 |
| 2009-10-23 | -3.40 |
| 2009-10-22 | -10.69 |
| 2009-10-21 | -11.60 |
| 2009-10-20 | -7.05 |
| 2009-10-19 | -1.58 |
| 2009-10-16 | -11.60 |
| 2009-10-15 | -9.78 |
| 2009-10-14 | -0.67 |
| 2009-10-13 | -2.49 |
| 2009-10-12 | -2.49 |
| 2009-10-09 | -3.40 |
| 2009-10-08 | -3.40 |
| 2009-10-07 | -4.31 |
| 2009-10-06 | -4.31 |
| 2009-10-05 | -4.31 |
| 2009-10-02 | -8.87 |
| 2009-09-30 | 2.98 |
| 2009-09-29 | 2.98 |
| 2009-09-28 | 2.98 |
| 2009-09-25 | 12.09 |
| 2009-09-24 | 5.71 |
| 2009-09-23 | -9.78 |
| 2009-09-22 | -4.31 |
| 2009-09-21 | -4.31 |
| 2009-09-18 | -4.31 |
| 2009-09-17 | -0.67 |
| 2009-09-16 | -2.49 |
| 2009-09-15 | -4.31 |
| 2009-09-14 | -7.96 |
| 2009-09-11 | -0.67 |
| 2009-09-10 | -0.67 |
| 2009-09-09 | -4.31 |
| 2009-09-08 | -3.40 |
| 2009-09-07 | -3.40 |
| 2009-09-04 | 5.71 |
| 2009-09-03 | 0.25 |
| 2009-09-02 | 18.47 |
| 2009-09-01 | 18.47 |
| 2009-08-31 | 17.56 |
| 2009-08-28 | 21.21 |
| 2009-08-27 | 21.21 |
| 2009-08-26 | 19.38 |
| 2009-08-25 | 27.59 |
| 2009-08-24 | 27.59 |
| 2009-08-21 | 14.83 |
| 2009-08-20 | 14.83 |
| 2009-08-19 | 11.18 |
| 2009-08-18 | 13.00 |
| 2009-08-17 | 18.47 |
| 2009-08-14 | 18.47 |
| 2009-08-13 | 27.59 |
| 2009-08-12 | 18.47 |
| 2009-08-11 | 3.89 |
| 2009-08-10 | 3.89 |
| 2009-08-07 | 3.89 |
| 2009-08-06 | 2.98 |
| 2009-08-05 | 2.98 |
| 2009-08-04 | -15.25 |
| 2009-08-03 | -28.92 |
| 2009-07-31 | -32.56 |
| 2009-07-30 | -33.47 |
| 2009-07-29 | -32.56 |
| 2009-07-28 | -33.47 |
| 2009-07-27 | -36.21 |
| 2009-07-24 | -33.47 |
| 2009-07-23 | -31.65 |
| 2009-07-22 | -31.65 |
| 2009-07-21 | -34.38 |
| 2009-07-20 | -33.47 |
| 2009-07-17 | -33.47 |
| 2009-07-16 | -31.65 |
| 2009-07-15 | -32.56 |
| 2009-07-14 | -31.65 |
| 2009-07-13 | -33.47 |
| 2009-07-10 | -29.83 |
| 2009-07-09 | -38.94 |
| 2009-07-08 | -38.94 |
| 2009-07-07 | -40.76 |
| 2009-07-06 | -35.30 |
| 2009-07-03 | -38.03 |
| 2009-07-02 | -34.38 |
| 2009-06-30 | -34.38 |
| 2009-06-29 | -34.38 |
| 2009-06-26 | -34.38 |
| 2009-06-25 | -33.47 |
| 2009-06-24 | -33.47 |
| 2009-06-23 | -34.38 |
| 2009-06-22 | -34.38 |
| 2009-06-19 | -35.30 |
| 2009-06-18 | -31.65 |
| 2009-06-17 | -26.18 |
| 2009-06-16 | -18.89 |
| 2009-06-15 | -17.98 |
| 2009-06-12 | -3.40 |
| 2009-06-11 | -1.58 |
| 2009-06-10 | 4.80 |
| 2009-06-09 | 6.62 |
| 2009-06-08 | 4.80 |
| 2009-06-05 | -10.69 |
| 2009-06-04 | -8.87 |
| 2009-06-03 | -26.18 |
| 2009-06-02 | -25.27 |
| 2009-06-01 | -24.36 |
| 2009-05-29 | -27.09 |
| 2009-05-27 | -25.27 |
| 2009-05-26 | -26.18 |
| 2009-05-25 | -22.54 |
| 2009-05-22 | -33.47 |
| 2009-05-21 | -56.26 |
| 2009-05-20 | -53.52 |
| 2009-05-19 | -45.32 |
| 2009-05-18 | -58.08 |
| 2009-05-15 | -57.62 |
| 2009-05-14 | -57.62 |
| 2009-05-13 | -57.62 |
| 2009-05-12 | -57.17 |
| 2009-05-11 | -57.17 |
| 2009-05-08 | -54.43 |
| 2009-05-07 | -56.71 |
| 2009-05-06 | -58.99 |
| 2009-05-05 | -56.71 |
| 2009-05-04 | -56.71 |
| 2009-04-30 | -54.43 |
| 2009-04-29 | -58.53 |
| 2009-04-28 | -58.99 |
| 2009-04-27 | -53.52 |
| 2009-04-24 | -54.89 |
| 2009-04-23 | -58.08 |
| 2009-04-22 | -63.55 |
| 2009-04-21 | -63.55 |
| 2009-04-20 | -64.46 |
| 2009-04-17 | -64.46 |
| 2009-04-16 | -64.46 |
| 2009-04-15 | -65.37 |
| 2009-04-14 | -65.37 |
| 2009-04-09 | -68.10 |
| 2009-04-08 | -68.10 |
| 2009-04-07 | -70.38 |
| 2009-04-06 | -68.56 |
| 2009-04-03 | -69.02 |
| 2009-04-02 | -71.75 |
| 2009-04-01 | -71.75 |
| 2009-03-31 | -69.02 |
| 2009-03-30 | -72.66 |
| 2009-03-27 | -74.48 |
| 2009-03-26 | -72.66 |
| 2009-03-25 | -74.48 |
| 2009-03-24 | -72.66 |
| 2009-03-23 | -73.57 |
| 2009-03-20 | -75.39 |
| 2009-03-19 | -75.39 |
| 2009-03-18 | -76.76 |
| 2009-03-17 | -75.39 |
| 2009-03-16 | -75.39 |
| 2009-03-13 | -77.22 |
| 2009-03-12 | -77.22 |
| 2009-03-11 | -77.22 |
| 2009-03-10 | -77.22 |
| 2009-03-09 | -77.95 |
| 2009-03-06 | -79.59 |
| 2009-03-05 | -81.32 |
| 2009-03-04 | -82.50 |
| 2009-03-03 | -85.42 |
| 2009-03-02 | -83.60 |
| 2009-02-27 | -83.14 |
| 2009-02-26 | -86.33 |
| 2009-02-25 | -85.42 |
| 2009-02-24 | -85.42 |
| 2009-02-23 | -85.42 |
| 2009-02-20 | -85.42 |
| 2009-02-19 | -85.42 |
| 2009-02-18 | -84.33 |
| 2009-02-17 | -86.51 |
| 2009-02-16 | -86.51 |
| 2009-02-13 | -86.51 |
| 2009-02-12 | -87.06 |
| 2009-02-11 | -86.60 |
| 2009-02-10 | -86.51 |
| 2009-02-09 | -87.33 |
| 2009-02-06 | -84.69 |
| 2009-02-05 | -83.14 |
| 2009-02-04 | -87.24 |
| 2009-02-03 | -85.42 |
| 2009-02-02 | -80.86 |
| 2009-01-30 | -80.41 |
| 2009-01-29 | -85.56 |
| 2009-01-23 | -85.56 |
| 2009-01-22 | -86.67 |
| 2009-01-21 | -86.67 |
| 2009-01-20 | -85.56 |
| 2009-01-19 | -86.67 |
| 2009-01-16 | -86.67 |
| 2009-01-15 | -85.56 |
| 2009-01-14 | -85.56 |
| 2009-01-13 | -85.56 |
| 2009-01-12 | -84.44 |
| 2009-01-09 | -85.56 |
| 2009-01-08 | -83.33 |
| 2009-01-07 | -83.33 |
| 2009-01-06 | -83.33 |
| 2009-01-05 | -83.33 |
| 2009-01-02 | -83.33 |
| 2008-12-31 | -84.44 |
| 2008-12-30 | -83.33 |
| 2008-12-29 | -83.33 |
| 2008-12-24 | -82.22 |
| 2008-12-23 | -82.22 |
| 2008-12-22 | -82.22 |
| 2008-12-19 | -82.22 |
| 2008-12-18 | -82.22 |
| 2008-12-17 | -82.22 |
| 2008-12-16 | -82.22 |
| 2008-12-15 | -82.22 |
| 2008-12-12 | -81.11 |
| 2008-12-11 | -80.00 |
| 2008-12-10 | -80.00 |
| 2008-12-09 | -83.33 |
| 2008-12-08 | -83.33 |
| 2008-12-05 | -83.33 |
| 2008-12-04 | -82.22 |
| 2008-12-03 | -81.11 |
| 2008-12-02 | -81.11 |
| 2008-12-01 | -71.11 |
| 2008-11-28 | -71.11 |
| 2008-11-27 | -71.11 |
| 2008-11-26 | -71.11 |
| 2008-11-25 | -68.89 |
| 2008-11-24 | -70.00 |
| 2008-11-21 | -72.22 |
| 2008-11-20 | -65.56 |
| 2008-11-19 | -68.89 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -57.78 |
| 2008-11-14 | -57.78 |
| 2008-11-13 | -57.78 |
| 2008-11-12 | -51.11 |
| 2008-11-11 | -67.78 |
| 2008-11-10 | -66.67 |
| 2008-11-07 | -65.56 |
| 2008-11-06 | -67.78 |
| 2008-11-05 | -64.44 |
| 2008-11-04 | -71.11 |
| 2008-11-03 | -74.44 |
| 2008-10-31 | -71.11 |
| 2008-10-30 | -70.00 |
| 2008-10-29 | -68.89 |
| 2008-10-28 | -67.78 |
| 2008-10-27 | -78.89 |
| 2008-10-24 | -72.22 |
| 2008-10-23 | -71.11 |
| 2008-10-22 | -66.67 |
| 2008-10-21 | -57.78 |
| 2008-10-20 | -61.11 |
| 2008-10-17 | -60.00 |
| 2008-10-16 | -58.89 |
| 2008-10-15 | -58.89 |
| 2008-10-14 | -57.78 |
| 2008-10-13 | -57.78 |
| 2008-10-10 | -56.67 |
| 2008-10-09 | -54.44 |
| 2008-10-08 | -54.44 |
| 2008-10-06 | -52.22 |
| 2008-10-03 | -47.78 |
| 2008-10-02 | -51.11 |
| 2008-09-30 | -55.56 |
| 2008-09-29 | -52.22 |
| 2008-09-26 | -52.22 |
| 2008-09-25 | -54.44 |
| 2008-09-24 | -55.56 |
| 2008-09-23 | -50.00 |
| 2008-09-22 | -53.33 |
| 2008-09-19 | -53.33 |
| 2008-09-18 | -56.67 |
| 2008-09-17 | -56.67 |
| 2008-09-16 | -53.33 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -52.22 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -46.67 |
| 2008-09-08 | -48.89 |
| 2008-09-05 | -46.67 |
| 2008-09-04 | -45.56 |
| 2008-09-03 | -45.56 |
| 2008-09-02 | -44.44 |
| 2008-09-01 | -47.78 |
| 2008-08-29 | -44.44 |
| 2008-08-28 | -47.78 |
| 2008-08-27 | -44.44 |
| 2008-08-26 | -44.44 |
| 2008-08-25 | -44.44 |
| 2008-08-21 | -33.33 |
| 2008-08-20 | -27.78 |
| 2008-08-19 | -27.78 |
| 2008-08-18 | -27.78 |
| 2008-08-15 | -22.22 |
| 2008-08-14 | -11.11 |
| 2008-08-13 | -16.67 |
| 2008-08-12 | -16.67 |
| 2008-08-11 | -16.67 |
| 2008-08-08 | -16.67 |
| 2008-08-07 | -11.11 |
| 2008-08-05 | -5.56 |
| 2008-08-04 | -5.56 |
| 2008-08-01 | -5.56 |
| 2008-07-31 | -5.56 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | -11.11 |
| 2008-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy