Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-10-16 | 59.28 |
| 2025-10-15 | 57.26 |
| 2025-10-14 | 57.26 |
| 2025-10-13 | 59.28 |
| 2025-10-10 | 55.25 |
| 2025-10-09 | 55.25 |
| 2025-10-08 | 57.26 |
| 2025-10-06 | 57.26 |
| 2025-10-03 | 57.26 |
| 2025-10-02 | 61.30 |
| 2025-09-30 | 61.30 |
| 2025-09-29 | 57.26 |
| 2025-09-26 | 63.31 |
| 2025-09-25 | 63.31 |
| 2025-09-24 | 53.23 |
| 2025-09-23 | 55.25 |
| 2025-09-22 | 53.23 |
| 2025-09-19 | 55.25 |
| 2025-09-18 | 61.30 |
| 2025-09-17 | 63.31 |
| 2025-09-16 | 67.35 |
| 2025-09-15 | 71.38 |
| 2025-09-12 | 65.33 |
| 2025-09-11 | 69.36 |
| 2025-09-10 | 69.36 |
| 2025-09-09 | 69.36 |
| 2025-09-08 | 65.33 |
| 2025-09-05 | 65.33 |
| 2025-09-04 | 67.35 |
| 2025-09-03 | 67.35 |
| 2025-09-02 | 67.35 |
| 2025-09-01 | 65.33 |
| 2025-08-29 | 65.33 |
| 2025-08-28 | 59.28 |
| 2025-08-27 | 63.31 |
| 2025-08-26 | 57.48 |
| 2025-08-25 | 57.48 |
| 2025-08-22 | 55.54 |
| 2025-08-21 | 59.43 |
| 2025-08-20 | 59.43 |
| 2025-08-19 | 59.43 |
| 2025-08-18 | 59.43 |
| 2025-08-15 | 63.31 |
| 2025-08-14 | 63.31 |
| 2025-08-13 | 63.31 |
| 2025-08-12 | 63.31 |
| 2025-08-11 | 63.31 |
| 2025-08-08 | 63.31 |
| 2025-08-07 | 59.43 |
| 2025-08-06 | 51.65 |
| 2025-08-05 | 59.43 |
| 2025-08-04 | 57.48 |
| 2025-08-01 | 55.54 |
| 2025-07-31 | 55.54 |
| 2025-07-30 | 63.31 |
| 2025-07-29 | 61.37 |
| 2025-07-28 | 69.15 |
| 2025-07-25 | 69.15 |
| 2025-07-24 | 69.15 |
| 2025-07-23 | 71.09 |
| 2025-07-22 | 71.09 |
| 2025-07-21 | 71.09 |
| 2025-07-18 | 55.54 |
| 2025-07-17 | 61.37 |
| 2025-07-16 | 59.43 |
| 2025-07-15 | 57.48 |
| 2025-07-14 | 59.43 |
| 2025-07-11 | 49.70 |
| 2025-07-10 | 49.70 |
| 2025-07-09 | 49.70 |
| 2025-07-08 | 47.76 |
| 2025-07-07 | 43.87 |
| 2025-07-04 | 39.98 |
| 2025-07-03 | 36.09 |
| 2025-07-02 | 38.04 |
| 2025-06-30 | 38.04 |
| 2025-06-27 | 38.04 |
| 2025-06-26 | 38.04 |
| 2025-06-25 | 36.09 |
| 2025-06-24 | 34.15 |
| 2025-06-23 | 36.09 |
| 2025-06-20 | 36.09 |
| 2025-06-19 | 36.09 |
| 2025-06-18 | 36.09 |
| 2025-06-17 | 34.15 |
| 2025-06-16 | 36.09 |
| 2025-06-13 | 36.09 |
| 2025-06-12 | 36.09 |
| 2025-06-11 | 36.09 |
| 2025-06-10 | 36.09 |
| 2025-06-09 | 36.09 |
| 2025-06-06 | 34.15 |
| 2025-06-05 | 34.15 |
| 2025-06-04 | 34.15 |
| 2025-06-03 | 34.15 |
| 2025-06-02 | 38.04 |
| 2025-05-30 | 45.82 |
| 2025-05-29 | 43.87 |
| 2025-05-28 | 43.87 |
| 2025-05-27 | 43.87 |
| 2025-05-26 | 43.87 |
| 2025-05-23 | 45.82 |
| 2025-05-22 | 45.82 |
| 2025-05-21 | 45.82 |
| 2025-05-20 | 45.82 |
| 2025-05-19 | 41.93 |
| 2025-05-16 | 41.93 |
| 2025-05-15 | 39.98 |
| 2025-05-14 | 36.09 |
| 2025-05-13 | 36.09 |
| 2025-05-12 | 51.65 |
| 2025-05-09 | 47.76 |
| 2025-05-08 | 49.70 |
| 2025-05-07 | 45.82 |
| 2025-05-06 | 47.76 |
| 2025-05-02 | 47.76 |
| 2025-04-30 | 47.76 |
| 2025-04-29 | 47.76 |
| 2025-04-28 | 43.87 |
| 2025-04-25 | 45.82 |
| 2025-04-24 | 45.82 |
| 2025-04-23 | 43.87 |
| 2025-04-22 | 43.87 |
| 2025-04-17 | 43.87 |
| 2025-04-16 | 43.87 |
| 2025-04-15 | 43.87 |
| 2025-04-14 | 41.93 |
| 2025-04-11 | 38.04 |
| 2025-04-10 | 38.04 |
| 2025-04-09 | 39.98 |
| 2025-04-08 | 39.98 |
| 2025-04-07 | 43.87 |
| 2025-04-03 | 43.87 |
| 2025-04-02 | 41.93 |
| 2025-04-01 | 34.15 |
| 2025-03-31 | 36.09 |
| 2025-03-28 | 43.87 |
| 2025-03-27 | 43.87 |
| 2025-03-26 | 39.98 |
| 2025-03-25 | 36.09 |
| 2025-03-24 | 36.09 |
| 2025-03-21 | 36.09 |
| 2025-03-20 | 39.98 |
| 2025-03-19 | 45.82 |
| 2025-03-18 | 45.82 |
| 2025-03-17 | 39.98 |
| 2025-03-14 | 39.98 |
| 2025-03-13 | 45.82 |
| 2025-03-12 | 43.87 |
| 2025-03-11 | 45.82 |
| 2025-03-10 | 45.82 |
| 2025-03-07 | 45.82 |
| 2025-03-06 | 45.82 |
| 2025-03-05 | 41.93 |
| 2025-03-04 | 39.98 |
| 2025-03-03 | 39.98 |
| 2025-02-28 | 39.98 |
| 2025-02-27 | 43.87 |
| 2025-02-26 | 43.87 |
| 2025-02-25 | 39.98 |
| 2025-02-24 | 39.98 |
| 2025-02-21 | 39.98 |
| 2025-02-20 | 38.04 |
| 2025-02-19 | 39.98 |
| 2025-02-18 | 39.98 |
| 2025-02-17 | 36.09 |
| 2025-02-14 | 36.09 |
| 2025-02-13 | 36.09 |
| 2025-02-12 | 32.21 |
| 2025-02-11 | 32.21 |
| 2025-02-10 | 32.21 |
| 2025-02-07 | 32.21 |
| 2025-02-06 | 32.21 |
| 2025-02-05 | 26.37 |
| 2025-02-04 | 28.32 |
| 2025-02-03 | 24.43 |
| 2025-01-28 | 24.43 |
| 2025-01-27 | 24.43 |
| 2025-01-24 | 28.32 |
| 2025-01-23 | 28.32 |
| 2025-01-22 | 28.32 |
| 2025-01-21 | 28.32 |
| 2025-01-20 | 24.43 |
| 2025-01-17 | 22.49 |
| 2025-01-16 | 20.54 |
| 2025-01-15 | 20.54 |
| 2025-01-14 | 20.54 |
| 2025-01-13 | 20.54 |
| 2025-01-10 | 20.54 |
| 2025-01-09 | 20.54 |
| 2025-01-08 | 20.54 |
| 2025-01-07 | 20.54 |
| 2025-01-06 | 20.54 |
| 2025-01-03 | 20.54 |
| 2025-01-02 | 16.65 |
| 2024-12-31 | 16.65 |
| 2024-12-30 | 16.65 |
| 2024-12-27 | 16.65 |
| 2024-12-24 | 16.65 |
| 2024-12-23 | 16.65 |
| 2024-12-20 | 16.65 |
| 2024-12-19 | 16.65 |
| 2024-12-18 | 16.65 |
| 2024-12-17 | 16.65 |
| 2024-12-16 | 18.60 |
| 2024-12-13 | 17.43 |
| 2024-12-12 | 15.60 |
| 2024-12-11 | 15.60 |
| 2024-12-10 | 10.09 |
| 2024-12-09 | 13.76 |
| 2024-12-06 | 15.60 |
| 2024-12-05 | 11.93 |
| 2024-12-04 | 11.93 |
| 2024-12-03 | 11.93 |
| 2024-12-02 | 10.09 |
| 2024-11-29 | 8.26 |
| 2024-11-28 | 2.75 |
| 2024-11-27 | 2.75 |
| 2024-11-26 | 0.92 |
| 2024-11-25 | 0.92 |
| 2024-11-22 | 0.92 |
| 2024-11-21 | -0.92 |
| 2024-11-20 | -2.75 |
| 2024-11-19 | 4.59 |
| 2024-11-18 | -4.59 |
| 2024-11-15 | 4.59 |
| 2024-11-14 | 2.75 |
| 2024-11-13 | 2.75 |
| 2024-11-12 | 6.42 |
| 2024-11-11 | 10.09 |
| 2024-11-08 | 8.26 |
| 2024-11-07 | 8.26 |
| 2024-11-06 | 8.26 |
| 2024-11-05 | 8.26 |
| 2024-11-04 | 8.26 |
| 2024-11-01 | 4.59 |
| 2024-10-31 | 4.59 |
| 2024-10-30 | 4.59 |
| 2024-10-29 | 4.59 |
| 2024-10-28 | 8.26 |
| 2024-10-25 | 6.42 |
| 2024-10-24 | 4.59 |
| 2024-10-23 | 6.42 |
| 2024-10-22 | 15.60 |
| 2024-10-21 | 2.75 |
| 2024-10-18 | 2.75 |
| 2024-10-17 | 0.92 |
| 2024-10-16 | -0.92 |
| 2024-10-15 | 2.75 |
| 2024-10-14 | 2.75 |
| 2024-10-10 | 4.59 |
| 2024-10-09 | 4.59 |
| 2024-10-08 | 6.42 |
| 2024-10-07 | 10.09 |
| 2024-10-04 | 0.92 |
| 2024-10-03 | -6.42 |
| 2024-10-02 | -2.75 |
| 2024-09-30 | -6.42 |
| 2024-09-27 | -8.62 |
| 2024-09-26 | -10.09 |
| 2024-09-25 | -8.99 |
| 2024-09-24 | -11.93 |
| 2024-09-23 | -8.62 |
| 2024-09-20 | -8.62 |
| 2024-09-19 | -8.62 |
| 2024-09-17 | -8.62 |
| 2024-09-16 | -8.62 |
| 2024-09-13 | -8.62 |
| 2024-09-12 | -8.62 |
| 2024-09-11 | -12.29 |
| 2024-09-10 | -8.99 |
| 2024-09-09 | -8.99 |
| 2024-09-05 | -14.86 |
| 2024-09-04 | -14.86 |
| 2024-09-03 | -14.86 |
| 2024-09-02 | -14.86 |
| 2024-08-30 | -14.86 |
| 2024-08-29 | -14.50 |
| 2024-08-28 | -12.66 |
| 2024-08-27 | -12.66 |
| 2024-08-26 | -12.66 |
| 2024-08-23 | -12.66 |
| 2024-08-22 | -12.66 |
| 2024-08-21 | -15.48 |
| 2024-08-20 | -15.48 |
| 2024-08-19 | -15.48 |
| 2024-08-16 | -15.48 |
| 2024-08-15 | -11.96 |
| 2024-08-14 | -11.96 |
| 2024-08-13 | -11.96 |
| 2024-08-12 | -11.96 |
| 2024-08-09 | -11.96 |
| 2024-08-08 | -16.89 |
| 2024-08-07 | -16.89 |
| 2024-08-06 | -11.96 |
| 2024-08-05 | -15.48 |
| 2024-08-02 | -15.48 |
| 2024-08-01 | -13.72 |
| 2024-07-31 | -13.72 |
| 2024-07-30 | -18.30 |
| 2024-07-29 | -18.30 |
| 2024-07-26 | -8.44 |
| 2024-07-25 | -8.44 |
| 2024-07-24 | -8.44 |
| 2024-07-23 | -11.96 |
| 2024-07-22 | -11.96 |
| 2024-07-19 | -16.89 |
| 2024-07-18 | -15.48 |
| 2024-07-17 | -15.83 |
| 2024-07-16 | -15.83 |
| 2024-07-15 | -15.83 |
| 2024-07-12 | -16.18 |
| 2024-07-11 | -16.18 |
| 2024-07-10 | -15.48 |
| 2024-07-09 | -11.96 |
| 2024-07-08 | -10.20 |
| 2024-07-05 | -14.42 |
| 2024-07-04 | -18.65 |
| 2024-07-03 | -18.65 |
| 2024-07-02 | -18.65 |
| 2024-06-28 | -11.96 |
| 2024-06-27 | -10.20 |
| 2024-06-26 | -10.20 |
| 2024-06-25 | -13.72 |
| 2024-06-24 | -10.20 |
| 2024-06-21 | -8.44 |
| 2024-06-20 | -8.44 |
| 2024-06-19 | -15.48 |
| 2024-06-18 | -15.48 |
| 2024-06-17 | -15.48 |
| 2024-06-14 | -8.44 |
| 2024-06-13 | -11.96 |
| 2024-06-12 | -14.77 |
| 2024-06-11 | -14.42 |
| 2024-06-07 | -17.24 |
| 2024-06-06 | -17.24 |
| 2024-06-05 | -11.96 |
| 2024-06-04 | -11.96 |
| 2024-06-03 | -19.00 |
| 2024-05-31 | -16.18 |
| 2024-05-30 | -16.18 |
| 2024-05-29 | -16.18 |
| 2024-05-28 | -16.18 |
| 2024-05-27 | -16.18 |
| 2024-05-24 | -10.20 |
| 2024-05-23 | -8.44 |
| 2024-05-22 | -10.20 |
| 2024-05-21 | -16.89 |
| 2024-05-20 | -14.42 |
| 2024-05-17 | -14.77 |
| 2024-05-16 | -15.48 |
| 2024-05-14 | -15.83 |
| 2024-05-13 | -15.48 |
| 2024-05-10 | -15.48 |
| 2024-05-09 | -15.48 |
| 2024-05-08 | -15.48 |
| 2024-05-07 | -19.35 |
| 2024-05-06 | -19.35 |
| 2024-05-03 | -20.41 |
| 2024-05-02 | -13.72 |
| 2024-04-30 | -13.72 |
| 2024-04-29 | -13.72 |
| 2024-04-26 | -13.72 |
| 2024-04-25 | -13.72 |
| 2024-04-24 | -13.72 |
| 2024-04-23 | -13.72 |
| 2024-04-22 | -13.72 |
| 2024-04-19 | -13.72 |
| 2024-04-18 | -13.72 |
| 2024-04-17 | -13.72 |
| 2024-04-16 | -16.89 |
| 2024-04-15 | -11.96 |
| 2024-04-12 | -11.96 |
| 2024-04-11 | -10.20 |
| 2024-04-10 | -10.20 |
| 2024-04-09 | -10.20 |
| 2024-04-08 | -8.44 |
| 2024-04-05 | -12.31 |
| 2024-04-03 | -11.96 |
| 2024-04-02 | -10.20 |
| 2024-03-28 | -13.01 |
| 2024-03-27 | -13.01 |
| 2024-03-26 | -10.20 |
| 2024-03-25 | -10.20 |
| 2024-03-22 | -10.20 |
| 2024-03-21 | -6.67 |
| 2024-03-20 | -6.67 |
| 2024-03-19 | -10.20 |
| 2024-03-18 | -10.20 |
| 2024-03-15 | -10.20 |
| 2024-03-14 | -8.44 |
| 2024-03-13 | -10.20 |
| 2024-03-12 | -10.20 |
| 2024-03-11 | -8.44 |
| 2024-03-08 | -10.20 |
| 2024-03-07 | -13.72 |
| 2024-03-06 | -15.48 |
| 2024-03-05 | -15.48 |
| 2024-03-04 | -8.44 |
| 2024-03-01 | -15.83 |
| 2024-02-29 | -11.96 |
| 2024-02-28 | -11.96 |
| 2024-02-27 | -8.44 |
| 2024-02-26 | -8.44 |
| 2024-02-23 | -12.31 |
| 2024-02-22 | -11.96 |
| 2024-02-21 | -11.96 |
| 2024-02-20 | -11.96 |
| 2024-02-19 | 7.41 |
| 2024-02-16 | 5.65 |
| 2024-02-15 | 5.65 |
| 2024-02-14 | 5.65 |
| 2024-02-09 | 5.65 |
| 2024-02-08 | 5.65 |
| 2024-02-07 | 5.65 |
| 2024-02-06 | 9.17 |
| 2024-02-05 | 9.17 |
| 2024-02-02 | 9.17 |
| 2024-02-01 | 9.17 |
| 2024-01-31 | 9.17 |
| 2024-01-30 | 9.17 |
| 2024-01-29 | 9.17 |
| 2024-01-26 | 9.17 |
| 2024-01-25 | 5.65 |
| 2024-01-24 | 3.89 |
| 2024-01-23 | 2.13 |
| 2024-01-22 | 3.89 |
| 2024-01-19 | 10.93 |
| 2024-01-18 | 10.93 |
| 2024-01-17 | 10.93 |
| 2024-01-16 | 10.93 |
| 2024-01-15 | 10.93 |
| 2024-01-12 | 10.93 |
| 2024-01-11 | 10.93 |
| 2024-01-10 | 10.93 |
| 2024-01-09 | 10.93 |
| 2024-01-08 | 10.93 |
| 2024-01-05 | 10.93 |
| 2024-01-04 | 10.93 |
| 2024-01-03 | 10.93 |
| 2024-01-02 | 10.93 |
| 2023-12-29 | 10.93 |
| 2023-12-28 | 10.93 |
| 2023-12-27 | 10.93 |
| 2023-12-22 | 21.50 |
| 2023-12-21 | 21.50 |
| 2023-12-20 | 28.54 |
| 2023-12-19 | 10.93 |
| 2023-12-18 | 10.93 |
| 2023-12-15 | 3.89 |
| 2023-12-14 | 3.89 |
| 2023-12-13 | 2.13 |
| 2023-12-12 | 2.13 |
| 2023-12-11 | 2.13 |
| 2023-12-08 | 2.13 |
| 2023-12-07 | 2.13 |
| 2023-12-06 | -2.89 |
| 2023-12-05 | 2.13 |
| 2023-12-04 | 0.46 |
| 2023-12-01 | 0.46 |
| 2023-11-30 | 5.48 |
| 2023-11-29 | 7.15 |
| 2023-11-28 | 0.46 |
| 2023-11-27 | 2.13 |
| 2023-11-24 | 2.13 |
| 2023-11-23 | 0.46 |
| 2023-11-22 | 3.80 |
| 2023-11-21 | 8.83 |
| 2023-11-20 | 8.83 |
| 2023-11-17 | 8.83 |
| 2023-11-16 | -1.22 |
| 2023-11-15 | 13.85 |
| 2023-11-14 | 12.18 |
| 2023-11-13 | 12.18 |
| 2023-11-10 | 13.85 |
| 2023-11-09 | 13.85 |
| 2023-11-08 | 13.85 |
| 2023-11-07 | 12.18 |
| 2023-11-06 | 15.52 |
| 2023-11-03 | 15.52 |
| 2023-11-02 | 13.85 |
| 2023-11-01 | 13.85 |
| 2023-10-31 | 13.85 |
| 2023-10-30 | 13.85 |
| 2023-10-27 | 13.85 |
| 2023-10-26 | 13.85 |
| 2023-10-25 | 15.52 |
| 2023-10-24 | 15.52 |
| 2023-10-20 | 15.52 |
| 2023-10-19 | 15.52 |
| 2023-10-18 | 15.52 |
| 2023-10-17 | 15.52 |
| 2023-10-16 | 12.18 |
| 2023-10-13 | 17.20 |
| 2023-10-12 | 18.87 |
| 2023-10-11 | 17.20 |
| 2023-10-10 | 17.20 |
| 2023-10-09 | 17.20 |
| 2023-10-06 | 17.20 |
| 2023-10-05 | 17.20 |
| 2023-10-04 | 15.52 |
| 2023-10-03 | 15.52 |
| 2023-09-29 | 23.90 |
| 2023-09-28 | 23.90 |
| 2023-09-27 | 23.90 |
| 2023-09-26 | 23.90 |
| 2023-09-25 | 23.90 |
| 2023-09-22 | 23.90 |
| 2023-09-21 | 23.90 |
| 2023-09-20 | 23.90 |
| 2023-09-19 | 23.90 |
| 2023-09-18 | 23.90 |
| 2023-09-15 | 23.90 |
| 2023-09-14 | 23.90 |
| 2023-09-13 | 23.90 |
| 2023-09-12 | 23.90 |
| 2023-09-11 | 20.55 |
| 2023-09-07 | 20.55 |
| 2023-09-06 | 25.57 |
| 2023-09-05 | 25.57 |
| 2023-09-04 | 20.55 |
| 2023-08-31 | 23.90 |
| 2023-08-30 | 23.90 |
| 2023-08-29 | 23.90 |
| 2023-08-28 | 23.90 |
| 2023-08-25 | 25.57 |
| 2023-08-24 | 25.57 |
| 2023-08-23 | 23.90 |
| 2023-08-22 | 25.50 |
| 2023-08-21 | 25.50 |
| 2023-08-18 | 25.50 |
| 2023-08-17 | 25.50 |
| 2023-08-16 | 25.50 |
| 2023-08-15 | 25.50 |
| 2023-08-14 | 28.72 |
| 2023-08-11 | 20.68 |
| 2023-08-10 | 19.07 |
| 2023-08-09 | 17.46 |
| 2023-08-08 | 17.46 |
| 2023-08-07 | 19.07 |
| 2023-08-04 | 19.07 |
| 2023-08-03 | 19.07 |
| 2023-08-02 | 19.07 |
| 2023-08-01 | 22.29 |
| 2023-07-31 | 19.07 |
| 2023-07-28 | 20.68 |
| 2023-07-27 | 22.29 |
| 2023-07-26 | 20.68 |
| 2023-07-25 | 22.29 |
| 2023-07-24 | 22.29 |
| 2023-07-21 | 22.29 |
| 2023-07-20 | 28.72 |
| 2023-07-19 | 19.07 |
| 2023-07-18 | 22.29 |
| 2023-07-14 | 22.29 |
| 2023-07-13 | 27.11 |
| 2023-07-12 | 15.85 |
| 2023-07-11 | 12.63 |
| 2023-07-10 | 19.07 |
| 2023-07-07 | 12.63 |
| 2023-07-06 | 15.85 |
| 2023-07-05 | 17.46 |
| 2023-07-04 | 20.68 |
| 2023-07-03 | 23.90 |
| 2023-06-30 | 25.50 |
| 2023-06-29 | 22.29 |
| 2023-06-28 | 22.29 |
| 2023-06-27 | 22.29 |
| 2023-06-26 | 23.90 |
| 2023-06-23 | 23.90 |
| 2023-06-21 | 19.07 |
| 2023-06-20 | 30.33 |
| 2023-06-19 | 31.94 |
| 2023-06-16 | 28.72 |
| 2023-06-15 | 28.72 |
| 2023-06-14 | 28.72 |
| 2023-06-13 | 22.29 |
| 2023-06-12 | 28.72 |
| 2023-06-09 | 28.72 |
| 2023-06-08 | 28.72 |
| 2023-06-07 | 28.72 |
| 2023-06-06 | 23.90 |
| 2023-06-05 | 23.90 |
| 2023-06-02 | 23.90 |
| 2023-06-01 | 22.29 |
| 2023-05-31 | 25.50 |
| 2023-05-30 | 25.50 |
| 2023-05-29 | 17.46 |
| 2023-05-25 | 23.90 |
| 2023-05-24 | 23.90 |
| 2023-05-23 | 28.72 |
| 2023-05-22 | 28.72 |
| 2023-05-19 | 25.50 |
| 2023-05-18 | 28.72 |
| 2023-05-17 | 28.72 |
| 2023-05-16 | 35.16 |
| 2023-05-15 | 35.16 |
| 2023-05-12 | 33.55 |
| 2023-05-11 | 33.55 |
| 2023-05-10 | 33.55 |
| 2023-05-09 | 30.33 |
| 2023-05-08 | 41.59 |
| 2023-05-05 | 25.50 |
| 2023-05-04 | 31.94 |
| 2023-05-03 | 31.94 |
| 2023-05-02 | 31.94 |
| 2023-04-28 | 31.94 |
| 2023-04-27 | 27.11 |
| 2023-04-26 | 27.11 |
| 2023-04-25 | 27.11 |
| 2023-04-24 | 23.90 |
| 2023-04-21 | 23.90 |
| 2023-04-20 | 20.68 |
| 2023-04-19 | 28.72 |
| 2023-04-18 | 28.72 |
| 2023-04-17 | 30.33 |
| 2023-04-14 | 31.94 |
| 2023-04-13 | 28.72 |
| 2023-04-12 | 30.33 |
| 2023-04-11 | 28.72 |
| 2023-04-06 | 31.94 |
| 2023-04-04 | 31.94 |
| 2023-04-03 | 25.50 |
| 2023-03-31 | 25.50 |
| 2023-03-30 | 31.94 |
| 2023-03-29 | 35.16 |
| 2023-03-28 | 30.33 |
| 2023-03-27 | 38.38 |
| 2023-03-24 | 41.59 |
| 2023-03-23 | 31.94 |
| 2023-03-22 | 35.16 |
| 2023-03-21 | 31.94 |
| 2023-03-20 | 38.38 |
| 2023-03-17 | 44.81 |
| 2023-03-16 | 38.38 |
| 2023-03-15 | 41.59 |
| 2023-03-14 | 41.59 |
| 2023-03-13 | 41.59 |
| 2023-03-10 | 35.16 |
| 2023-03-09 | 30.33 |
| 2023-03-08 | 38.38 |
| 2023-03-07 | 41.59 |
| 2023-03-06 | 39.99 |
| 2023-03-03 | 49.64 |
| 2023-03-02 | 39.99 |
| 2023-03-01 | 41.59 |
| 2023-02-28 | 41.59 |
| 2023-02-27 | 43.20 |
| 2023-02-24 | 44.81 |
| 2023-02-23 | 43.20 |
| 2023-02-22 | 33.55 |
| 2023-02-21 | 46.42 |
| 2023-02-20 | 46.42 |
| 2023-02-17 | 44.81 |
| 2023-02-16 | 46.42 |
| 2023-02-15 | 46.42 |
| 2023-02-14 | 48.03 |
| 2023-02-13 | 46.42 |
| 2023-02-10 | 51.25 |
| 2023-02-09 | 51.25 |
| 2023-02-08 | 51.25 |
| 2023-02-07 | 51.25 |
| 2023-02-06 | 51.25 |
| 2023-02-03 | 52.86 |
| 2023-02-02 | 48.03 |
| 2023-02-01 | 48.03 |
| 2023-01-31 | 38.38 |
| 2023-01-30 | 49.64 |
| 2023-01-27 | 49.64 |
| 2023-01-26 | 49.64 |
| 2023-01-20 | 49.64 |
| 2023-01-19 | 44.81 |
| 2023-01-18 | 43.20 |
| 2023-01-17 | 43.20 |
| 2023-01-16 | 41.59 |
| 2023-01-13 | 38.38 |
| 2023-01-12 | 38.38 |
| 2023-01-11 | 43.20 |
| 2023-01-10 | 38.38 |
| 2023-01-09 | 38.38 |
| 2023-01-06 | 39.99 |
| 2023-01-05 | 35.16 |
| 2023-01-04 | 35.16 |
| 2023-01-03 | 43.20 |
| 2022-12-30 | 35.16 |
| 2022-12-29 | 28.72 |
| 2022-12-28 | 27.11 |
| 2022-12-23 | 27.11 |
| 2022-12-22 | 27.11 |
| 2022-12-21 | 27.11 |
| 2022-12-20 | 27.11 |
| 2022-12-19 | 27.11 |
| 2022-12-16 | 27.11 |
| 2022-12-15 | 27.11 |
| 2022-12-14 | 27.11 |
| 2022-12-13 | 27.11 |
| 2022-12-12 | 28.72 |
| 2022-12-09 | 28.72 |
| 2022-12-08 | 23.90 |
| 2022-12-07 | 23.90 |
| 2022-12-06 | 23.90 |
| 2022-12-05 | 23.90 |
| 2022-12-02 | 25.46 |
| 2022-12-01 | 25.46 |
| 2022-11-30 | 25.46 |
| 2022-11-29 | 25.46 |
| 2022-11-28 | 25.46 |
| 2022-11-25 | 25.46 |
| 2022-11-24 | 25.46 |
| 2022-11-23 | 25.46 |
| 2022-11-22 | 25.46 |
| 2022-11-21 | 25.46 |
| 2022-11-18 | 25.46 |
| 2022-11-17 | 25.46 |
| 2022-11-16 | 25.46 |
| 2022-11-15 | 25.46 |
| 2022-11-14 | 25.46 |
| 2022-11-11 | 27.03 |
| 2022-11-10 | 25.46 |
| 2022-11-09 | 25.46 |
| 2022-11-08 | 25.46 |
| 2022-11-07 | 25.46 |
| 2022-11-04 | 25.46 |
| 2022-11-03 | 23.90 |
| 2022-11-02 | 25.46 |
| 2022-11-01 | 25.46 |
| 2022-10-31 | 27.03 |
| 2022-10-28 | 27.03 |
| 2022-10-27 | 27.03 |
| 2022-10-26 | 27.03 |
| 2022-10-25 | 27.03 |
| 2022-10-24 | 28.60 |
| 2022-10-21 | 28.60 |
| 2022-10-20 | 28.60 |
| 2022-10-19 | 28.60 |
| 2022-10-18 | 28.60 |
| 2022-10-17 | 27.03 |
| 2022-10-14 | 27.03 |
| 2022-10-13 | 27.03 |
| 2022-10-12 | 28.60 |
| 2022-10-11 | 28.60 |
| 2022-10-10 | 28.60 |
| 2022-10-07 | 27.03 |
| 2022-10-06 | 27.03 |
| 2022-10-05 | 27.03 |
| 2022-10-03 | 25.46 |
| 2022-09-30 | 25.46 |
| 2022-09-29 | 25.46 |
| 2022-09-28 | 25.46 |
| 2022-09-27 | 25.46 |
| 2022-09-26 | 23.90 |
| 2022-09-23 | 25.46 |
| 2022-09-22 | 27.03 |
| 2022-09-21 | 27.03 |
| 2022-09-20 | 27.03 |
| 2022-09-19 | 27.03 |
| 2022-09-16 | 25.46 |
| 2022-09-15 | 25.46 |
| 2022-09-14 | 25.46 |
| 2022-09-13 | 25.46 |
| 2022-09-09 | 20.76 |
| 2022-09-08 | 20.76 |
| 2022-09-07 | 20.76 |
| 2022-09-06 | 20.76 |
| 2022-09-05 | 20.76 |
| 2022-09-02 | 20.76 |
| 2022-09-01 | 20.76 |
| 2022-08-31 | 20.76 |
| 2022-08-30 | 22.33 |
| 2022-08-29 | 20.76 |
| 2022-08-26 | 17.62 |
| 2022-08-25 | 17.62 |
| 2022-08-24 | 20.76 |
| 2022-08-23 | 19.19 |
| 2022-08-22 | 19.19 |
| 2022-08-19 | 16.05 |
| 2022-08-18 | 16.05 |
| 2022-08-17 | 16.05 |
| 2022-08-16 | 16.05 |
| 2022-08-15 | 17.56 |
| 2022-08-12 | 19.07 |
| 2022-08-11 | 20.58 |
| 2022-08-10 | 14.55 |
| 2022-08-09 | 14.55 |
| 2022-08-08 | 13.04 |
| 2022-08-05 | 13.04 |
| 2022-08-04 | 13.04 |
| 2022-08-03 | 13.04 |
| 2022-08-02 | 13.04 |
| 2022-08-01 | 13.04 |
| 2022-07-29 | 13.04 |
| 2022-07-28 | 13.04 |
| 2022-07-27 | 13.04 |
| 2022-07-26 | 13.04 |
| 2022-07-25 | 13.04 |
| 2022-07-22 | 13.04 |
| 2022-07-21 | 17.56 |
| 2022-07-20 | 19.07 |
| 2022-07-19 | 19.07 |
| 2022-07-18 | 19.07 |
| 2022-07-15 | 14.55 |
| 2022-07-14 | 19.07 |
| 2022-07-13 | 19.07 |
| 2022-07-12 | 20.58 |
| 2022-07-11 | 23.59 |
| 2022-07-08 | 22.08 |
| 2022-07-07 | 16.05 |
| 2022-07-06 | 14.55 |
| 2022-07-05 | 16.05 |
| 2022-07-04 | 20.58 |
| 2022-06-30 | 23.59 |
| 2022-06-29 | 20.58 |
| 2022-06-28 | 20.58 |
| 2022-06-27 | 20.58 |
| 2022-06-24 | 14.55 |
| 2022-06-23 | 14.55 |
| 2022-06-22 | 14.55 |
| 2022-06-21 | 14.55 |
| 2022-06-20 | 17.56 |
| 2022-06-17 | 17.56 |
| 2022-06-16 | 17.56 |
| 2022-06-15 | 17.56 |
| 2022-06-14 | 17.56 |
| 2022-06-13 | 17.56 |
| 2022-06-10 | 17.56 |
| 2022-06-09 | 17.56 |
| 2022-06-08 | 17.56 |
| 2022-06-07 | 17.56 |
| 2022-06-06 | 17.56 |
| 2022-06-02 | 20.58 |
| 2022-06-01 | 20.58 |
| 2022-05-31 | 20.58 |
| 2022-05-30 | 20.58 |
| 2022-05-27 | 20.58 |
| 2022-05-26 | 20.58 |
| 2022-05-25 | 20.58 |
| 2022-05-24 | 17.56 |
| 2022-05-23 | 16.05 |
| 2022-05-20 | 16.05 |
| 2022-05-19 | 22.08 |
| 2022-05-18 | 22.08 |
| 2022-05-17 | 20.58 |
| 2022-05-16 | 20.58 |
| 2022-05-13 | 20.58 |
| 2022-05-12 | 17.56 |
| 2022-05-11 | 19.07 |
| 2022-05-10 | 13.04 |
| 2022-05-06 | 20.58 |
| 2022-05-05 | 20.58 |
| 2022-05-04 | 20.58 |
| 2022-05-03 | 20.58 |
| 2022-04-29 | 20.58 |
| 2022-04-28 | 19.07 |
| 2022-04-27 | 19.07 |
| 2022-04-26 | 19.07 |
| 2022-04-25 | 22.08 |
| 2022-04-22 | 23.59 |
| 2022-04-21 | 20.58 |
| 2022-04-20 | 23.59 |
| 2022-04-19 | 23.59 |
| 2022-04-14 | 23.59 |
| 2022-04-13 | 25.10 |
| 2022-04-12 | 28.11 |
| 2022-04-11 | 31.13 |
| 2022-04-08 | 19.07 |
| 2022-04-07 | 19.07 |
| 2022-04-06 | 14.55 |
| 2022-04-04 | 20.58 |
| 2022-04-01 | 19.07 |
| 2022-03-31 | 19.07 |
| 2022-03-30 | 17.56 |
| 2022-03-29 | 16.05 |
| 2022-03-28 | 16.05 |
| 2022-03-25 | 16.05 |
| 2022-03-24 | 19.07 |
| 2022-03-23 | 19.07 |
| 2022-03-22 | 19.07 |
| 2022-03-21 | 20.58 |
| 2022-03-18 | 20.58 |
| 2022-03-17 | 20.58 |
| 2022-03-16 | 20.58 |
| 2022-03-15 | 22.08 |
| 2022-03-14 | 23.59 |
| 2022-03-11 | 23.59 |
| 2022-03-10 | 26.60 |
| 2022-03-09 | 26.60 |
| 2022-03-08 | 26.60 |
| 2022-03-07 | 28.11 |
| 2022-03-04 | 28.11 |
| 2022-03-03 | 28.11 |
| 2022-03-02 | 29.62 |
| 2022-03-01 | 29.62 |
| 2022-02-28 | 26.60 |
| 2022-02-25 | 26.60 |
| 2022-02-24 | 23.59 |
| 2022-02-23 | 26.60 |
| 2022-02-22 | 26.60 |
| 2022-02-21 | 31.13 |
| 2022-02-18 | 29.62 |
| 2022-02-17 | 29.62 |
| 2022-02-16 | 31.13 |
| 2022-02-15 | 28.11 |
| 2022-02-14 | 29.62 |
| 2022-02-11 | 26.60 |
| 2022-02-10 | 29.62 |
| 2022-02-09 | 29.62 |
| 2022-02-08 | 26.60 |
| 2022-02-07 | 26.60 |
| 2022-02-04 | 26.60 |
| 2022-01-31 | 26.60 |
| 2022-01-28 | 28.11 |
| 2022-01-27 | 29.62 |
| 2022-01-26 | 31.13 |
| 2022-01-25 | 28.11 |
| 2022-01-24 | 29.62 |
| 2022-01-21 | 31.13 |
| 2022-01-20 | 32.63 |
| 2022-01-19 | 31.13 |
| 2022-01-18 | 32.63 |
| 2022-01-17 | 32.63 |
| 2022-01-14 | 32.63 |
| 2022-01-13 | 32.63 |
| 2022-01-12 | 32.63 |
| 2022-01-11 | 32.63 |
| 2022-01-10 | 34.14 |
| 2022-01-07 | 35.65 |
| 2022-01-06 | 35.65 |
| 2022-01-05 | 35.65 |
| 2022-01-04 | 35.65 |
| 2022-01-03 | 38.66 |
| 2021-12-31 | 38.66 |
| 2021-12-30 | 35.65 |
| 2021-12-29 | 35.65 |
| 2021-12-28 | 34.14 |
| 2021-12-24 | 34.14 |
| 2021-12-23 | 31.13 |
| 2021-12-22 | 34.14 |
| 2021-12-21 | 35.65 |
| 2021-12-20 | 37.15 |
| 2021-12-17 | 38.66 |
| 2021-12-16 | 35.65 |
| 2021-12-15 | 44.69 |
| 2021-12-14 | 35.65 |
| 2021-12-13 | 34.14 |
| 2021-12-10 | 31.22 |
| 2021-12-09 | 31.22 |
| 2021-12-08 | 29.77 |
| 2021-12-07 | 26.85 |
| 2021-12-06 | 26.85 |
| 2021-12-03 | 31.22 |
| 2021-12-02 | 31.22 |
| 2021-12-01 | 31.22 |
| 2021-11-30 | 29.77 |
| 2021-11-29 | 25.39 |
| 2021-11-26 | 29.77 |
| 2021-11-25 | 32.68 |
| 2021-11-24 | 35.60 |
| 2021-11-23 | 32.68 |
| 2021-11-22 | 35.60 |
| 2021-11-19 | 28.31 |
| 2021-11-18 | 23.93 |
| 2021-11-17 | 21.02 |
| 2021-11-16 | 25.39 |
| 2021-11-15 | -11.06 |
| 2021-11-12 | -11.06 |
| 2021-11-11 | -11.06 |
| 2021-11-10 | -11.06 |
| 2021-11-09 | -16.89 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -6.69 |
| 2021-11-04 | -6.69 |
| 2021-11-03 | -3.77 |
| 2021-11-02 | -3.77 |
| 2021-11-01 | -0.85 |
| 2021-10-29 | -0.85 |
| 2021-10-28 | -3.77 |
| 2021-10-27 | -2.31 |
| 2021-10-26 | -2.31 |
| 2021-10-25 | -2.31 |
| 2021-10-22 | -3.77 |
| 2021-10-21 | -0.85 |
| 2021-10-20 | -2.31 |
| 2021-10-19 | -2.31 |
| 2021-10-18 | -2.31 |
| 2021-10-15 | -2.31 |
| 2021-10-12 | -2.31 |
| 2021-10-11 | -2.31 |
| 2021-10-08 | -0.85 |
| 2021-10-07 | -2.31 |
| 2021-10-06 | -5.23 |
| 2021-10-05 | -5.23 |
| 2021-10-04 | -3.77 |
| 2021-09-30 | -3.77 |
| 2021-09-29 | -3.77 |
| 2021-09-28 | -3.77 |
| 2021-09-27 | -6.69 |
| 2021-09-24 | -5.23 |
| 2021-09-23 | -8.14 |
| 2021-09-21 | -8.14 |
| 2021-09-20 | -8.14 |
| 2021-09-17 | -8.14 |
| 2021-09-16 | -8.14 |
| 2021-09-15 | -11.06 |
| 2021-09-14 | -9.60 |
| 2021-09-13 | -6.69 |
| 2021-09-10 | -8.14 |
| 2021-09-09 | -12.52 |
| 2021-09-08 | -15.43 |
| 2021-09-07 | -15.43 |
| 2021-09-06 | -15.43 |
| 2021-09-03 | -13.98 |
| 2021-09-02 | -13.98 |
| 2021-09-01 | -15.43 |
| 2021-08-31 | -15.43 |
| 2021-08-30 | -18.35 |
| 2021-08-27 | -19.81 |
| 2021-08-26 | -19.81 |
| 2021-08-25 | -19.81 |
| 2021-08-24 | -19.81 |
| 2021-08-23 | -19.81 |
| 2021-08-20 | -19.81 |
| 2021-08-19 | -19.81 |
| 2021-08-18 | -19.81 |
| 2021-08-17 | -19.81 |
| 2021-08-16 | -19.81 |
| 2021-08-13 | -19.81 |
| 2021-08-12 | -24.18 |
| 2021-08-11 | -24.18 |
| 2021-08-10 | -25.59 |
| 2021-08-09 | -25.59 |
| 2021-08-06 | -28.39 |
| 2021-08-05 | -24.18 |
| 2021-08-04 | -24.18 |
| 2021-08-03 | -24.18 |
| 2021-08-02 | -28.39 |
| 2021-07-30 | -28.39 |
| 2021-07-29 | -28.39 |
| 2021-07-28 | -28.39 |
| 2021-07-27 | -24.18 |
| 2021-07-26 | -24.18 |
| 2021-07-23 | -19.97 |
| 2021-07-22 | -26.99 |
| 2021-07-21 | -31.20 |
| 2021-07-20 | -32.04 |
| 2021-07-19 | -32.04 |
| 2021-07-16 | -32.04 |
| 2021-07-15 | -26.99 |
| 2021-07-14 | -26.99 |
| 2021-07-13 | -28.39 |
| 2021-07-12 | -32.04 |
| 2021-07-09 | -26.99 |
| 2021-07-08 | -32.61 |
| 2021-07-07 | -28.39 |
| 2021-07-06 | -28.39 |
| 2021-07-05 | -28.39 |
| 2021-07-02 | -28.39 |
| 2021-06-30 | -26.99 |
| 2021-06-29 | -26.99 |
| 2021-06-28 | -26.99 |
| 2021-06-25 | -32.61 |
| 2021-06-24 | -32.61 |
| 2021-06-23 | -29.80 |
| 2021-06-22 | -26.99 |
| 2021-06-21 | -30.08 |
| 2021-06-18 | -34.85 |
| 2021-06-17 | -33.73 |
| 2021-06-16 | -33.17 |
| 2021-06-15 | -29.80 |
| 2021-06-11 | -32.89 |
| 2021-06-10 | -31.20 |
| 2021-06-09 | -29.80 |
| 2021-06-08 | -26.99 |
| 2021-06-07 | -26.99 |
| 2021-06-04 | -22.78 |
| 2021-06-03 | -22.78 |
| 2021-06-02 | -26.99 |
| 2021-06-01 | -19.97 |
| 2021-05-31 | -25.59 |
| 2021-05-28 | -26.99 |
| 2021-05-27 | -26.99 |
| 2021-05-26 | -26.99 |
| 2021-05-25 | -26.99 |
| 2021-05-24 | -25.59 |
| 2021-05-21 | -28.39 |
| 2021-05-20 | -30.08 |
| 2021-05-18 | -29.80 |
| 2021-05-17 | -28.39 |
| 2021-05-14 | -30.64 |
| 2021-05-13 | -30.92 |
| 2021-05-12 | -31.20 |
| 2021-05-11 | -32.04 |
| 2021-05-10 | -28.39 |
| 2021-05-07 | -32.61 |
| 2021-05-06 | -32.61 |
| 2021-05-05 | -31.48 |
| 2021-05-04 | -31.48 |
| 2021-05-03 | -32.61 |
| 2021-04-30 | -32.61 |
| 2021-04-29 | -29.80 |
| 2021-04-28 | -32.04 |
| 2021-04-27 | -31.48 |
| 2021-04-26 | -32.89 |
| 2021-04-23 | -31.76 |
| 2021-04-22 | -33.73 |
| 2021-04-21 | -31.76 |
| 2021-04-20 | -31.76 |
| 2021-04-19 | -31.20 |
| 2021-04-16 | -33.73 |
| 2021-04-15 | -32.33 |
| 2021-04-14 | -35.13 |
| 2021-04-13 | -34.01 |
| 2021-04-12 | -32.89 |
| 2021-04-09 | -30.92 |
| 2021-04-08 | -31.20 |
| 2021-04-07 | -31.20 |
| 2021-04-01 | -31.20 |
| 2021-03-31 | -30.64 |
| 2021-03-30 | -30.64 |
| 2021-03-29 | -32.61 |
| 2021-03-26 | -32.61 |
| 2021-03-25 | -32.61 |
| 2021-03-24 | -32.61 |
| 2021-03-23 | -30.92 |
| 2021-03-22 | -32.33 |
| 2021-03-19 | -32.33 |
| 2021-03-18 | -29.80 |
| 2021-03-17 | -29.80 |
| 2021-03-16 | -29.80 |
| 2021-03-15 | -29.80 |
| 2021-03-12 | -26.99 |
| 2021-03-11 | -29.80 |
| 2021-03-10 | -28.39 |
| 2021-03-09 | -26.99 |
| 2021-03-08 | -25.59 |
| 2021-03-05 | -28.39 |
| 2021-03-04 | -33.45 |
| 2021-03-03 | -29.80 |
| 2021-03-02 | -30.92 |
| 2021-03-01 | -33.73 |
| 2021-02-26 | -33.73 |
| 2021-02-25 | -31.76 |
| 2021-02-24 | -31.76 |
| 2021-02-23 | -21.37 |
| 2021-02-22 | -21.37 |
| 2021-02-19 | -24.18 |
| 2021-02-18 | -24.18 |
| 2021-02-17 | -28.39 |
| 2021-02-16 | -29.80 |
| 2021-02-11 | -29.80 |
| 2021-02-10 | -29.80 |
| 2021-02-09 | -31.48 |
| 2021-02-08 | -31.48 |
| 2021-02-05 | -31.48 |
| 2021-02-04 | -31.48 |
| 2021-02-03 | -31.48 |
| 2021-02-02 | -31.48 |
| 2021-02-01 | -31.20 |
| 2021-01-29 | -32.04 |
| 2021-01-28 | -30.92 |
| 2021-01-27 | -30.92 |
| 2021-01-26 | -34.29 |
| 2021-01-25 | -34.29 |
| 2021-01-22 | -35.41 |
| 2021-01-21 | -32.61 |
| 2021-01-20 | -28.39 |
| 2021-01-19 | -28.39 |
| 2021-01-18 | -30.08 |
| 2021-01-15 | -30.08 |
| 2021-01-14 | -30.08 |
| 2021-01-13 | -30.08 |
| 2021-01-12 | -35.13 |
| 2021-01-11 | -34.01 |
| 2021-01-08 | -32.33 |
| 2021-01-07 | -28.39 |
| 2021-01-06 | -28.39 |
| 2021-01-05 | -30.36 |
| 2021-01-04 | -24.18 |
| 2020-12-31 | -24.18 |
| 2020-12-30 | -28.39 |
| 2020-12-29 | -25.59 |
| 2020-12-28 | -26.99 |
| 2020-12-24 | -26.99 |
| 2020-12-23 | -26.99 |
| 2020-12-22 | -32.33 |
| 2020-12-21 | -26.99 |
| 2020-12-18 | -26.99 |
| 2020-12-17 | -26.99 |
| 2020-12-16 | -26.99 |
| 2020-12-15 | -26.99 |
| 2020-12-14 | -26.99 |
| 2020-12-11 | -26.99 |
| 2020-12-10 | -31.20 |
| 2020-12-09 | -31.20 |
| 2020-12-08 | -30.64 |
| 2020-12-07 | -31.20 |
| 2020-12-04 | -28.39 |
| 2020-12-03 | -26.99 |
| 2020-12-02 | -24.18 |
| 2020-12-01 | -24.18 |
| 2020-11-30 | -26.99 |
| 2020-11-27 | -26.99 |
| 2020-11-26 | -25.59 |
| 2020-11-25 | -25.59 |
| 2020-11-24 | -25.59 |
| 2020-11-23 | -25.59 |
| 2020-11-20 | -30.92 |
| 2020-11-19 | -30.08 |
| 2020-11-18 | -30.08 |
| 2020-11-17 | -26.99 |
| 2020-11-16 | -26.99 |
| 2020-11-13 | -30.64 |
| 2020-11-12 | -30.64 |
| 2020-11-11 | -30.36 |
| 2020-11-10 | -30.36 |
| 2020-11-09 | -29.80 |
| 2020-11-06 | -29.80 |
| 2020-11-05 | -28.39 |
| 2020-11-04 | -28.39 |
| 2020-11-03 | -31.20 |
| 2020-11-02 | -28.39 |
| 2020-10-30 | -28.39 |
| 2020-10-29 | -28.39 |
| 2020-10-28 | -28.39 |
| 2020-10-27 | -26.99 |
| 2020-10-23 | -22.78 |
| 2020-10-22 | -26.99 |
| 2020-10-21 | -26.99 |
| 2020-10-20 | -22.78 |
| 2020-10-19 | -22.78 |
| 2020-10-16 | -29.80 |
| 2020-10-15 | -28.39 |
| 2020-10-14 | -22.78 |
| 2020-10-12 | -26.99 |
| 2020-10-09 | -26.99 |
| 2020-10-08 | -26.99 |
| 2020-10-07 | -26.99 |
| 2020-10-06 | -26.99 |
| 2020-10-05 | -26.99 |
| 2020-09-30 | -26.99 |
| 2020-09-29 | -28.39 |
| 2020-09-28 | -28.39 |
| 2020-09-25 | -28.39 |
| 2020-09-24 | -28.39 |
| 2020-09-23 | -28.39 |
| 2020-09-22 | -28.39 |
| 2020-09-21 | -24.18 |
| 2020-09-18 | -24.18 |
| 2020-09-17 | -24.18 |
| 2020-09-16 | -24.18 |
| 2020-09-15 | -24.18 |
| 2020-09-14 | -24.18 |
| 2020-09-11 | -25.59 |
| 2020-09-10 | -29.80 |
| 2020-09-09 | -28.39 |
| 2020-09-08 | -29.80 |
| 2020-09-07 | -28.39 |
| 2020-09-04 | -28.39 |
| 2020-09-03 | -26.99 |
| 2020-09-02 | -26.99 |
| 2020-09-01 | -26.99 |
| 2020-08-31 | -26.99 |
| 2020-08-28 | -28.39 |
| 2020-08-27 | -29.80 |
| 2020-08-26 | -29.80 |
| 2020-08-25 | -28.39 |
| 2020-08-24 | -28.39 |
| 2020-08-21 | -30.08 |
| 2020-08-20 | -30.08 |
| 2020-08-19 | -30.08 |
| 2020-08-18 | -30.36 |
| 2020-08-17 | -30.36 |
| 2020-08-14 | -31.20 |
| 2020-08-13 | -34.57 |
| 2020-08-12 | -30.36 |
| 2020-08-11 | -32.89 |
| 2020-08-10 | -30.36 |
| 2020-08-07 | -30.36 |
| 2020-08-06 | -30.36 |
| 2020-08-05 | -30.36 |
| 2020-08-04 | -34.01 |
| 2020-08-03 | -31.76 |
| 2020-07-31 | -29.80 |
| 2020-07-30 | -29.80 |
| 2020-07-29 | -29.80 |
| 2020-07-28 | -29.80 |
| 2020-07-27 | -29.80 |
| 2020-07-24 | -28.39 |
| 2020-07-23 | -28.39 |
| 2020-07-22 | -28.39 |
| 2020-07-21 | -28.39 |
| 2020-07-20 | -28.39 |
| 2020-07-17 | -19.97 |
| 2020-07-16 | -22.78 |
| 2020-07-15 | -22.78 |
| 2020-07-14 | -21.37 |
| 2020-07-13 | -21.37 |
| 2020-07-10 | -21.37 |
| 2020-07-09 | -18.57 |
| 2020-07-08 | -18.57 |
| 2020-07-07 | -19.97 |
| 2020-07-06 | -19.97 |
| 2020-07-03 | -19.97 |
| 2020-07-02 | -17.16 |
| 2020-06-30 | -17.16 |
| 2020-06-29 | -17.16 |
| 2020-06-26 | -17.16 |
| 2020-06-24 | -17.16 |
| 2020-06-23 | -17.16 |
| 2020-06-22 | -17.16 |
| 2020-06-19 | -17.16 |
| 2020-06-18 | -17.16 |
| 2020-06-17 | -12.95 |
| 2020-06-16 | -7.33 |
| 2020-06-15 | -7.33 |
| 2020-06-12 | -7.33 |
| 2020-06-11 | -7.33 |
| 2020-06-10 | -7.33 |
| 2020-06-09 | -7.33 |
| 2020-06-08 | -7.33 |
| 2020-06-05 | -7.33 |
| 2020-06-04 | -10.14 |
| 2020-06-03 | -7.33 |
| 2020-06-02 | -7.33 |
| 2020-06-01 | -7.33 |
| 2020-05-29 | -7.33 |
| 2020-05-28 | -7.33 |
| 2020-05-27 | -7.33 |
| 2020-05-26 | -7.33 |
| 2020-05-25 | -7.33 |
| 2020-05-22 | -10.14 |
| 2020-05-21 | -7.33 |
| 2020-05-20 | -8.74 |
| 2020-05-19 | -8.74 |
| 2020-05-18 | -8.74 |
| 2020-05-15 | -7.33 |
| 2020-05-14 | -8.74 |
| 2020-05-13 | -7.33 |
| 2020-05-12 | -7.33 |
| 2020-05-11 | -7.33 |
| 2020-05-08 | -7.33 |
| 2020-05-07 | -7.33 |
| 2020-05-06 | -7.33 |
| 2020-05-05 | -8.74 |
| 2020-05-04 | -7.33 |
| 2020-04-29 | -7.33 |
| 2020-04-28 | -7.33 |
| 2020-04-27 | -11.55 |
| 2020-04-24 | -1.72 |
| 2020-04-23 | -1.72 |
| 2020-04-22 | -1.72 |
| 2020-04-21 | -1.72 |
| 2020-04-20 | 3.90 |
| 2020-04-17 | 3.90 |
| 2020-04-16 | 3.90 |
| 2020-04-15 | 3.90 |
| 2020-04-14 | -1.72 |
| 2020-04-09 | 8.11 |
| 2020-04-08 | 1.09 |
| 2020-04-07 | 1.09 |
| 2020-04-06 | 1.09 |
| 2020-04-03 | 1.09 |
| 2020-04-02 | 1.09 |
| 2020-04-01 | 5.30 |
| 2020-03-31 | 5.30 |
| 2020-03-30 | 5.30 |
| 2020-03-27 | 5.30 |
| 2020-03-26 | 5.30 |
| 2020-03-25 | 5.30 |
| 2020-03-24 | 5.30 |
| 2020-03-23 | 6.71 |
| 2020-03-20 | 6.71 |
| 2020-03-19 | 6.71 |
| 2020-03-18 | 6.71 |
| 2020-03-17 | 6.71 |
| 2020-03-16 | 6.71 |
| 2020-03-13 | 6.71 |
| 2020-03-12 | 9.52 |
| 2020-03-11 | 15.13 |
| 2020-03-10 | 15.13 |
| 2020-03-09 | 15.13 |
| 2020-03-06 | 15.13 |
| 2020-03-05 | 15.13 |
| 2020-03-04 | 15.13 |
| 2020-03-03 | 9.52 |
| 2020-03-02 | 12.32 |
| 2020-02-28 | 12.32 |
| 2020-02-27 | 12.32 |
| 2020-02-26 | 12.32 |
| 2020-02-25 | 15.13 |
| 2020-02-24 | 15.13 |
| 2020-02-21 | 15.13 |
| 2020-02-20 | 15.13 |
| 2020-02-19 | 15.13 |
| 2020-02-18 | 15.13 |
| 2020-02-17 | 15.13 |
| 2020-02-14 | 15.13 |
| 2020-02-13 | 15.13 |
| 2020-02-12 | 16.54 |
| 2020-02-11 | 19.34 |
| 2020-02-10 | 22.15 |
| 2020-02-07 | 22.15 |
| 2020-02-06 | 22.15 |
| 2020-02-05 | 22.15 |
| 2020-02-04 | 20.75 |
| 2020-02-03 | 23.56 |
| 2020-01-31 | 23.56 |
| 2020-01-30 | 26.36 |
| 2020-01-29 | 26.36 |
| 2020-01-24 | 29.17 |
| 2020-01-23 | 29.17 |
| 2020-01-22 | 29.17 |
| 2020-01-21 | 29.17 |
| 2020-01-20 | 29.17 |
| 2020-01-17 | 29.17 |
| 2020-01-16 | 39.00 |
| 2020-01-15 | 39.00 |
| 2020-01-14 | 29.17 |
| 2020-01-13 | 40.40 |
| 2020-01-10 | 40.40 |
| 2020-01-09 | 40.40 |
| 2020-01-08 | 43.21 |
| 2020-01-07 | 43.21 |
| 2020-01-06 | 40.40 |
| 2020-01-03 | 29.17 |
| 2020-01-02 | 31.98 |
| 2019-12-31 | 31.98 |
| 2019-12-30 | 24.96 |
| 2019-12-27 | 24.96 |
| 2019-12-24 | 26.36 |
| 2019-12-23 | 26.36 |
| 2019-12-20 | 26.36 |
| 2019-12-19 | 26.36 |
| 2019-12-18 | 26.36 |
| 2019-12-17 | 26.36 |
| 2019-12-16 | 26.36 |
| 2019-12-13 | 40.40 |
| 2019-12-12 | 40.40 |
| 2019-12-11 | 40.40 |
| 2019-12-10 | 40.40 |
| 2019-12-09 | 40.40 |
| 2019-12-06 | 31.98 |
| 2019-12-05 | 31.98 |
| 2019-12-04 | 43.21 |
| 2019-12-03 | 43.21 |
| 2019-12-02 | 43.21 |
| 2019-11-29 | 43.21 |
| 2019-11-28 | 43.21 |
| 2019-11-27 | 43.21 |
| 2019-11-26 | 43.21 |
| 2019-11-25 | 43.21 |
| 2019-11-22 | 43.21 |
| 2019-11-21 | 43.21 |
| 2019-11-20 | 43.21 |
| 2019-11-19 | 20.75 |
| 2019-11-18 | 29.17 |
| 2019-11-15 | 29.17 |
| 2019-11-14 | 31.98 |
| 2019-11-13 | 36.19 |
| 2019-11-12 | 36.19 |
| 2019-11-11 | 36.19 |
| 2019-11-08 | 36.19 |
| 2019-11-07 | 36.19 |
| 2019-11-06 | 36.19 |
| 2019-11-05 | 36.19 |
| 2019-11-04 | 37.60 |
| 2019-11-01 | 37.60 |
| 2019-10-31 | 37.60 |
| 2019-10-30 | 37.60 |
| 2019-10-29 | 27.77 |
| 2019-10-28 | 27.77 |
| 2019-10-25 | 36.19 |
| 2019-10-24 | 46.02 |
| 2019-10-23 | 34.79 |
| 2019-10-22 | 29.17 |
| 2019-10-21 | 29.17 |
| 2019-10-18 | 13.73 |
| 2019-10-17 | 17.94 |
| 2019-10-16 | 19.34 |
| 2019-10-15 | 19.34 |
| 2019-10-14 | 19.34 |
| 2019-10-11 | 15.13 |
| 2019-10-10 | 20.75 |
| 2019-10-09 | 22.15 |
| 2019-10-08 | 20.75 |
| 2019-10-04 | 23.56 |
| 2019-10-03 | 31.98 |
| 2019-10-02 | 31.98 |
| 2019-09-30 | 31.98 |
| 2019-09-27 | 31.98 |
| 2019-09-26 | 31.98 |
| 2019-09-25 | 31.98 |
| 2019-09-24 | 40.40 |
| 2019-09-23 | 40.40 |
| 2019-09-20 | 40.40 |
| 2019-09-19 | 43.21 |
| 2019-09-18 | 46.02 |
| 2019-09-17 | 54.44 |
| 2019-09-16 | 31.98 |
| 2019-09-13 | 31.98 |
| 2019-09-12 | 37.60 |
| 2019-09-11 | 37.60 |
| 2019-09-10 | 37.60 |
| 2019-09-09 | 37.60 |
| 2019-09-06 | 37.60 |
| 2019-09-05 | 37.60 |
| 2019-09-04 | 31.98 |
| 2019-09-03 | 29.17 |
| 2019-09-02 | 27.77 |
| 2019-08-30 | 27.77 |
| 2019-08-29 | 46.02 |
| 2019-08-28 | 34.79 |
| 2019-08-27 | 34.79 |
| 2019-08-26 | 33.38 |
| 2019-08-23 | 34.79 |
| 2019-08-22 | 34.79 |
| 2019-08-21 | 34.79 |
| 2019-08-20 | 30.58 |
| 2019-08-19 | 39.00 |
| 2019-08-16 | 40.40 |
| 2019-08-15 | 34.79 |
| 2019-08-14 | 34.79 |
| 2019-08-13 | 34.79 |
| 2019-08-12 | 42.88 |
| 2019-08-09 | 45.57 |
| 2019-08-08 | 45.57 |
| 2019-08-07 | 45.57 |
| 2019-08-06 | 48.27 |
| 2019-08-05 | 53.66 |
| 2019-08-02 | 56.35 |
| 2019-08-01 | 56.35 |
| 2019-07-31 | 56.35 |
| 2019-07-30 | 56.35 |
| 2019-07-29 | 56.35 |
| 2019-07-26 | 56.35 |
| 2019-07-25 | 56.35 |
| 2019-07-24 | 56.35 |
| 2019-07-23 | 56.35 |
| 2019-07-22 | 56.35 |
| 2019-07-19 | 56.35 |
| 2019-07-18 | 56.35 |
| 2019-07-17 | 56.35 |
| 2019-07-16 | 53.66 |
| 2019-07-15 | 48.27 |
| 2019-07-12 | 59.05 |
| 2019-07-11 | 61.75 |
| 2019-07-10 | 56.35 |
| 2019-07-09 | 56.35 |
| 2019-07-08 | 56.35 |
| 2019-07-05 | 56.35 |
| 2019-07-04 | 56.35 |
| 2019-07-03 | 56.35 |
| 2019-07-02 | 56.35 |
| 2019-06-28 | 56.35 |
| 2019-06-27 | 59.05 |
| 2019-06-26 | 59.05 |
| 2019-06-25 | 45.57 |
| 2019-06-24 | 45.57 |
| 2019-06-21 | 42.88 |
| 2019-06-20 | 42.88 |
| 2019-06-19 | 42.88 |
| 2019-06-18 | 42.88 |
| 2019-06-17 | 53.66 |
| 2019-06-14 | 53.66 |
| 2019-06-13 | 50.96 |
| 2019-06-12 | 50.96 |
| 2019-06-11 | 56.35 |
| 2019-06-10 | 56.35 |
| 2019-06-06 | 56.35 |
| 2019-06-05 | 56.35 |
| 2019-06-04 | 56.35 |
| 2019-06-03 | 56.35 |
| 2019-05-31 | 59.05 |
| 2019-05-30 | 56.35 |
| 2019-05-29 | 56.35 |
| 2019-05-28 | 61.75 |
| 2019-05-27 | 69.83 |
| 2019-05-24 | 75.22 |
| 2019-05-23 | 77.92 |
| 2019-05-22 | 86.01 |
| 2019-05-21 | 88.70 |
| 2019-05-20 | 56.35 |
| 2019-05-17 | 64.44 |
| 2019-05-16 | 67.14 |
| 2019-05-15 | 67.14 |
| 2019-05-14 | 67.14 |
| 2019-05-10 | 69.83 |
| 2019-05-09 | 69.83 |
| 2019-05-08 | 59.05 |
| 2019-05-07 | 64.44 |
| 2019-05-06 | 69.83 |
| 2019-05-03 | 69.83 |
| 2019-05-02 | 69.83 |
| 2019-04-30 | 64.44 |
| 2019-04-29 | 64.44 |
| 2019-04-26 | 64.44 |
| 2019-04-25 | 80.62 |
| 2019-04-24 | 75.22 |
| 2019-04-23 | 80.62 |
| 2019-04-18 | 80.62 |
| 2019-04-17 | 80.62 |
| 2019-04-16 | 80.62 |
| 2019-04-15 | 80.62 |
| 2019-04-12 | 83.31 |
| 2019-04-11 | 83.31 |
| 2019-04-10 | 83.31 |
| 2019-04-09 | 80.62 |
| 2019-04-08 | 86.01 |
| 2019-04-04 | 83.31 |
| 2019-04-03 | 80.62 |
| 2019-04-02 | 80.62 |
| 2019-04-01 | 83.31 |
| 2019-03-29 | 77.92 |
| 2019-03-28 | 77.92 |
| 2019-03-27 | 77.92 |
| 2019-03-26 | 77.92 |
| 2019-03-25 | 83.31 |
| 2019-03-22 | 88.70 |
| 2019-03-21 | 88.70 |
| 2019-03-20 | 86.01 |
| 2019-03-19 | 86.01 |
| 2019-03-18 | 86.01 |
| 2019-03-15 | 83.31 |
| 2019-03-14 | 83.31 |
| 2019-03-13 | 83.31 |
| 2019-03-12 | 86.01 |
| 2019-03-11 | 86.01 |
| 2019-03-08 | 77.92 |
| 2019-03-07 | 83.31 |
| 2019-03-06 | 83.31 |
| 2019-03-05 | 83.31 |
| 2019-03-04 | 83.31 |
| 2019-03-01 | 83.31 |
| 2019-02-28 | 88.70 |
| 2019-02-27 | 88.70 |
| 2019-02-26 | 88.70 |
| 2019-02-25 | 88.70 |
| 2019-02-22 | 88.70 |
| 2019-02-21 | 88.70 |
| 2019-02-20 | 91.40 |
| 2019-02-19 | 86.01 |
| 2019-02-18 | 86.01 |
| 2019-02-15 | 86.01 |
| 2019-02-14 | 86.01 |
| 2019-02-13 | 86.01 |
| 2019-02-12 | 86.01 |
| 2019-02-11 | 86.01 |
| 2019-02-08 | 86.01 |
| 2019-02-04 | 86.01 |
| 2019-02-01 | 86.01 |
| 2019-01-31 | 80.62 |
| 2019-01-30 | 83.31 |
| 2019-01-29 | 86.01 |
| 2019-01-28 | 86.01 |
| 2019-01-25 | 86.01 |
| 2019-01-24 | 80.62 |
| 2019-01-23 | 88.70 |
| 2019-01-22 | 88.70 |
| 2019-01-21 | 83.31 |
| 2019-01-18 | 88.70 |
| 2019-01-17 | 88.70 |
| 2019-01-16 | 88.70 |
| 2019-01-15 | 88.70 |
| 2019-01-14 | 88.70 |
| 2019-01-11 | 88.70 |
| 2019-01-10 | 86.01 |
| 2019-01-09 | 86.01 |
| 2019-01-08 | 86.01 |
| 2019-01-07 | 88.70 |
| 2019-01-04 | 83.31 |
| 2019-01-03 | 83.31 |
| 2019-01-02 | 88.70 |
| 2018-12-31 | 91.40 |
| 2018-12-28 | 86.01 |
| 2018-12-27 | 86.01 |
| 2018-12-24 | 86.01 |
| 2018-12-21 | 86.01 |
| 2018-12-20 | 86.01 |
| 2018-12-19 | 88.70 |
| 2018-12-18 | 86.01 |
| 2018-12-17 | 86.01 |
| 2018-12-14 | 69.83 |
| 2018-12-13 | 61.75 |
| 2018-12-12 | 50.96 |
| 2018-12-11 | 50.96 |
| 2018-12-10 | 61.75 |
| 2018-12-07 | 75.22 |
| 2018-12-06 | 77.92 |
| 2018-12-05 | 72.53 |
| 2018-12-04 | 75.22 |
| 2018-12-03 | 75.22 |
| 2018-11-30 | 75.22 |
| 2018-11-29 | 75.22 |
| 2018-11-28 | 75.22 |
| 2018-11-27 | 75.22 |
| 2018-11-26 | 72.53 |
| 2018-11-23 | 72.53 |
| 2018-11-22 | 75.22 |
| 2018-11-21 | 77.92 |
| 2018-11-20 | 80.62 |
| 2018-11-19 | 80.62 |
| 2018-11-16 | 80.62 |
| 2018-11-15 | 80.62 |
| 2018-11-14 | 80.62 |
| 2018-11-13 | 80.62 |
| 2018-11-12 | 80.62 |
| 2018-11-09 | 80.62 |
| 2018-11-08 | 80.62 |
| 2018-11-07 | 80.62 |
| 2018-11-06 | 83.31 |
| 2018-11-05 | 80.62 |
| 2018-11-02 | 83.31 |
| 2018-11-01 | 80.62 |
| 2018-10-31 | 83.31 |
| 2018-10-30 | 83.31 |
| 2018-10-29 | 83.31 |
| 2018-10-26 | 83.31 |
| 2018-10-25 | 80.62 |
| 2018-10-24 | 86.01 |
| 2018-10-23 | 86.01 |
| 2018-10-22 | 86.01 |
| 2018-10-19 | 86.01 |
| 2018-10-18 | 86.01 |
| 2018-10-16 | 86.01 |
| 2018-10-15 | 86.01 |
| 2018-10-12 | 80.62 |
| 2018-10-11 | 83.31 |
| 2018-10-10 | 77.92 |
| 2018-10-09 | 80.62 |
| 2018-10-08 | 80.62 |
| 2018-10-05 | 86.01 |
| 2018-10-04 | 86.01 |
| 2018-10-03 | 86.01 |
| 2018-10-02 | 86.01 |
| 2018-09-28 | 86.01 |
| 2018-09-27 | 83.31 |
| 2018-09-26 | 86.01 |
| 2018-09-24 | 91.40 |
| 2018-09-21 | 91.40 |
| 2018-09-20 | 91.40 |
| 2018-09-19 | 88.70 |
| 2018-09-18 | 88.70 |
| 2018-09-17 | 88.70 |
| 2018-09-14 | 88.70 |
| 2018-09-13 | 88.70 |
| 2018-09-12 | 91.40 |
| 2018-09-11 | 88.70 |
| 2018-09-10 | 88.70 |
| 2018-09-07 | 88.70 |
| 2018-09-06 | 88.70 |
| 2018-09-05 | 88.70 |
| 2018-09-04 | 91.40 |
| 2018-09-03 | 91.40 |
| 2018-08-31 | 91.40 |
| 2018-08-30 | 91.40 |
| 2018-08-29 | 94.09 |
| 2018-08-28 | 94.09 |
| 2018-08-27 | 96.79 |
| 2018-08-24 | 96.79 |
| 2018-08-23 | 96.79 |
| 2018-08-22 | 96.79 |
| 2018-08-21 | 96.79 |
| 2018-08-20 | 92.56 |
| 2018-08-17 | 92.56 |
| 2018-08-16 | 92.56 |
| 2018-08-15 | 92.56 |
| 2018-08-14 | 87.28 |
| 2018-08-13 | 87.28 |
| 2018-08-10 | 87.28 |
| 2018-08-09 | 89.92 |
| 2018-08-08 | 89.92 |
| 2018-08-07 | 84.65 |
| 2018-08-06 | 89.92 |
| 2018-08-03 | 92.56 |
| 2018-08-02 | 84.65 |
| 2018-08-01 | 89.92 |
| 2018-07-31 | 87.28 |
| 2018-07-30 | 95.20 |
| 2018-07-27 | 95.20 |
| 2018-07-26 | 92.56 |
| 2018-07-25 | 95.20 |
| 2018-07-24 | 95.20 |
| 2018-07-23 | 89.92 |
| 2018-07-20 | 89.92 |
| 2018-07-19 | 92.56 |
| 2018-07-18 | 89.92 |
| 2018-07-17 | 84.65 |
| 2018-07-16 | 89.92 |
| 2018-07-13 | 100.47 |
| 2018-07-12 | 97.83 |
| 2018-07-11 | 100.47 |
| 2018-07-10 | 103.11 |
| 2018-07-09 | 95.20 |
| 2018-07-06 | 74.09 |
| 2018-07-05 | 71.46 |
| 2018-07-04 | 71.46 |
| 2018-07-03 | 74.09 |
| 2018-06-29 | 76.73 |
| 2018-06-28 | 76.73 |
| 2018-06-27 | 76.73 |
| 2018-06-26 | 76.73 |
| 2018-06-25 | 89.92 |
| 2018-06-22 | 89.92 |
| 2018-06-21 | 89.92 |
| 2018-06-20 | 89.92 |
| 2018-06-19 | 89.92 |
| 2018-06-15 | 100.47 |
| 2018-06-14 | 100.47 |
| 2018-06-13 | 87.28 |
| 2018-06-12 | 87.28 |
| 2018-06-11 | 87.28 |
| 2018-06-08 | 87.28 |
| 2018-06-07 | 82.01 |
| 2018-06-06 | 82.01 |
| 2018-06-05 | 82.01 |
| 2018-06-04 | 82.01 |
| 2018-06-01 | 79.37 |
| 2018-05-31 | 79.37 |
| 2018-05-30 | 79.37 |
| 2018-05-29 | 82.01 |
| 2018-05-28 | 82.01 |
| 2018-05-25 | 82.01 |
| 2018-05-24 | 82.01 |
| 2018-05-23 | 82.01 |
| 2018-05-21 | 82.01 |
| 2018-05-18 | 79.37 |
| 2018-05-17 | 79.37 |
| 2018-05-16 | 76.73 |
| 2018-05-15 | 76.73 |
| 2018-05-14 | 76.73 |
| 2018-05-11 | 82.01 |
| 2018-05-10 | 74.09 |
| 2018-05-09 | 79.37 |
| 2018-05-08 | 82.01 |
| 2018-05-07 | 82.01 |
| 2018-05-04 | 82.01 |
| 2018-05-03 | 79.37 |
| 2018-05-02 | 82.01 |
| 2018-04-30 | 82.01 |
| 2018-04-27 | 82.01 |
| 2018-04-26 | 84.65 |
| 2018-04-25 | 82.01 |
| 2018-04-24 | 79.37 |
| 2018-04-23 | 76.73 |
| 2018-04-20 | 82.01 |
| 2018-04-19 | 84.65 |
| 2018-04-18 | 84.65 |
| 2018-04-17 | 84.65 |
| 2018-04-16 | 84.65 |
| 2018-04-13 | 84.65 |
| 2018-04-12 | 84.65 |
| 2018-04-11 | 84.65 |
| 2018-04-10 | 84.65 |
| 2018-04-09 | 84.65 |
| 2018-04-06 | 84.65 |
| 2018-04-04 | 84.65 |
| 2018-04-03 | 84.65 |
| 2018-03-29 | 82.01 |
| 2018-03-28 | 84.65 |
| 2018-03-27 | 84.65 |
| 2018-03-26 | 84.65 |
| 2018-03-23 | 82.01 |
| 2018-03-22 | 84.65 |
| 2018-03-21 | 84.65 |
| 2018-03-20 | 87.28 |
| 2018-03-19 | 84.65 |
| 2018-03-16 | 84.65 |
| 2018-03-15 | 84.65 |
| 2018-03-14 | 84.65 |
| 2018-03-13 | 84.65 |
| 2018-03-12 | 87.28 |
| 2018-03-09 | 84.65 |
| 2018-03-08 | 84.65 |
| 2018-03-07 | 84.65 |
| 2018-03-06 | 84.65 |
| 2018-03-05 | 84.65 |
| 2018-03-02 | 87.28 |
| 2018-03-01 | 84.65 |
| 2018-02-28 | 84.65 |
| 2018-02-27 | 84.65 |
| 2018-02-26 | 87.28 |
| 2018-02-23 | 87.28 |
| 2018-02-22 | 79.37 |
| 2018-02-21 | 84.65 |
| 2018-02-20 | 84.65 |
| 2018-02-15 | 84.65 |
| 2018-02-14 | 79.37 |
| 2018-02-13 | 82.01 |
| 2018-02-12 | 79.37 |
| 2018-02-09 | 79.37 |
| 2018-02-08 | 84.65 |
| 2018-02-07 | 79.37 |
| 2018-02-06 | 79.37 |
| 2018-02-05 | 82.01 |
| 2018-02-02 | 84.65 |
| 2018-02-01 | 84.65 |
| 2018-01-31 | 79.37 |
| 2018-01-30 | 92.56 |
| 2018-01-29 | 92.56 |
| 2018-01-26 | 87.28 |
| 2018-01-25 | 87.28 |
| 2018-01-24 | 87.28 |
| 2018-01-23 | 84.65 |
| 2018-01-22 | 87.28 |
| 2018-01-19 | 89.92 |
| 2018-01-18 | 89.92 |
| 2018-01-17 | 87.28 |
| 2018-01-16 | 84.65 |
| 2018-01-15 | 84.65 |
| 2018-01-12 | 87.28 |
| 2018-01-11 | 84.65 |
| 2018-01-10 | 84.65 |
| 2018-01-09 | 84.65 |
| 2018-01-08 | 84.65 |
| 2018-01-05 | 87.28 |
| 2018-01-04 | 87.28 |
| 2018-01-03 | 89.92 |
| 2018-01-02 | 89.92 |
| 2017-12-29 | 89.92 |
| 2017-12-28 | 89.92 |
| 2017-12-27 | 89.92 |
| 2017-12-22 | 89.92 |
| 2017-12-21 | 89.92 |
| 2017-12-20 | 95.20 |
| 2017-12-19 | 100.47 |
| 2017-12-18 | 97.83 |
| 2017-12-15 | 97.83 |
| 2017-12-14 | 100.47 |
| 2017-12-13 | 95.20 |
| 2017-12-12 | 97.83 |
| 2017-12-11 | 97.83 |
| 2017-12-08 | 100.47 |
| 2017-12-07 | 95.20 |
| 2017-12-06 | 100.47 |
| 2017-12-05 | 100.47 |
| 2017-12-04 | 100.47 |
| 2017-12-01 | 108.39 |
| 2017-11-30 | 108.39 |
| 2017-11-29 | 111.02 |
| 2017-11-28 | 111.02 |
| 2017-11-27 | 116.30 |
| 2017-11-24 | 121.57 |
| 2017-11-23 | 121.57 |
| 2017-11-22 | 121.57 |
| 2017-11-21 | 118.94 |
| 2017-11-20 | 124.21 |
| 2017-11-17 | 124.21 |
| 2017-11-16 | 124.21 |
| 2017-11-15 | 121.57 |
| 2017-11-14 | 134.76 |
| 2017-11-13 | 129.49 |
| 2017-11-10 | 134.76 |
| 2017-11-09 | 132.13 |
| 2017-11-08 | 132.13 |
| 2017-11-07 | 132.13 |
| 2017-11-06 | 132.13 |
| 2017-11-03 | 132.13 |
| 2017-11-02 | 126.85 |
| 2017-11-01 | 129.49 |
| 2017-10-31 | 129.49 |
| 2017-10-30 | 134.76 |
| 2017-10-27 | 134.76 |
| 2017-10-26 | 129.49 |
| 2017-10-25 | 129.49 |
| 2017-10-24 | 129.49 |
| 2017-10-23 | 126.85 |
| 2017-10-20 | 124.21 |
| 2017-10-19 | 124.21 |
| 2017-10-18 | 124.21 |
| 2017-10-17 | 126.85 |
| 2017-10-16 | 126.85 |
| 2017-10-13 | 126.85 |
| 2017-10-12 | 126.85 |
| 2017-10-11 | 124.21 |
| 2017-10-10 | 124.21 |
| 2017-10-09 | 126.85 |
| 2017-10-06 | 129.49 |
| 2017-10-04 | 129.49 |
| 2017-10-03 | 129.49 |
| 2017-09-29 | 129.49 |
| 2017-09-28 | 129.49 |
| 2017-09-27 | 129.49 |
| 2017-09-26 | 129.49 |
| 2017-09-25 | 129.49 |
| 2017-09-22 | 129.49 |
| 2017-09-21 | 129.49 |
| 2017-09-20 | 129.49 |
| 2017-09-19 | 132.13 |
| 2017-09-18 | 132.13 |
| 2017-09-15 | 129.49 |
| 2017-09-14 | 126.85 |
| 2017-09-13 | 132.13 |
| 2017-09-12 | 129.49 |
| 2017-09-11 | 118.94 |
| 2017-09-08 | 105.75 |
| 2017-09-07 | 105.75 |
| 2017-09-06 | 105.75 |
| 2017-09-05 | 103.11 |
| 2017-09-04 | 103.11 |
| 2017-09-01 | 105.75 |
| 2017-08-31 | 108.39 |
| 2017-08-30 | 111.02 |
| 2017-08-29 | 113.66 |
| 2017-08-28 | 113.66 |
| 2017-08-25 | 121.57 |
| 2017-08-24 | 121.57 |
| 2017-08-22 | 122.92 |
| 2017-08-21 | 117.79 |
| 2017-08-18 | 117.79 |
| 2017-08-17 | 117.79 |
| 2017-08-16 | 115.23 |
| 2017-08-15 | 117.79 |
| 2017-08-14 | 115.23 |
| 2017-08-11 | 115.23 |
| 2017-08-10 | 120.36 |
| 2017-08-09 | 120.36 |
| 2017-08-08 | 120.36 |
| 2017-08-07 | 120.36 |
| 2017-08-04 | 117.79 |
| 2017-08-03 | 125.48 |
| 2017-08-02 | 128.04 |
| 2017-08-01 | 120.36 |
| 2017-07-31 | 117.79 |
| 2017-07-28 | 117.79 |
| 2017-07-27 | 117.79 |
| 2017-07-26 | 115.23 |
| 2017-07-25 | 125.48 |
| 2017-07-24 | 128.04 |
| 2017-07-21 | 130.61 |
| 2017-07-20 | 130.61 |
| 2017-07-19 | 135.73 |
| 2017-07-18 | 130.61 |
| 2017-07-17 | 135.73 |
| 2017-07-14 | 135.73 |
| 2017-07-13 | 135.73 |
| 2017-07-12 | 130.61 |
| 2017-07-11 | 133.17 |
| 2017-07-10 | 135.73 |
| 2017-07-07 | 135.73 |
| 2017-07-06 | 138.29 |
| 2017-07-05 | 135.73 |
| 2017-07-04 | 133.17 |
| 2017-07-03 | 133.17 |
| 2017-06-30 | 133.17 |
| 2017-06-29 | 135.73 |
| 2017-06-28 | 133.17 |
| 2017-06-27 | 135.73 |
| 2017-06-26 | 135.73 |
| 2017-06-23 | 148.54 |
| 2017-06-22 | 148.54 |
| 2017-06-21 | 156.23 |
| 2017-06-20 | 158.79 |
| 2017-06-19 | 153.67 |
| 2017-06-16 | 148.54 |
| 2017-06-15 | 148.54 |
| 2017-06-14 | 151.10 |
| 2017-06-13 | 148.54 |
| 2017-06-12 | 148.54 |
| 2017-06-09 | 148.54 |
| 2017-06-08 | 151.10 |
| 2017-06-07 | 148.54 |
| 2017-06-06 | 145.98 |
| 2017-06-05 | 148.54 |
| 2017-06-02 | 148.54 |
| 2017-06-01 | 151.10 |
| 2017-05-31 | 148.54 |
| 2017-05-29 | 153.67 |
| 2017-05-26 | 145.98 |
| 2017-05-25 | 148.54 |
| 2017-05-24 | 148.54 |
| 2017-05-23 | 145.98 |
| 2017-05-22 | 148.54 |
| 2017-05-19 | 148.54 |
| 2017-05-18 | 145.98 |
| 2017-05-17 | 148.54 |
| 2017-05-16 | 143.42 |
| 2017-05-15 | 143.42 |
| 2017-05-12 | 143.42 |
| 2017-05-11 | 148.54 |
| 2017-05-10 | 148.54 |
| 2017-05-09 | 151.10 |
| 2017-05-08 | 148.54 |
| 2017-05-05 | 151.10 |
| 2017-05-04 | 151.10 |
| 2017-05-02 | 151.10 |
| 2017-04-28 | 153.67 |
| 2017-04-27 | 153.67 |
| 2017-04-26 | 153.67 |
| 2017-04-25 | 156.23 |
| 2017-04-24 | 151.10 |
| 2017-04-21 | 151.10 |
| 2017-04-20 | 151.10 |
| 2017-04-19 | 151.10 |
| 2017-04-18 | 151.10 |
| 2017-04-13 | 151.10 |
| 2017-04-12 | 153.67 |
| 2017-04-11 | 158.79 |
| 2017-04-10 | 156.23 |
| 2017-04-07 | 156.23 |
| 2017-04-06 | 153.67 |
| 2017-04-05 | 156.23 |
| 2017-04-03 | 153.67 |
| 2017-03-31 | 156.23 |
| 2017-03-30 | 158.79 |
| 2017-03-29 | 158.79 |
| 2017-03-28 | 153.67 |
| 2017-03-27 | 153.67 |
| 2017-03-24 | 158.79 |
| 2017-03-23 | 161.35 |
| 2017-03-22 | 158.79 |
| 2017-03-21 | 158.79 |
| 2017-03-20 | 161.35 |
| 2017-03-17 | 161.35 |
| 2017-03-16 | 151.10 |
| 2017-03-15 | 151.10 |
| 2017-03-14 | 151.10 |
| 2017-03-13 | 151.10 |
| 2017-03-10 | 151.10 |
| 2017-03-09 | 148.54 |
| 2017-03-08 | 148.54 |
| 2017-03-07 | 151.10 |
| 2017-03-06 | 151.10 |
| 2017-03-03 | 151.10 |
| 2017-03-02 | 153.67 |
| 2017-03-01 | 153.67 |
| 2017-02-28 | 153.67 |
| 2017-02-27 | 153.67 |
| 2017-02-24 | 153.67 |
| 2017-02-23 | 153.67 |
| 2017-02-22 | 153.67 |
| 2017-02-21 | 153.67 |
| 2017-02-20 | 153.67 |
| 2017-02-17 | 153.67 |
| 2017-02-16 | 153.67 |
| 2017-02-15 | 153.67 |
| 2017-02-14 | 156.23 |
| 2017-02-13 | 156.23 |
| 2017-02-10 | 156.23 |
| 2017-02-09 | 156.23 |
| 2017-02-08 | 156.23 |
| 2017-02-07 | 158.79 |
| 2017-02-06 | 156.23 |
| 2017-02-03 | 151.10 |
| 2017-02-02 | 143.42 |
| 2017-02-01 | 143.42 |
| 2017-01-27 | 138.29 |
| 2017-01-26 | 110.11 |
| 2017-01-25 | 110.11 |
| 2017-01-24 | 112.67 |
| 2017-01-23 | 107.55 |
| 2017-01-20 | 107.55 |
| 2017-01-19 | 107.55 |
| 2017-01-18 | 107.55 |
| 2017-01-17 | 107.55 |
| 2017-01-16 | 104.98 |
| 2017-01-13 | 107.55 |
| 2017-01-12 | 104.98 |
| 2017-01-11 | 107.55 |
| 2017-01-10 | 104.98 |
| 2017-01-09 | 104.98 |
| 2017-01-06 | 104.98 |
| 2017-01-05 | 107.55 |
| 2017-01-04 | 104.98 |
| 2017-01-03 | 104.98 |
| 2016-12-30 | 102.42 |
| 2016-12-29 | 104.98 |
| 2016-12-28 | 104.98 |
| 2016-12-23 | 104.98 |
| 2016-12-22 | 102.42 |
| 2016-12-21 | 104.98 |
| 2016-12-20 | 102.42 |
| 2016-12-19 | 104.98 |
| 2016-12-16 | 101.75 |
| 2016-12-15 | 101.75 |
| 2016-12-14 | 101.75 |
| 2016-12-13 | 104.25 |
| 2016-12-12 | 106.74 |
| 2016-12-09 | 106.74 |
| 2016-12-08 | 106.74 |
| 2016-12-07 | 106.74 |
| 2016-12-06 | 106.74 |
| 2016-12-05 | 109.23 |
| 2016-12-02 | 104.25 |
| 2016-12-01 | 104.25 |
| 2016-11-30 | 104.25 |
| 2016-11-29 | 104.25 |
| 2016-11-28 | 101.75 |
| 2016-11-25 | 104.25 |
| 2016-11-24 | 94.28 |
| 2016-11-23 | 99.26 |
| 2016-11-22 | 99.26 |
| 2016-11-21 | 99.26 |
| 2016-11-18 | 104.25 |
| 2016-11-17 | 104.25 |
| 2016-11-16 | 96.77 |
| 2016-11-15 | 91.79 |
| 2016-11-14 | 94.28 |
| 2016-11-11 | 96.77 |
| 2016-11-10 | 96.77 |
| 2016-11-09 | 94.28 |
| 2016-11-08 | 96.77 |
| 2016-11-07 | 101.75 |
| 2016-11-04 | 109.23 |
| 2016-11-03 | 106.74 |
| 2016-11-02 | 109.23 |
| 2016-11-01 | 119.19 |
| 2016-10-31 | 109.23 |
| 2016-10-28 | 116.70 |
| 2016-10-27 | 104.25 |
| 2016-10-26 | 106.74 |
| 2016-10-25 | 121.68 |
| 2016-10-24 | 99.26 |
| 2016-10-20 | 101.75 |
| 2016-10-19 | 91.79 |
| 2016-10-18 | 91.79 |
| 2016-10-17 | 91.79 |
| 2016-10-14 | 91.79 |
| 2016-10-13 | 91.79 |
| 2016-10-12 | 94.28 |
| 2016-10-11 | 94.28 |
| 2016-10-07 | 94.28 |
| 2016-10-06 | 94.28 |
| 2016-10-05 | 94.28 |
| 2016-10-04 | 91.79 |
| 2016-10-03 | 94.28 |
| 2016-09-30 | 94.28 |
| 2016-09-29 | 96.77 |
| 2016-09-28 | 96.77 |
| 2016-09-27 | 89.30 |
| 2016-09-26 | 94.28 |
| 2016-09-23 | 94.28 |
| 2016-09-22 | 94.28 |
| 2016-09-21 | 94.28 |
| 2016-09-20 | 94.28 |
| 2016-09-19 | 91.79 |
| 2016-09-15 | 91.79 |
| 2016-09-14 | 94.28 |
| 2016-09-13 | 91.79 |
| 2016-09-12 | 91.79 |
| 2016-09-09 | 94.28 |
| 2016-09-08 | 96.77 |
| 2016-09-07 | 91.79 |
| 2016-09-06 | 91.79 |
| 2016-09-05 | 86.87 |
| 2016-09-02 | 89.33 |
| 2016-09-01 | 86.87 |
| 2016-08-31 | 89.33 |
| 2016-08-30 | 91.79 |
| 2016-08-29 | 86.87 |
| 2016-08-26 | 86.87 |
| 2016-08-25 | 86.87 |
| 2016-08-24 | 86.87 |
| 2016-08-23 | 89.33 |
| 2016-08-22 | 91.79 |
| 2016-08-19 | 91.79 |
| 2016-08-18 | 91.79 |
| 2016-08-17 | 91.79 |
| 2016-08-16 | 91.79 |
| 2016-08-15 | 91.79 |
| 2016-08-12 | 89.33 |
| 2016-08-11 | 89.33 |
| 2016-08-10 | 89.33 |
| 2016-08-09 | 86.87 |
| 2016-08-08 | 86.87 |
| 2016-08-05 | 89.33 |
| 2016-08-04 | 89.33 |
| 2016-08-03 | 89.33 |
| 2016-08-01 | 89.33 |
| 2016-07-29 | 89.33 |
| 2016-07-28 | 91.79 |
| 2016-07-27 | 91.79 |
| 2016-07-26 | 91.79 |
| 2016-07-25 | 89.33 |
| 2016-07-22 | 94.25 |
| 2016-07-21 | 91.79 |
| 2016-07-20 | 94.25 |
| 2016-07-19 | 94.25 |
| 2016-07-18 | 94.25 |
| 2016-07-15 | 91.79 |
| 2016-07-14 | 94.25 |
| 2016-07-13 | 94.25 |
| 2016-07-12 | 89.33 |
| 2016-07-11 | 89.33 |
| 2016-07-08 | 89.33 |
| 2016-07-07 | 84.41 |
| 2016-07-06 | 89.33 |
| 2016-07-05 | 89.33 |
| 2016-07-04 | 89.33 |
| 2016-06-30 | 89.33 |
| 2016-06-29 | 94.25 |
| 2016-06-28 | 94.25 |
| 2016-06-27 | 99.17 |
| 2016-06-24 | 91.79 |
| 2016-06-23 | 96.71 |
| 2016-06-22 | 86.87 |
| 2016-06-21 | 81.96 |
| 2016-06-20 | 81.96 |
| 2016-06-17 | 84.41 |
| 2016-06-16 | 84.41 |
| 2016-06-15 | 84.41 |
| 2016-06-14 | 79.50 |
| 2016-06-13 | 79.50 |
| 2016-06-10 | 81.96 |
| 2016-06-08 | 81.96 |
| 2016-06-07 | 81.96 |
| 2016-06-06 | 81.96 |
| 2016-06-03 | 81.96 |
| 2016-06-02 | 79.50 |
| 2016-06-01 | 86.87 |
| 2016-05-31 | 86.87 |
| 2016-05-30 | 86.87 |
| 2016-05-27 | 86.87 |
| 2016-05-26 | 86.87 |
| 2016-05-25 | 84.41 |
| 2016-05-24 | 86.87 |
| 2016-05-23 | 86.87 |
| 2016-05-20 | 86.87 |
| 2016-05-19 | 86.87 |
| 2016-05-18 | 84.41 |
| 2016-05-17 | 86.87 |
| 2016-05-16 | 86.87 |
| 2016-05-13 | 86.87 |
| 2016-05-12 | 89.33 |
| 2016-05-11 | 86.87 |
| 2016-05-10 | 86.87 |
| 2016-05-09 | 86.87 |
| 2016-05-06 | 89.33 |
| 2016-05-05 | 89.33 |
| 2016-05-04 | 91.79 |
| 2016-05-03 | 89.33 |
| 2016-04-29 | 91.79 |
| 2016-04-28 | 89.33 |
| 2016-04-27 | 89.33 |
| 2016-04-26 | 84.41 |
| 2016-04-25 | 89.33 |
| 2016-04-22 | 89.33 |
| 2016-04-21 | 91.79 |
| 2016-04-20 | 86.87 |
| 2016-04-19 | 89.33 |
| 2016-04-18 | 89.33 |
| 2016-04-15 | 89.33 |
| 2016-04-14 | 86.87 |
| 2016-04-13 | 91.79 |
| 2016-04-12 | 89.33 |
| 2016-04-11 | 84.41 |
| 2016-04-08 | 86.87 |
| 2016-04-07 | 89.33 |
| 2016-04-06 | 91.79 |
| 2016-04-05 | 89.33 |
| 2016-04-01 | 89.33 |
| 2016-03-31 | 94.25 |
| 2016-03-30 | 94.25 |
| 2016-03-29 | 94.25 |
| 2016-03-24 | 94.25 |
| 2016-03-23 | 94.25 |
| 2016-03-22 | 96.71 |
| 2016-03-21 | 96.71 |
| 2016-03-18 | 96.71 |
| 2016-03-17 | 94.25 |
| 2016-03-16 | 94.25 |
| 2016-03-15 | 94.25 |
| 2016-03-14 | 94.25 |
| 2016-03-11 | 94.25 |
| 2016-03-10 | 91.79 |
| 2016-03-09 | 91.79 |
| 2016-03-08 | 94.25 |
| 2016-03-07 | 94.25 |
| 2016-03-04 | 89.33 |
| 2016-03-03 | 91.79 |
| 2016-03-02 | 94.25 |
| 2016-03-01 | 91.79 |
| 2016-02-29 | 91.79 |
| 2016-02-26 | 91.79 |
| 2016-02-25 | 89.33 |
| 2016-02-24 | 94.25 |
| 2016-02-23 | 94.25 |
| 2016-02-22 | 94.25 |
| 2016-02-19 | 94.25 |
| 2016-02-18 | 94.25 |
| 2016-02-17 | 94.25 |
| 2016-02-16 | 96.71 |
| 2016-02-15 | 91.79 |
| 2016-02-12 | 89.33 |
| 2016-02-11 | 89.33 |
| 2016-02-05 | 91.79 |
| 2016-02-04 | 89.33 |
| 2016-02-03 | 91.79 |
| 2016-02-02 | 94.25 |
| 2016-02-01 | 96.71 |
| 2016-01-29 | 99.17 |
| 2016-01-28 | 104.09 |
| 2016-01-27 | 104.09 |
| 2016-01-26 | 104.09 |
| 2016-01-25 | 106.54 |
| 2016-01-22 | 99.17 |
| 2016-01-21 | 99.17 |
| 2016-01-20 | 109.00 |
| 2016-01-19 | 111.46 |
| 2016-01-18 | 109.00 |
| 2016-01-15 | 113.92 |
| 2016-01-14 | 118.84 |
| 2016-01-13 | 116.38 |
| 2016-01-12 | 116.38 |
| 2016-01-11 | 118.84 |
| 2016-01-08 | 123.76 |
| 2016-01-07 | 123.76 |
| 2016-01-06 | 123.76 |
| 2016-01-05 | 123.76 |
| 2016-01-04 | 126.22 |
| 2015-12-31 | 126.22 |
| 2015-12-30 | 123.76 |
| 2015-12-29 | 126.22 |
| 2015-12-28 | 126.22 |
| 2015-12-24 | 126.22 |
| 2015-12-23 | 126.22 |
| 2015-12-22 | 121.79 |
| 2015-12-21 | 121.79 |
| 2015-12-18 | 121.79 |
| 2015-12-17 | 121.79 |
| 2015-12-16 | 119.38 |
| 2015-12-15 | 116.97 |
| 2015-12-14 | 116.97 |
| 2015-12-11 | 116.97 |
| 2015-12-10 | 121.79 |
| 2015-12-09 | 124.20 |
| 2015-12-08 | 124.20 |
| 2015-12-07 | 129.02 |
| 2015-12-04 | 129.02 |
| 2015-12-03 | 129.02 |
| 2015-12-02 | 129.02 |
| 2015-12-01 | 138.67 |
| 2015-11-30 | 160.36 |
| 2015-11-27 | 160.36 |
| 2015-11-26 | 162.77 |
| 2015-11-25 | 160.36 |
| 2015-11-24 | 160.36 |
| 2015-11-23 | 162.77 |
| 2015-11-20 | 165.18 |
| 2015-11-19 | 167.59 |
| 2015-11-18 | 167.59 |
| 2015-11-17 | 165.18 |
| 2015-11-16 | 167.59 |
| 2015-11-13 | 170.00 |
| 2015-11-12 | 170.00 |
| 2015-11-11 | 172.42 |
| 2015-11-10 | 167.59 |
| 2015-11-09 | 172.42 |
| 2015-11-06 | 165.18 |
| 2015-11-05 | 165.18 |
| 2015-11-04 | 160.36 |
| 2015-11-03 | 162.77 |
| 2015-11-02 | 162.77 |
| 2015-10-30 | 165.18 |
| 2015-10-29 | 167.59 |
| 2015-10-28 | 162.77 |
| 2015-10-27 | 165.18 |
| 2015-10-26 | 160.36 |
| 2015-10-23 | 157.95 |
| 2015-10-22 | 155.54 |
| 2015-10-20 | 157.95 |
| 2015-10-19 | 157.95 |
| 2015-10-16 | 157.95 |
| 2015-10-15 | 160.36 |
| 2015-10-14 | 155.54 |
| 2015-10-13 | 157.95 |
| 2015-10-12 | 160.36 |
| 2015-10-09 | 162.77 |
| 2015-10-08 | 165.18 |
| 2015-10-07 | 165.18 |
| 2015-10-06 | 162.77 |
| 2015-10-05 | 167.59 |
| 2015-10-02 | 162.77 |
| 2015-09-30 | 160.36 |
| 2015-09-29 | 162.77 |
| 2015-09-25 | 162.77 |
| 2015-09-24 | 162.77 |
| 2015-09-23 | 162.77 |
| 2015-09-22 | 170.00 |
| 2015-09-21 | 170.00 |
| 2015-09-18 | 165.18 |
| 2015-09-17 | 170.00 |
| 2015-09-16 | 170.00 |
| 2015-09-15 | 165.18 |
| 2015-09-14 | 167.59 |
| 2015-09-11 | 167.59 |
| 2015-09-10 | 172.42 |
| 2015-09-09 | 172.42 |
| 2015-09-08 | 165.18 |
| 2015-09-07 | 157.95 |
| 2015-09-04 | 157.95 |
| 2015-09-02 | 160.36 |
| 2015-09-01 | 157.95 |
| 2015-08-31 | 157.95 |
| 2015-08-28 | 160.36 |
| 2015-08-27 | 155.54 |
| 2015-08-26 | 148.31 |
| 2015-08-25 | 146.01 |
| 2015-08-24 | 146.01 |
| 2015-08-21 | 159.80 |
| 2015-08-20 | 164.40 |
| 2015-08-19 | 166.70 |
| 2015-08-18 | 166.70 |
| 2015-08-17 | 175.90 |
| 2015-08-14 | 178.20 |
| 2015-08-13 | 166.70 |
| 2015-08-12 | 173.60 |
| 2015-08-11 | 203.49 |
| 2015-08-10 | 214.98 |
| 2015-08-07 | 210.39 |
| 2015-08-06 | 189.69 |
| 2015-08-05 | 182.80 |
| 2015-08-04 | 178.20 |
| 2015-08-03 | 178.20 |
| 2015-07-31 | 182.80 |
| 2015-07-30 | 189.69 |
| 2015-07-29 | 178.20 |
| 2015-07-28 | 175.90 |
| 2015-07-27 | 173.60 |
| 2015-07-24 | 180.50 |
| 2015-07-23 | 182.80 |
| 2015-07-22 | 182.80 |
| 2015-07-21 | 182.80 |
| 2015-07-20 | 182.80 |
| 2015-07-17 | 185.09 |
| 2015-07-16 | 180.50 |
| 2015-07-15 | 182.80 |
| 2015-07-14 | 185.09 |
| 2015-07-13 | 182.80 |
| 2015-07-10 | 178.20 |
| 2015-07-09 | 164.40 |
| 2015-07-08 | 132.21 |
| 2015-07-07 | 159.80 |
| 2015-07-06 | 173.60 |
| 2015-07-03 | 198.89 |
| 2015-07-02 | 208.09 |
| 2015-06-30 | 221.88 |
| 2015-06-29 | 217.28 |
| 2015-06-26 | 221.88 |
| 2015-06-25 | 224.18 |
| 2015-06-24 | 221.88 |
| 2015-06-23 | 208.09 |
| 2015-06-22 | 198.89 |
| 2015-06-19 | 201.19 |
| 2015-06-18 | 201.19 |
| 2015-06-17 | 201.19 |
| 2015-06-16 | 205.79 |
| 2015-06-15 | 205.79 |
| 2015-06-12 | 214.98 |
| 2015-06-11 | 208.09 |
| 2015-06-10 | 201.19 |
| 2015-06-09 | 205.79 |
| 2015-06-08 | 212.68 |
| 2015-06-05 | 231.08 |
| 2015-06-04 | 237.97 |
| 2015-06-03 | 244.87 |
| 2015-06-02 | 237.97 |
| 2015-06-01 | 235.68 |
| 2015-05-29 | 247.17 |
| 2015-05-28 | 226.48 |
| 2015-05-27 | 210.39 |
| 2015-05-26 | 198.89 |
| 2015-05-22 | 180.50 |
| 2015-05-21 | 191.99 |
| 2015-05-20 | 182.80 |
| 2015-05-19 | 159.80 |
| 2015-05-18 | 152.91 |
| 2015-05-15 | 129.91 |
| 2015-05-14 | 125.32 |
| 2015-05-13 | 125.32 |
| 2015-05-12 | 125.32 |
| 2015-05-11 | 123.02 |
| 2015-05-08 | 123.02 |
| 2015-05-07 | 125.32 |
| 2015-05-06 | 125.32 |
| 2015-05-05 | 127.62 |
| 2015-05-04 | 129.91 |
| 2015-04-30 | 127.62 |
| 2015-04-29 | 127.62 |
| 2015-04-28 | 125.32 |
| 2015-04-27 | 127.62 |
| 2015-04-24 | 123.02 |
| 2015-04-23 | 125.32 |
| 2015-04-22 | 125.32 |
| 2015-04-21 | 120.72 |
| 2015-04-20 | 118.42 |
| 2015-04-17 | 123.02 |
| 2015-04-16 | 125.32 |
| 2015-04-15 | 125.32 |
| 2015-04-14 | 129.91 |
| 2015-04-13 | 123.02 |
| 2015-04-10 | 113.82 |
| 2015-04-09 | 118.42 |
| 2015-04-08 | 116.12 |
| 2015-04-02 | 113.82 |
| 2015-04-01 | 109.22 |
| 2015-03-31 | 106.92 |
| 2015-03-30 | 106.92 |
| 2015-03-27 | 104.62 |
| 2015-03-26 | 104.62 |
| 2015-03-25 | 104.62 |
| 2015-03-24 | 104.62 |
| 2015-03-23 | 104.62 |
| 2015-03-20 | 104.62 |
| 2015-03-19 | 104.62 |
| 2015-03-18 | 104.62 |
| 2015-03-17 | 102.33 |
| 2015-03-16 | 104.62 |
| 2015-03-13 | 104.62 |
| 2015-03-12 | 104.62 |
| 2015-03-11 | 104.62 |
| 2015-03-10 | 106.92 |
| 2015-03-09 | 106.92 |
| 2015-03-06 | 104.62 |
| 2015-03-05 | 104.62 |
| 2015-03-04 | 106.92 |
| 2015-03-03 | 106.92 |
| 2015-03-02 | 104.62 |
| 2015-02-27 | 106.92 |
| 2015-02-26 | 106.92 |
| 2015-02-25 | 106.92 |
| 2015-02-24 | 106.92 |
| 2015-02-23 | 106.92 |
| 2015-02-18 | 106.92 |
| 2015-02-17 | 106.92 |
| 2015-02-16 | 106.92 |
| 2015-02-13 | 106.92 |
| 2015-02-12 | 104.62 |
| 2015-02-11 | 104.62 |
| 2015-02-10 | 104.62 |
| 2015-02-09 | 104.62 |
| 2015-02-06 | 104.62 |
| 2015-02-05 | 106.92 |
| 2015-02-04 | 106.92 |
| 2015-02-03 | 106.92 |
| 2015-02-02 | 104.62 |
| 2015-01-30 | 106.92 |
| 2015-01-29 | 106.92 |
| 2015-01-28 | 106.92 |
| 2015-01-27 | 109.22 |
| 2015-01-26 | 109.22 |
| 2015-01-23 | 109.22 |
| 2015-01-22 | 109.22 |
| 2015-01-21 | 109.22 |
| 2015-01-20 | 109.22 |
| 2015-01-19 | 109.22 |
| 2015-01-16 | 113.82 |
| 2015-01-15 | 113.82 |
| 2015-01-14 | 113.82 |
| 2015-01-13 | 116.12 |
| 2015-01-12 | 111.52 |
| 2015-01-09 | 111.52 |
| 2015-01-08 | 109.22 |
| 2015-01-07 | 106.92 |
| 2015-01-06 | 109.22 |
| 2015-01-05 | 109.22 |
| 2015-01-02 | 106.92 |
| 2014-12-31 | 104.62 |
| 2014-12-30 | 104.62 |
| 2014-12-29 | 102.33 |
| 2014-12-24 | 102.33 |
| 2014-12-23 | 104.62 |
| 2014-12-22 | 106.92 |
| 2014-12-19 | 106.92 |
| 2014-12-18 | 109.22 |
| 2014-12-17 | 118.42 |
| 2014-12-16 | 120.72 |
| 2014-12-15 | 120.72 |
| 2014-12-12 | 123.02 |
| 2014-12-11 | 123.02 |
| 2014-12-10 | 125.32 |
| 2014-12-09 | 124.17 |
| 2014-12-08 | 124.17 |
| 2014-12-05 | 121.95 |
| 2014-12-04 | 119.73 |
| 2014-12-03 | 119.73 |
| 2014-12-02 | 121.95 |
| 2014-12-01 | 119.73 |
| 2014-11-28 | 121.95 |
| 2014-11-27 | 117.51 |
| 2014-11-26 | 119.73 |
| 2014-11-25 | 117.51 |
| 2014-11-24 | 117.51 |
| 2014-11-21 | 119.73 |
| 2014-11-20 | 117.51 |
| 2014-11-19 | 117.51 |
| 2014-11-18 | 117.51 |
| 2014-11-17 | 117.51 |
| 2014-11-14 | 117.51 |
| 2014-11-13 | 118.99 |
| 2014-11-12 | 117.21 |
| 2014-11-11 | 115.43 |
| 2014-11-10 | 118.99 |
| 2014-11-07 | 117.21 |
| 2014-11-06 | 117.21 |
| 2014-11-05 | 117.21 |
| 2014-11-04 | 117.21 |
| 2014-11-03 | 120.77 |
| 2014-10-31 | 117.21 |
| 2014-10-30 | 117.21 |
| 2014-10-29 | 115.43 |
| 2014-10-28 | 113.65 |
| 2014-10-27 | 113.65 |
| 2014-10-24 | 113.65 |
| 2014-10-23 | 110.09 |
| 2014-10-22 | 108.31 |
| 2014-10-21 | 108.31 |
| 2014-10-20 | 108.31 |
| 2014-10-17 | 108.31 |
| 2014-10-16 | 110.09 |
| 2014-10-15 | 110.09 |
| 2014-10-14 | 110.09 |
| 2014-10-13 | 108.31 |
| 2014-10-10 | 108.31 |
| 2014-10-09 | 111.87 |
| 2014-10-08 | 113.65 |
| 2014-10-07 | 115.43 |
| 2014-10-06 | 110.09 |
| 2014-10-03 | 104.75 |
| 2014-09-30 | 102.96 |
| 2014-09-29 | 110.09 |
| 2014-09-26 | 117.21 |
| 2014-09-25 | 118.99 |
| 2014-09-24 | 142.13 |
| 2014-09-23 | 143.91 |
| 2014-09-22 | 138.57 |
| 2014-09-19 | 138.57 |
| 2014-09-18 | 138.57 |
| 2014-09-17 | 138.57 |
| 2014-09-16 | 138.57 |
| 2014-09-15 | 138.57 |
| 2014-09-12 | 136.79 |
| 2014-09-11 | 136.79 |
| 2014-09-10 | 138.57 |
| 2014-09-08 | 138.57 |
| 2014-09-05 | 136.79 |
| 2014-09-04 | 138.57 |
| 2014-09-03 | 140.35 |
| 2014-09-02 | 138.57 |
| 2014-09-01 | 136.79 |
| 2014-08-29 | 136.79 |
| 2014-08-28 | 135.01 |
| 2014-08-27 | 140.35 |
| 2014-08-26 | 140.35 |
| 2014-08-25 | 138.31 |
| 2014-08-22 | 138.31 |
| 2014-08-21 | 134.85 |
| 2014-08-20 | 136.58 |
| 2014-08-19 | 136.58 |
| 2014-08-18 | 138.31 |
| 2014-08-15 | 138.31 |
| 2014-08-14 | 134.85 |
| 2014-08-13 | 138.31 |
| 2014-08-12 | 136.58 |
| 2014-08-11 | 134.85 |
| 2014-08-08 | 131.40 |
| 2014-08-07 | 131.40 |
| 2014-08-06 | 133.12 |
| 2014-08-05 | 133.12 |
| 2014-08-04 | 133.12 |
| 2014-08-01 | 133.12 |
| 2014-07-31 | 131.40 |
| 2014-07-30 | 134.85 |
| 2014-07-29 | 134.85 |
| 2014-07-28 | 134.85 |
| 2014-07-25 | 134.85 |
| 2014-07-24 | 133.12 |
| 2014-07-23 | 131.40 |
| 2014-07-22 | 134.85 |
| 2014-07-21 | 134.85 |
| 2014-07-18 | 133.12 |
| 2014-07-17 | 133.12 |
| 2014-07-16 | 136.58 |
| 2014-07-15 | 133.12 |
| 2014-07-14 | 134.85 |
| 2014-07-11 | 133.12 |
| 2014-07-10 | 134.85 |
| 2014-07-09 | 133.12 |
| 2014-07-08 | 136.58 |
| 2014-07-07 | 136.58 |
| 2014-07-04 | 134.85 |
| 2014-07-03 | 136.58 |
| 2014-07-02 | 134.85 |
| 2014-06-30 | 150.39 |
| 2014-06-27 | 146.94 |
| 2014-06-26 | 143.49 |
| 2014-06-25 | 140.03 |
| 2014-06-24 | 143.49 |
| 2014-06-23 | 145.21 |
| 2014-06-20 | 141.76 |
| 2014-06-19 | 141.76 |
| 2014-06-18 | 127.94 |
| 2014-06-17 | 124.49 |
| 2014-06-16 | 122.76 |
| 2014-06-13 | 126.22 |
| 2014-06-12 | 124.49 |
| 2014-06-11 | 124.49 |
| 2014-06-10 | 122.76 |
| 2014-06-09 | 124.49 |
| 2014-06-06 | 126.22 |
| 2014-06-05 | 124.49 |
| 2014-06-04 | 126.22 |
| 2014-06-03 | 126.22 |
| 2014-05-30 | 121.04 |
| 2014-05-29 | 122.76 |
| 2014-05-28 | 117.58 |
| 2014-05-27 | 117.58 |
| 2014-05-26 | 121.04 |
| 2014-05-23 | 117.58 |
| 2014-05-22 | 115.86 |
| 2014-05-21 | 117.58 |
| 2014-05-20 | 115.86 |
| 2014-05-19 | 115.86 |
| 2014-05-16 | 117.58 |
| 2014-05-15 | 119.31 |
| 2014-05-14 | 119.31 |
| 2014-05-13 | 119.31 |
| 2014-05-12 | 119.31 |
| 2014-05-09 | 117.58 |
| 2014-05-08 | 119.31 |
| 2014-05-07 | 119.31 |
| 2014-05-05 | 119.31 |
| 2014-05-02 | 117.58 |
| 2014-04-30 | 119.31 |
| 2014-04-29 | 119.31 |
| 2014-04-28 | 117.58 |
| 2014-04-25 | 121.04 |
| 2014-04-24 | 121.04 |
| 2014-04-23 | 121.04 |
| 2014-04-22 | 122.76 |
| 2014-04-17 | 119.31 |
| 2014-04-16 | 121.04 |
| 2014-04-15 | 121.04 |
| 2014-04-14 | 122.76 |
| 2014-04-11 | 124.49 |
| 2014-04-10 | 124.49 |
| 2014-04-09 | 124.49 |
| 2014-04-08 | 121.04 |
| 2014-04-07 | 124.49 |
| 2014-04-04 | 124.49 |
| 2014-04-03 | 124.49 |
| 2014-04-02 | 126.22 |
| 2014-04-01 | 122.76 |
| 2014-03-31 | 119.31 |
| 2014-03-28 | 114.13 |
| 2014-03-27 | 114.13 |
| 2014-03-26 | 114.13 |
| 2014-03-25 | 112.40 |
| 2014-03-24 | 115.86 |
| 2014-03-21 | 112.40 |
| 2014-03-20 | 110.68 |
| 2014-03-19 | 114.13 |
| 2014-03-18 | 115.86 |
| 2014-03-17 | 114.13 |
| 2014-03-14 | 117.58 |
| 2014-03-13 | 122.76 |
| 2014-03-12 | 124.49 |
| 2014-03-11 | 126.22 |
| 2014-03-10 | 124.49 |
| 2014-03-07 | 126.22 |
| 2014-03-06 | 127.94 |
| 2014-03-05 | 129.67 |
| 2014-03-04 | 129.67 |
| 2014-03-03 | 131.40 |
| 2014-02-28 | 127.94 |
| 2014-02-27 | 131.40 |
| 2014-02-26 | 129.67 |
| 2014-02-25 | 129.67 |
| 2014-02-24 | 131.40 |
| 2014-02-21 | 134.85 |
| 2014-02-20 | 133.12 |
| 2014-02-19 | 134.85 |
| 2014-02-18 | 134.85 |
| 2014-02-17 | 136.58 |
| 2014-02-14 | 136.58 |
| 2014-02-13 | 136.58 |
| 2014-02-12 | 138.31 |
| 2014-02-11 | 136.58 |
| 2014-02-10 | 136.58 |
| 2014-02-07 | 134.85 |
| 2014-02-06 | 134.85 |
| 2014-02-05 | 133.12 |
| 2014-02-04 | 134.85 |
| 2014-01-30 | 138.31 |
| 2014-01-29 | 138.31 |
| 2014-01-28 | 133.12 |
| 2014-01-27 | 127.94 |
| 2014-01-24 | 133.12 |
| 2014-01-23 | 133.12 |
| 2014-01-22 | 133.12 |
| 2014-01-21 | 131.40 |
| 2014-01-20 | 127.94 |
| 2014-01-17 | 131.40 |
| 2014-01-16 | 131.40 |
| 2014-01-15 | 133.12 |
| 2014-01-14 | 133.12 |
| 2014-01-13 | 133.12 |
| 2014-01-10 | 129.67 |
| 2014-01-09 | 134.85 |
| 2014-01-08 | 134.85 |
| 2014-01-07 | 133.12 |
| 2014-01-06 | 134.85 |
| 2014-01-03 | 133.12 |
| 2014-01-02 | 140.03 |
| 2013-12-31 | 140.03 |
| 2013-12-30 | 140.03 |
| 2013-12-27 | 133.12 |
| 2013-12-24 | 133.12 |
| 2013-12-23 | 133.12 |
| 2013-12-20 | 131.40 |
| 2013-12-19 | 122.76 |
| 2013-12-18 | 122.76 |
| 2013-12-17 | 114.13 |
| 2013-12-16 | 108.95 |
| 2013-12-13 | 110.68 |
| 2013-12-12 | 110.68 |
| 2013-12-11 | 110.16 |
| 2013-12-10 | 113.52 |
| 2013-12-09 | 111.84 |
| 2013-12-06 | 113.52 |
| 2013-12-05 | 110.16 |
| 2013-12-04 | 111.84 |
| 2013-12-03 | 115.20 |
| 2013-12-02 | 116.88 |
| 2013-11-29 | 118.56 |
| 2013-11-28 | 118.56 |
| 2013-11-27 | 113.52 |
| 2013-11-26 | 111.84 |
| 2013-11-25 | 113.52 |
| 2013-11-22 | 120.25 |
| 2013-11-21 | 120.25 |
| 2013-11-20 | 126.97 |
| 2013-11-19 | 138.74 |
| 2013-11-18 | 143.78 |
| 2013-11-15 | 140.42 |
| 2013-11-14 | 130.33 |
| 2013-11-13 | 121.93 |
| 2013-11-12 | 126.97 |
| 2013-11-11 | 126.97 |
| 2013-11-08 | 123.61 |
| 2013-11-07 | 128.65 |
| 2013-11-06 | 135.38 |
| 2013-11-05 | 137.06 |
| 2013-11-04 | 130.33 |
| 2013-11-01 | 128.65 |
| 2013-10-31 | 123.61 |
| 2013-10-30 | 118.56 |
| 2013-10-29 | 120.25 |
| 2013-10-28 | 120.25 |
| 2013-10-25 | 111.84 |
| 2013-10-24 | 108.48 |
| 2013-10-23 | 106.80 |
| 2013-10-22 | 106.80 |
| 2013-10-21 | 106.80 |
| 2013-10-18 | 98.39 |
| 2013-10-17 | 89.98 |
| 2013-10-16 | 96.71 |
| 2013-10-15 | 96.71 |
| 2013-10-11 | 96.71 |
| 2013-10-10 | 95.03 |
| 2013-10-09 | 86.62 |
| 2013-10-08 | 81.58 |
| 2013-10-07 | 81.58 |
| 2013-10-04 | 81.58 |
| 2013-10-03 | 81.58 |
| 2013-10-02 | 81.58 |
| 2013-09-30 | 81.58 |
| 2013-09-27 | 83.26 |
| 2013-09-26 | 84.94 |
| 2013-09-25 | 84.94 |
| 2013-09-24 | 84.94 |
| 2013-09-23 | 84.94 |
| 2013-09-19 | 84.94 |
| 2013-09-18 | 86.62 |
| 2013-09-17 | 86.62 |
| 2013-09-16 | 86.62 |
| 2013-09-13 | 86.62 |
| 2013-09-12 | 83.26 |
| 2013-09-11 | 81.58 |
| 2013-09-10 | 79.90 |
| 2013-09-09 | 81.58 |
| 2013-09-06 | 83.26 |
| 2013-09-05 | 81.58 |
| 2013-09-04 | 79.90 |
| 2013-09-03 | 79.90 |
| 2013-09-02 | 81.58 |
| 2013-08-30 | 83.26 |
| 2013-08-29 | 79.90 |
| 2013-08-28 | 79.90 |
| 2013-08-27 | 83.26 |
| 2013-08-26 | 84.94 |
| 2013-08-23 | 84.94 |
| 2013-08-22 | 88.30 |
| 2013-08-21 | 88.47 |
| 2013-08-20 | 81.91 |
| 2013-08-19 | 85.19 |
| 2013-08-16 | 85.19 |
| 2013-08-15 | 86.83 |
| 2013-08-13 | 88.47 |
| 2013-08-12 | 88.47 |
| 2013-08-09 | 88.47 |
| 2013-08-08 | 88.47 |
| 2013-08-07 | 88.47 |
| 2013-08-06 | 90.11 |
| 2013-08-05 | 90.11 |
| 2013-08-02 | 81.91 |
| 2013-08-01 | 83.55 |
| 2013-07-31 | 81.91 |
| 2013-07-30 | 81.91 |
| 2013-07-29 | 81.91 |
| 2013-07-26 | 83.55 |
| 2013-07-25 | 83.55 |
| 2013-07-24 | 80.28 |
| 2013-07-23 | 83.55 |
| 2013-07-22 | 83.55 |
| 2013-07-19 | 80.28 |
| 2013-07-18 | 81.91 |
| 2013-07-17 | 80.28 |
| 2013-07-16 | 73.72 |
| 2013-07-15 | 75.36 |
| 2013-07-12 | 72.08 |
| 2013-07-11 | 70.44 |
| 2013-07-10 | 65.53 |
| 2013-07-09 | 68.80 |
| 2013-07-08 | 70.44 |
| 2013-07-05 | 68.80 |
| 2013-07-04 | 68.80 |
| 2013-07-03 | 68.80 |
| 2013-07-02 | 72.08 |
| 2013-06-28 | 70.44 |
| 2013-06-27 | 73.72 |
| 2013-06-26 | 63.89 |
| 2013-06-25 | 63.89 |
| 2013-06-24 | 70.44 |
| 2013-06-21 | 77.00 |
| 2013-06-20 | 88.47 |
| 2013-06-19 | 93.39 |
| 2013-06-18 | 90.11 |
| 2013-06-17 | 85.19 |
| 2013-06-14 | 83.55 |
| 2013-06-13 | 78.64 |
| 2013-06-11 | 85.19 |
| 2013-06-10 | 88.47 |
| 2013-06-07 | 86.83 |
| 2013-06-06 | 86.83 |
| 2013-06-05 | 91.75 |
| 2013-06-04 | 95.02 |
| 2013-06-03 | 96.66 |
| 2013-05-31 | 90.11 |
| 2013-05-30 | 91.75 |
| 2013-05-29 | 91.75 |
| 2013-05-28 | 93.39 |
| 2013-05-27 | 85.19 |
| 2013-05-24 | 88.47 |
| 2013-05-23 | 93.39 |
| 2013-05-22 | 95.02 |
| 2013-05-21 | 96.66 |
| 2013-05-20 | 78.64 |
| 2013-05-16 | 77.00 |
| 2013-05-15 | 80.28 |
| 2013-05-14 | 78.64 |
| 2013-05-13 | 80.28 |
| 2013-05-10 | 83.55 |
| 2013-05-09 | 77.00 |
| 2013-05-08 | 75.36 |
| 2013-05-07 | 75.36 |
| 2013-05-06 | 77.00 |
| 2013-05-03 | 77.00 |
| 2013-05-02 | 77.00 |
| 2013-04-30 | 73.72 |
| 2013-04-29 | 72.08 |
| 2013-04-26 | 72.08 |
| 2013-04-25 | 73.72 |
| 2013-04-24 | 75.36 |
| 2013-04-23 | 73.72 |
| 2013-04-22 | 77.00 |
| 2013-04-19 | 72.08 |
| 2013-04-18 | 70.44 |
| 2013-04-17 | 70.44 |
| 2013-04-16 | 72.08 |
| 2013-04-15 | 73.72 |
| 2013-04-12 | 72.08 |
| 2013-04-11 | 68.80 |
| 2013-04-10 | 67.16 |
| 2013-04-09 | 67.16 |
| 2013-04-08 | 70.44 |
| 2013-04-05 | 60.61 |
| 2013-04-03 | 70.44 |
| 2013-04-02 | 73.72 |
| 2013-03-28 | 75.36 |
| 2013-03-27 | 75.36 |
| 2013-03-26 | 75.36 |
| 2013-03-25 | 75.36 |
| 2013-03-22 | 77.00 |
| 2013-03-21 | 77.00 |
| 2013-03-20 | 77.00 |
| 2013-03-19 | 73.72 |
| 2013-03-18 | 73.72 |
| 2013-03-15 | 78.64 |
| 2013-03-14 | 77.00 |
| 2013-03-13 | 73.72 |
| 2013-03-12 | 78.64 |
| 2013-03-11 | 83.55 |
| 2013-03-08 | 88.47 |
| 2013-03-07 | 78.64 |
| 2013-03-06 | 80.28 |
| 2013-03-05 | 78.64 |
| 2013-03-04 | 77.00 |
| 2013-03-01 | 72.08 |
| 2013-02-28 | 72.08 |
| 2013-02-27 | 63.89 |
| 2013-02-26 | 63.89 |
| 2013-02-25 | 65.53 |
| 2013-02-22 | 63.89 |
| 2013-02-21 | 63.89 |
| 2013-02-20 | 65.53 |
| 2013-02-19 | 63.89 |
| 2013-02-18 | 67.16 |
| 2013-02-15 | 63.89 |
| 2013-02-14 | 63.89 |
| 2013-02-08 | 63.89 |
| 2013-02-07 | 63.89 |
| 2013-02-06 | 63.89 |
| 2013-02-05 | 63.89 |
| 2013-02-04 | 65.53 |
| 2013-02-01 | 67.16 |
| 2013-01-31 | 67.16 |
| 2013-01-30 | 65.53 |
| 2013-01-29 | 63.89 |
| 2013-01-28 | 65.53 |
| 2013-01-25 | 68.80 |
| 2013-01-24 | 73.72 |
| 2013-01-23 | 70.44 |
| 2013-01-22 | 70.44 |
| 2013-01-21 | 70.44 |
| 2013-01-18 | 68.80 |
| 2013-01-17 | 70.44 |
| 2013-01-16 | 67.16 |
| 2013-01-15 | 65.53 |
| 2013-01-14 | 63.89 |
| 2013-01-11 | 57.33 |
| 2013-01-10 | 60.61 |
| 2013-01-09 | 49.14 |
| 2013-01-08 | 49.14 |
| 2013-01-07 | 50.78 |
| 2013-01-04 | 49.14 |
| 2013-01-03 | 49.14 |
| 2013-01-02 | 47.50 |
| 2012-12-31 | 47.50 |
| 2012-12-28 | 47.50 |
| 2012-12-27 | 47.50 |
| 2012-12-24 | 45.86 |
| 2012-12-21 | 44.22 |
| 2012-12-20 | 44.22 |
| 2012-12-19 | 44.22 |
| 2012-12-18 | 44.22 |
| 2012-12-17 | 47.50 |
| 2012-12-14 | 47.50 |
| 2012-12-13 | 44.22 |
| 2012-12-12 | 47.50 |
| 2012-12-11 | 47.50 |
| 2012-12-10 | 49.14 |
| 2012-12-07 | 39.30 |
| 2012-12-06 | 37.66 |
| 2012-12-05 | 26.19 |
| 2012-12-04 | 26.19 |
| 2012-12-03 | 27.83 |
| 2012-11-30 | 27.83 |
| 2012-11-29 | 16.36 |
| 2012-11-28 | 12.59 |
| 2012-11-27 | 12.59 |
| 2012-11-26 | 14.18 |
| 2012-11-23 | 7.83 |
| 2012-11-22 | 6.25 |
| 2012-11-21 | 6.25 |
| 2012-11-20 | 7.83 |
| 2012-11-19 | 7.83 |
| 2012-11-16 | 6.25 |
| 2012-11-15 | 6.25 |
| 2012-11-14 | -9.61 |
| 2012-11-13 | -12.78 |
| 2012-11-12 | -15.95 |
| 2012-11-09 | -17.54 |
| 2012-11-08 | -12.78 |
| 2012-11-07 | -14.37 |
| 2012-11-06 | -14.37 |
| 2012-11-05 | -14.37 |
| 2012-11-02 | -14.37 |
| 2012-11-01 | -12.78 |
| 2012-10-31 | -12.78 |
| 2012-10-30 | -15.95 |
| 2012-10-29 | -15.95 |
| 2012-10-26 | -12.78 |
| 2012-10-25 | -19.13 |
| 2012-10-24 | -9.61 |
| 2012-10-22 | -11.20 |
| 2012-10-19 | -11.20 |
| 2012-10-18 | -12.78 |
| 2012-10-17 | -14.37 |
| 2012-10-16 | -14.37 |
| 2012-10-15 | -15.95 |
| 2012-10-12 | -15.95 |
| 2012-10-11 | -15.95 |
| 2012-10-10 | -12.78 |
| 2012-10-09 | -15.95 |
| 2012-10-08 | -19.13 |
| 2012-10-05 | -20.71 |
| 2012-10-04 | -19.13 |
| 2012-10-03 | -22.30 |
| 2012-09-28 | -22.30 |
| 2012-09-27 | -22.30 |
| 2012-09-26 | -22.30 |
| 2012-09-25 | -22.30 |
| 2012-09-24 | -21.50 |
| 2012-09-21 | -22.30 |
| 2012-09-20 | -22.30 |
| 2012-09-19 | -23.09 |
| 2012-09-18 | -23.88 |
| 2012-09-17 | -23.88 |
| 2012-09-14 | -23.09 |
| 2012-09-13 | -23.88 |
| 2012-09-12 | -23.09 |
| 2012-09-11 | -24.68 |
| 2012-09-10 | -23.09 |
| 2012-09-07 | -22.30 |
| 2012-09-06 | -28.64 |
| 2012-09-05 | -23.88 |
| 2012-09-04 | -23.09 |
| 2012-09-03 | -23.09 |
| 2012-08-31 | -23.88 |
| 2012-08-30 | -23.09 |
| 2012-08-29 | -23.09 |
| 2012-08-28 | -25.47 |
| 2012-08-27 | -23.88 |
| 2012-08-24 | -23.88 |
| 2012-08-23 | -27.05 |
| 2012-08-22 | -23.09 |
| 2012-08-21 | -25.94 |
| 2012-08-20 | -29.76 |
| 2012-08-17 | -29.00 |
| 2012-08-16 | -28.23 |
| 2012-08-15 | -28.23 |
| 2012-08-14 | -26.71 |
| 2012-08-13 | -26.71 |
| 2012-08-10 | -29.00 |
| 2012-08-09 | -28.23 |
| 2012-08-08 | -28.23 |
| 2012-08-07 | -30.53 |
| 2012-08-06 | -30.53 |
| 2012-08-03 | -29.76 |
| 2012-08-02 | -29.76 |
| 2012-08-01 | -29.76 |
| 2012-07-31 | -29.76 |
| 2012-07-30 | -29.76 |
| 2012-07-27 | -29.76 |
| 2012-07-26 | -31.29 |
| 2012-07-25 | -30.53 |
| 2012-07-24 | -29.76 |
| 2012-07-23 | -29.76 |
| 2012-07-20 | -29.76 |
| 2012-07-19 | -29.76 |
| 2012-07-18 | -30.53 |
| 2012-07-17 | -30.53 |
| 2012-07-16 | -31.29 |
| 2012-07-13 | -29.76 |
| 2012-07-12 | -29.76 |
| 2012-07-11 | -32.05 |
| 2012-07-10 | -32.05 |
| 2012-07-09 | -29.76 |
| 2012-07-06 | -29.76 |
| 2012-07-05 | -29.76 |
| 2012-07-04 | -29.76 |
| 2012-07-03 | -29.76 |
| 2012-06-29 | -32.82 |
| 2012-06-28 | -32.82 |
| 2012-06-27 | -32.82 |
| 2012-06-26 | -32.05 |
| 2012-06-25 | -28.23 |
| 2012-06-22 | -35.87 |
| 2012-06-21 | -35.11 |
| 2012-06-20 | -35.11 |
| 2012-06-19 | -35.11 |
| 2012-06-18 | -41.98 |
| 2012-06-15 | -41.98 |
| 2012-06-14 | -41.98 |
| 2012-06-13 | -38.92 |
| 2012-06-12 | -38.92 |
| 2012-06-11 | -38.92 |
| 2012-06-08 | -41.98 |
| 2012-06-07 | -37.40 |
| 2012-06-06 | -37.40 |
| 2012-06-05 | -37.40 |
| 2012-06-04 | -37.40 |
| 2012-06-01 | -37.40 |
| 2012-05-31 | -26.71 |
| 2012-05-30 | -26.71 |
| 2012-05-29 | -26.71 |
| 2012-05-28 | -34.34 |
| 2012-05-25 | -25.94 |
| 2012-05-24 | -25.94 |
| 2012-05-23 | -25.94 |
| 2012-05-22 | -25.94 |
| 2012-05-21 | -31.29 |
| 2012-05-18 | -31.29 |
| 2012-05-17 | -31.29 |
| 2012-05-16 | -31.29 |
| 2012-05-15 | -29.76 |
| 2012-05-14 | -26.71 |
| 2012-05-11 | -26.71 |
| 2012-05-10 | -29.76 |
| 2012-05-09 | -29.76 |
| 2012-05-08 | -29.76 |
| 2012-05-07 | -31.29 |
| 2012-05-04 | -23.65 |
| 2012-05-03 | -25.94 |
| 2012-05-02 | -25.94 |
| 2012-04-30 | -25.94 |
| 2012-04-27 | -25.94 |
| 2012-04-26 | -25.94 |
| 2012-04-25 | -25.18 |
| 2012-04-24 | -25.94 |
| 2012-04-23 | -39.69 |
| 2012-04-20 | -30.53 |
| 2012-04-19 | -29.76 |
| 2012-04-18 | -29.76 |
| 2012-04-17 | -28.23 |
| 2012-04-16 | -28.23 |
| 2012-04-13 | -28.23 |
| 2012-04-12 | -28.23 |
| 2012-04-11 | -28.23 |
| 2012-04-10 | -28.23 |
| 2012-04-05 | -28.23 |
| 2012-04-03 | -28.23 |
| 2012-04-02 | -29.76 |
| 2012-03-30 | -29.76 |
| 2012-03-29 | -29.76 |
| 2012-03-28 | -29.00 |
| 2012-03-27 | -29.00 |
| 2012-03-26 | -30.53 |
| 2012-03-23 | -30.53 |
| 2012-03-22 | -30.53 |
| 2012-03-21 | -30.53 |
| 2012-03-20 | -30.53 |
| 2012-03-19 | -29.76 |
| 2012-03-16 | -26.71 |
| 2012-03-15 | -26.71 |
| 2012-03-14 | -26.71 |
| 2012-03-13 | -26.71 |
| 2012-03-12 | -26.71 |
| 2012-03-09 | -26.71 |
| 2012-03-08 | -27.47 |
| 2012-03-07 | -33.58 |
| 2012-03-06 | -25.18 |
| 2012-03-05 | -25.18 |
| 2012-03-02 | -25.18 |
| 2012-03-01 | -25.18 |
| 2012-02-29 | -27.47 |
| 2012-02-28 | -27.47 |
| 2012-02-27 | -26.71 |
| 2012-02-24 | -29.00 |
| 2012-02-23 | -35.11 |
| 2012-02-22 | -35.11 |
| 2012-02-21 | -29.76 |
| 2012-02-20 | -29.76 |
| 2012-02-17 | -29.76 |
| 2012-02-16 | -30.53 |
| 2012-02-15 | -30.53 |
| 2012-02-14 | -30.53 |
| 2012-02-13 | -30.53 |
| 2012-02-10 | -30.53 |
| 2012-02-09 | -29.76 |
| 2012-02-08 | -29.76 |
| 2012-02-07 | -29.76 |
| 2012-02-06 | -29.76 |
| 2012-02-03 | -29.76 |
| 2012-02-02 | -29.76 |
| 2012-02-01 | -29.76 |
| 2012-01-31 | -29.76 |
| 2012-01-30 | -32.05 |
| 2012-01-27 | -29.76 |
| 2012-01-26 | -31.29 |
| 2012-01-20 | -31.29 |
| 2012-01-19 | -32.82 |
| 2012-01-18 | -31.29 |
| 2012-01-17 | -31.29 |
| 2012-01-16 | -32.82 |
| 2012-01-13 | -32.05 |
| 2012-01-12 | -32.05 |
| 2012-01-11 | -32.82 |
| 2012-01-10 | -32.82 |
| 2012-01-09 | -31.29 |
| 2012-01-06 | -31.29 |
| 2012-01-05 | -31.29 |
| 2012-01-04 | -38.92 |
| 2012-01-03 | -38.92 |
| 2011-12-30 | -32.05 |
| 2011-12-29 | -32.05 |
| 2011-12-28 | -31.29 |
| 2011-12-23 | -29.76 |
| 2011-12-22 | -29.76 |
| 2011-12-21 | -31.29 |
| 2011-12-20 | -31.29 |
| 2011-12-19 | -35.87 |
| 2011-12-16 | -35.87 |
| 2011-12-15 | -35.87 |
| 2011-12-14 | -35.87 |
| 2011-12-13 | -35.87 |
| 2011-12-12 | -35.87 |
| 2011-12-09 | -35.87 |
| 2011-12-08 | -35.87 |
| 2011-12-07 | -35.87 |
| 2011-12-06 | -38.92 |
| 2011-12-05 | -38.92 |
| 2011-12-02 | -38.92 |
| 2011-12-01 | -38.92 |
| 2011-11-30 | -45.03 |
| 2011-11-29 | -45.03 |
| 2011-11-28 | -45.03 |
| 2011-11-25 | -45.03 |
| 2011-11-24 | -45.03 |
| 2011-11-23 | -45.03 |
| 2011-11-22 | -42.74 |
| 2011-11-21 | -34.34 |
| 2011-11-18 | -34.34 |
| 2011-11-17 | -34.34 |
| 2011-11-16 | -34.34 |
| 2011-11-15 | -34.34 |
| 2011-11-14 | -34.34 |
| 2011-11-11 | -34.34 |
| 2011-11-10 | -34.34 |
| 2011-11-09 | -25.94 |
| 2011-11-08 | -25.94 |
| 2011-11-07 | -25.94 |
| 2011-11-04 | -25.18 |
| 2011-11-03 | -24.42 |
| 2011-11-02 | -30.53 |
| 2011-11-01 | -30.53 |
| 2011-10-31 | -30.53 |
| 2011-10-28 | -30.53 |
| 2011-10-27 | -31.29 |
| 2011-10-26 | -31.29 |
| 2011-10-25 | -31.29 |
| 2011-10-24 | -31.29 |
| 2011-10-21 | -31.29 |
| 2011-10-20 | -31.29 |
| 2011-10-19 | -31.29 |
| 2011-10-18 | -31.29 |
| 2011-10-17 | -31.29 |
| 2011-10-14 | -31.29 |
| 2011-10-13 | -31.29 |
| 2011-10-12 | -37.40 |
| 2011-10-11 | -32.05 |
| 2011-10-10 | -32.05 |
| 2011-10-07 | -32.05 |
| 2011-10-06 | -32.05 |
| 2011-10-04 | -31.29 |
| 2011-10-03 | -29.76 |
| 2011-09-30 | -29.76 |
| 2011-09-28 | -29.76 |
| 2011-09-27 | -29.76 |
| 2011-09-26 | -29.76 |
| 2011-09-23 | -29.76 |
| 2011-09-22 | -29.76 |
| 2011-09-21 | -26.71 |
| 2011-09-20 | -26.71 |
| 2011-09-19 | -27.47 |
| 2011-09-16 | -27.47 |
| 2011-09-15 | -28.23 |
| 2011-09-14 | -28.23 |
| 2011-09-12 | -22.13 |
| 2011-09-09 | -23.65 |
| 2011-09-08 | -23.65 |
| 2011-09-07 | -23.65 |
| 2011-09-06 | -23.65 |
| 2011-09-05 | -23.65 |
| 2011-09-02 | -17.55 |
| 2011-09-01 | -16.02 |
| 2011-08-31 | -16.02 |
| 2011-08-30 | -16.02 |
| 2011-08-29 | -16.02 |
| 2011-08-26 | -23.65 |
| 2011-08-25 | -16.02 |
| 2011-08-24 | -17.55 |
| 2011-08-23 | -17.55 |
| 2011-08-22 | -23.65 |
| 2011-08-19 | -12.97 |
| 2011-08-18 | -12.97 |
| 2011-08-17 | -12.97 |
| 2011-08-16 | -12.97 |
| 2011-08-15 | -17.55 |
| 2011-08-12 | -12.97 |
| 2011-08-11 | -12.97 |
| 2011-08-10 | -11.44 |
| 2011-08-09 | -12.97 |
| 2011-08-08 | -2.28 |
| 2011-08-05 | 0.78 |
| 2011-08-04 | 1.39 |
| 2011-08-03 | 2.90 |
| 2011-08-02 | 2.90 |
| 2011-08-01 | -0.13 |
| 2011-07-29 | -0.13 |
| 2011-07-28 | 2.90 |
| 2011-07-27 | -0.13 |
| 2011-07-26 | 10.47 |
| 2011-07-25 | 10.47 |
| 2011-07-22 | 1.39 |
| 2011-07-21 | 5.93 |
| 2011-07-20 | 7.44 |
| 2011-07-19 | 8.95 |
| 2011-07-18 | 8.95 |
| 2011-07-15 | 7.44 |
| 2011-07-14 | 7.44 |
| 2011-07-13 | 7.44 |
| 2011-07-12 | 7.44 |
| 2011-07-11 | 7.44 |
| 2011-07-08 | 7.44 |
| 2011-07-07 | 5.93 |
| 2011-07-06 | 5.93 |
| 2011-07-05 | 1.39 |
| 2011-07-04 | 1.39 |
| 2011-06-30 | -1.64 |
| 2011-06-29 | -1.64 |
| 2011-06-28 | -4.67 |
| 2011-06-27 | 2.90 |
| 2011-06-24 | -4.67 |
| 2011-06-23 | -7.69 |
| 2011-06-22 | -9.21 |
| 2011-06-21 | -10.72 |
| 2011-06-20 | -3.15 |
| 2011-06-17 | 8.95 |
| 2011-06-16 | 8.95 |
| 2011-06-15 | 8.95 |
| 2011-06-14 | 8.95 |
| 2011-06-13 | 8.95 |
| 2011-06-10 | 5.93 |
| 2011-06-09 | 4.41 |
| 2011-06-08 | 7.44 |
| 2011-06-07 | 8.95 |
| 2011-06-03 | 8.95 |
| 2011-06-02 | 10.47 |
| 2011-06-01 | 11.98 |
| 2011-05-31 | 11.98 |
| 2011-05-30 | 11.98 |
| 2011-05-27 | 11.98 |
| 2011-05-26 | 11.98 |
| 2011-05-25 | 11.98 |
| 2011-05-24 | 11.98 |
| 2011-05-23 | 11.98 |
| 2011-05-20 | 11.98 |
| 2011-05-19 | 13.49 |
| 2011-05-18 | 10.47 |
| 2011-05-17 | 10.47 |
| 2011-05-16 | 10.47 |
| 2011-05-13 | 11.98 |
| 2011-05-12 | 11.98 |
| 2011-05-11 | 11.98 |
| 2011-05-09 | 10.47 |
| 2011-05-06 | 10.47 |
| 2011-05-05 | 13.49 |
| 2011-05-04 | 11.98 |
| 2011-05-03 | 13.49 |
| 2011-04-29 | 16.52 |
| 2011-04-28 | 11.98 |
| 2011-04-27 | 16.52 |
| 2011-04-26 | 16.52 |
| 2011-04-21 | 16.52 |
| 2011-04-20 | 15.01 |
| 2011-04-19 | 18.03 |
| 2011-04-18 | 18.03 |
| 2011-04-15 | 18.03 |
| 2011-04-14 | 16.52 |
| 2011-04-13 | 16.52 |
| 2011-04-12 | 16.52 |
| 2011-04-11 | 19.55 |
| 2011-04-08 | 13.49 |
| 2011-04-07 | 15.01 |
| 2011-04-06 | 13.49 |
| 2011-04-04 | 15.01 |
| 2011-04-01 | 13.49 |
| 2011-03-31 | 13.49 |
| 2011-03-30 | 15.01 |
| 2011-03-29 | 19.55 |
| 2011-03-28 | 19.55 |
| 2011-03-25 | 19.55 |
| 2011-03-24 | 21.06 |
| 2011-03-23 | 21.06 |
| 2011-03-22 | 15.01 |
| 2011-03-21 | 11.98 |
| 2011-03-18 | 8.95 |
| 2011-03-17 | 5.93 |
| 2011-03-16 | 11.98 |
| 2011-03-15 | 15.01 |
| 2011-03-14 | 15.01 |
| 2011-03-11 | 16.52 |
| 2011-03-10 | 19.55 |
| 2011-03-09 | 19.55 |
| 2011-03-08 | 19.55 |
| 2011-03-07 | 19.55 |
| 2011-03-04 | 19.55 |
| 2011-03-03 | 21.06 |
| 2011-03-02 | 21.06 |
| 2011-03-01 | 21.06 |
| 2011-02-28 | 21.06 |
| 2011-02-25 | 19.55 |
| 2011-02-24 | 19.55 |
| 2011-02-23 | 22.57 |
| 2011-02-22 | 22.57 |
| 2011-02-21 | 22.57 |
| 2011-02-18 | 22.57 |
| 2011-02-17 | 16.52 |
| 2011-02-16 | 21.06 |
| 2011-02-15 | 21.06 |
| 2011-02-14 | 18.03 |
| 2011-02-11 | 16.52 |
| 2011-02-10 | 16.52 |
| 2011-02-09 | 16.52 |
| 2011-02-08 | 16.52 |
| 2011-02-07 | 16.52 |
| 2011-02-02 | 15.01 |
| 2011-02-01 | 13.49 |
| 2011-01-31 | 21.06 |
| 2011-01-28 | 21.06 |
| 2011-01-27 | 24.09 |
| 2011-01-26 | 24.09 |
| 2011-01-25 | 24.09 |
| 2011-01-24 | 24.09 |
| 2011-01-21 | 24.09 |
| 2011-01-20 | 22.57 |
| 2011-01-19 | 25.60 |
| 2011-01-18 | 25.60 |
| 2011-01-17 | 25.60 |
| 2011-01-14 | 25.60 |
| 2011-01-13 | 25.60 |
| 2011-01-12 | 24.09 |
| 2011-01-11 | 24.09 |
| 2011-01-10 | 22.57 |
| 2011-01-07 | 22.57 |
| 2011-01-06 | 25.60 |
| 2011-01-05 | 22.57 |
| 2011-01-04 | 24.09 |
| 2011-01-03 | 21.06 |
| 2010-12-31 | 19.55 |
| 2010-12-30 | 21.06 |
| 2010-12-29 | 19.55 |
| 2010-12-28 | 18.03 |
| 2010-12-24 | 22.57 |
| 2010-12-23 | 21.06 |
| 2010-12-22 | 21.06 |
| 2010-12-21 | 18.03 |
| 2010-12-20 | 21.06 |
| 2010-12-17 | 21.06 |
| 2010-12-16 | 21.06 |
| 2010-12-15 | 18.03 |
| 2010-12-14 | 21.06 |
| 2010-12-13 | 18.03 |
| 2010-12-10 | 20.61 |
| 2010-12-09 | 19.12 |
| 2010-12-08 | 19.12 |
| 2010-12-07 | 20.61 |
| 2010-12-06 | 19.12 |
| 2010-12-03 | 19.12 |
| 2010-12-02 | 19.12 |
| 2010-12-01 | 13.16 |
| 2010-11-30 | 13.16 |
| 2010-11-29 | 13.16 |
| 2010-11-26 | 14.65 |
| 2010-11-25 | 16.14 |
| 2010-11-24 | 17.63 |
| 2010-11-23 | 17.63 |
| 2010-11-22 | 17.63 |
| 2010-11-19 | 19.12 |
| 2010-11-18 | 17.63 |
| 2010-11-17 | 13.16 |
| 2010-11-16 | 19.12 |
| 2010-11-15 | 19.12 |
| 2010-11-12 | 17.63 |
| 2010-11-11 | 19.12 |
| 2010-11-10 | 38.47 |
| 2010-11-09 | 42.94 |
| 2010-11-08 | 39.96 |
| 2010-11-05 | 39.96 |
| 2010-11-04 | 41.45 |
| 2010-11-03 | 39.96 |
| 2010-11-02 | 39.96 |
| 2010-11-01 | 41.45 |
| 2010-10-29 | 35.50 |
| 2010-10-28 | 35.50 |
| 2010-10-27 | 36.98 |
| 2010-10-26 | 36.98 |
| 2010-10-25 | 36.98 |
| 2010-10-22 | 32.52 |
| 2010-10-21 | 32.52 |
| 2010-10-20 | 36.98 |
| 2010-10-19 | 36.98 |
| 2010-10-18 | 36.98 |
| 2010-10-15 | 36.98 |
| 2010-10-14 | 38.47 |
| 2010-10-13 | 36.98 |
| 2010-10-12 | 36.98 |
| 2010-10-11 | 34.01 |
| 2010-10-08 | 32.52 |
| 2010-10-07 | 29.54 |
| 2010-10-06 | 29.54 |
| 2010-10-05 | 23.58 |
| 2010-10-04 | 22.09 |
| 2010-09-30 | 20.61 |
| 2010-09-29 | 20.61 |
| 2010-09-28 | 20.61 |
| 2010-09-27 | 20.61 |
| 2010-09-24 | 20.61 |
| 2010-09-22 | 23.58 |
| 2010-09-21 | 23.58 |
| 2010-09-20 | 20.61 |
| 2010-09-17 | 20.61 |
| 2010-09-16 | 19.12 |
| 2010-09-15 | 22.09 |
| 2010-09-14 | 17.63 |
| 2010-09-13 | 20.61 |
| 2010-09-10 | 19.12 |
| 2010-09-09 | 20.61 |
| 2010-09-08 | 20.61 |
| 2010-09-07 | 20.61 |
| 2010-09-06 | 17.63 |
| 2010-09-03 | 19.12 |
| 2010-09-02 | 20.61 |
| 2010-09-01 | 20.61 |
| 2010-08-31 | 11.67 |
| 2010-08-30 | 11.67 |
| 2010-08-27 | 19.12 |
| 2010-08-26 | 17.03 |
| 2010-08-25 | 18.48 |
| 2010-08-24 | 17.03 |
| 2010-08-23 | 17.03 |
| 2010-08-20 | 15.59 |
| 2010-08-19 | 19.92 |
| 2010-08-18 | 22.81 |
| 2010-08-17 | 19.92 |
| 2010-08-16 | 19.92 |
| 2010-08-13 | 19.92 |
| 2010-08-12 | 21.37 |
| 2010-08-11 | 18.48 |
| 2010-08-10 | 18.48 |
| 2010-08-09 | 21.37 |
| 2010-08-06 | 19.92 |
| 2010-08-05 | 19.92 |
| 2010-08-04 | 21.37 |
| 2010-08-03 | 19.92 |
| 2010-08-02 | 19.92 |
| 2010-07-30 | 18.48 |
| 2010-07-29 | 19.92 |
| 2010-07-28 | 19.92 |
| 2010-07-27 | 17.03 |
| 2010-07-26 | 19.92 |
| 2010-07-23 | 19.92 |
| 2010-07-22 | 19.92 |
| 2010-07-21 | 21.37 |
| 2010-07-20 | 17.03 |
| 2010-07-19 | 15.59 |
| 2010-07-16 | 19.92 |
| 2010-07-15 | 19.92 |
| 2010-07-14 | 19.92 |
| 2010-07-13 | 15.59 |
| 2010-07-12 | 22.81 |
| 2010-07-09 | 25.70 |
| 2010-07-08 | 53.15 |
| 2010-07-07 | 48.82 |
| 2010-07-06 | 45.93 |
| 2010-07-05 | 47.37 |
| 2010-07-02 | 50.26 |
| 2010-06-30 | 51.71 |
| 2010-06-29 | 47.37 |
| 2010-06-28 | 47.37 |
| 2010-06-25 | 54.60 |
| 2010-06-24 | 50.26 |
| 2010-06-23 | 48.82 |
| 2010-06-22 | 48.82 |
| 2010-06-21 | 48.82 |
| 2010-06-18 | 41.59 |
| 2010-06-17 | 40.15 |
| 2010-06-15 | 34.37 |
| 2010-06-14 | 34.37 |
| 2010-06-11 | 34.37 |
| 2010-06-10 | 32.93 |
| 2010-06-09 | 32.93 |
| 2010-06-08 | 37.26 |
| 2010-06-07 | 38.71 |
| 2010-06-04 | 35.82 |
| 2010-06-03 | 34.37 |
| 2010-06-02 | 34.37 |
| 2010-06-01 | 32.93 |
| 2010-05-31 | 32.93 |
| 2010-05-28 | 32.93 |
| 2010-05-27 | 31.48 |
| 2010-05-26 | 27.15 |
| 2010-05-25 | 30.04 |
| 2010-05-24 | 30.04 |
| 2010-05-20 | 31.48 |
| 2010-05-19 | 38.71 |
| 2010-05-18 | 41.59 |
| 2010-05-17 | 38.71 |
| 2010-05-14 | 44.48 |
| 2010-05-13 | 50.26 |
| 2010-05-12 | 50.26 |
| 2010-05-11 | 47.37 |
| 2010-05-10 | 56.04 |
| 2010-05-07 | 44.48 |
| 2010-05-06 | 43.04 |
| 2010-05-05 | 40.15 |
| 2010-05-04 | 37.26 |
| 2010-05-03 | 35.82 |
| 2010-04-30 | 37.26 |
| 2010-04-29 | 31.48 |
| 2010-04-28 | 31.48 |
| 2010-04-27 | 32.93 |
| 2010-04-26 | 32.93 |
| 2010-04-23 | 34.37 |
| 2010-04-22 | 32.93 |
| 2010-04-21 | 37.26 |
| 2010-04-20 | 38.71 |
| 2010-04-19 | 38.71 |
| 2010-04-16 | 38.71 |
| 2010-04-15 | 40.15 |
| 2010-04-14 | 37.26 |
| 2010-04-13 | 30.04 |
| 2010-04-12 | 30.04 |
| 2010-04-09 | 31.48 |
| 2010-04-08 | 32.93 |
| 2010-04-07 | 34.37 |
| 2010-04-01 | 31.48 |
| 2010-03-31 | 30.04 |
| 2010-03-30 | 32.93 |
| 2010-03-29 | 31.48 |
| 2010-03-26 | 30.04 |
| 2010-03-25 | 28.59 |
| 2010-03-24 | 30.04 |
| 2010-03-23 | 30.04 |
| 2010-03-22 | 34.37 |
| 2010-03-19 | 31.48 |
| 2010-03-18 | 30.04 |
| 2010-03-17 | 31.48 |
| 2010-03-16 | 30.04 |
| 2010-03-15 | 30.04 |
| 2010-03-12 | 30.04 |
| 2010-03-11 | 30.04 |
| 2010-03-10 | 30.04 |
| 2010-03-09 | 31.48 |
| 2010-03-08 | 31.48 |
| 2010-03-05 | 32.93 |
| 2010-03-04 | 28.59 |
| 2010-03-03 | 35.82 |
| 2010-03-02 | 28.59 |
| 2010-03-01 | 28.59 |
| 2010-02-26 | 27.15 |
| 2010-02-25 | 27.15 |
| 2010-02-24 | 27.15 |
| 2010-02-23 | 22.81 |
| 2010-02-22 | 22.81 |
| 2010-02-19 | 22.81 |
| 2010-02-18 | 25.70 |
| 2010-02-17 | 25.70 |
| 2010-02-12 | 25.70 |
| 2010-02-11 | 25.70 |
| 2010-02-10 | 27.15 |
| 2010-02-09 | 27.15 |
| 2010-02-08 | 25.70 |
| 2010-02-05 | 22.81 |
| 2010-02-04 | 27.15 |
| 2010-02-03 | 30.04 |
| 2010-02-02 | 27.15 |
| 2010-02-01 | 27.15 |
| 2010-01-29 | 30.04 |
| 2010-01-28 | 32.93 |
| 2010-01-27 | 25.70 |
| 2010-01-26 | 28.59 |
| 2010-01-25 | 34.37 |
| 2010-01-22 | 34.37 |
| 2010-01-21 | 43.04 |
| 2010-01-20 | 48.82 |
| 2010-01-19 | 51.71 |
| 2010-01-18 | 43.04 |
| 2010-01-15 | 38.71 |
| 2010-01-14 | 37.26 |
| 2010-01-13 | 37.26 |
| 2010-01-12 | 38.71 |
| 2010-01-11 | 41.59 |
| 2010-01-08 | 35.82 |
| 2010-01-07 | 31.48 |
| 2010-01-06 | 34.37 |
| 2010-01-05 | 32.93 |
| 2010-01-04 | 28.59 |
| 2009-12-31 | 28.59 |
| 2009-12-30 | 30.04 |
| 2009-12-29 | 31.48 |
| 2009-12-28 | 31.48 |
| 2009-12-24 | 31.48 |
| 2009-12-23 | 31.48 |
| 2009-12-22 | 28.59 |
| 2009-12-21 | 27.15 |
| 2009-12-18 | 27.15 |
| 2009-12-17 | 25.70 |
| 2009-12-16 | 30.04 |
| 2009-12-15 | 32.93 |
| 2009-12-14 | 35.82 |
| 2009-12-11 | 34.37 |
| 2009-12-10 | 32.97 |
| 2009-12-09 | 41.37 |
| 2009-12-08 | 46.97 |
| 2009-12-07 | 56.77 |
| 2009-12-04 | 62.36 |
| 2009-12-03 | 62.36 |
| 2009-12-02 | 62.36 |
| 2009-12-01 | 67.96 |
| 2009-11-30 | 53.97 |
| 2009-11-27 | 45.57 |
| 2009-11-26 | 48.37 |
| 2009-11-25 | 32.97 |
| 2009-11-24 | 27.37 |
| 2009-11-23 | 30.17 |
| 2009-11-20 | 34.37 |
| 2009-11-19 | 31.57 |
| 2009-11-18 | 21.77 |
| 2009-11-17 | 21.77 |
| 2009-11-16 | 18.97 |
| 2009-11-13 | 6.38 |
| 2009-11-12 | -27.22 |
| 2009-11-11 | -30.72 |
| 2009-11-10 | -30.72 |
| 2009-11-09 | -27.22 |
| 2009-11-06 | -25.82 |
| 2009-11-05 | -30.02 |
| 2009-11-04 | -30.02 |
| 2009-11-03 | -24.42 |
| 2009-11-02 | -30.02 |
| 2009-10-30 | -30.02 |
| 2009-10-29 | -30.02 |
| 2009-10-28 | -24.42 |
| 2009-10-27 | -24.42 |
| 2009-10-23 | -31.42 |
| 2009-10-22 | -31.42 |
| 2009-10-21 | -30.02 |
| 2009-10-20 | -25.82 |
| 2009-10-19 | -25.82 |
| 2009-10-16 | -25.82 |
| 2009-10-15 | -25.82 |
| 2009-10-14 | -30.02 |
| 2009-10-13 | -30.02 |
| 2009-10-12 | -30.02 |
| 2009-10-09 | -30.02 |
| 2009-10-08 | -30.02 |
| 2009-10-07 | -30.02 |
| 2009-10-06 | -27.22 |
| 2009-10-05 | -27.22 |
| 2009-10-02 | -27.22 |
| 2009-09-30 | -24.42 |
| 2009-09-29 | -24.42 |
| 2009-09-28 | -25.82 |
| 2009-09-25 | -23.02 |
| 2009-09-24 | -21.62 |
| 2009-09-23 | -21.62 |
| 2009-09-22 | -23.02 |
| 2009-09-21 | -14.62 |
| 2009-09-18 | -21.62 |
| 2009-09-17 | -23.02 |
| 2009-09-16 | -20.22 |
| 2009-09-15 | -16.02 |
| 2009-09-14 | -16.02 |
| 2009-09-11 | -14.62 |
| 2009-09-10 | -14.62 |
| 2009-09-09 | -18.82 |
| 2009-09-08 | -18.82 |
| 2009-09-07 | -18.82 |
| 2009-09-04 | -21.62 |
| 2009-09-03 | -16.02 |
| 2009-09-02 | -16.02 |
| 2009-09-01 | -16.02 |
| 2009-08-31 | -13.22 |
| 2009-08-28 | -11.82 |
| 2009-08-27 | -11.82 |
| 2009-08-26 | -13.22 |
| 2009-08-25 | -11.82 |
| 2009-08-24 | -14.62 |
| 2009-08-21 | -11.82 |
| 2009-08-20 | -11.82 |
| 2009-08-19 | -13.22 |
| 2009-08-18 | -17.42 |
| 2009-08-17 | -17.42 |
| 2009-08-14 | -16.02 |
| 2009-08-13 | -13.22 |
| 2009-08-12 | -16.02 |
| 2009-08-11 | -16.02 |
| 2009-08-10 | -17.42 |
| 2009-08-07 | -16.02 |
| 2009-08-06 | -10.42 |
| 2009-08-05 | -10.42 |
| 2009-08-04 | -7.62 |
| 2009-08-03 | -17.42 |
| 2009-07-31 | -16.02 |
| 2009-07-30 | -16.02 |
| 2009-07-29 | -16.02 |
| 2009-07-28 | -16.02 |
| 2009-07-27 | -16.02 |
| 2009-07-24 | -23.02 |
| 2009-07-23 | -14.62 |
| 2009-07-22 | -16.02 |
| 2009-07-21 | -0.62 |
| 2009-07-20 | -2.02 |
| 2009-07-17 | -4.82 |
| 2009-07-16 | -6.22 |
| 2009-07-15 | -10.42 |
| 2009-07-14 | -6.22 |
| 2009-07-13 | -20.22 |
| 2009-07-10 | -20.22 |
| 2009-07-09 | -23.02 |
| 2009-07-08 | -30.02 |
| 2009-07-07 | -28.62 |
| 2009-07-06 | -28.62 |
| 2009-07-03 | -23.02 |
| 2009-07-02 | -23.02 |
| 2009-06-30 | -27.22 |
| 2009-06-29 | -20.22 |
| 2009-06-26 | -18.82 |
| 2009-06-25 | -18.82 |
| 2009-06-24 | -18.82 |
| 2009-06-23 | -20.22 |
| 2009-06-22 | -20.22 |
| 2009-06-19 | -24.42 |
| 2009-06-18 | -27.22 |
| 2009-06-17 | -25.82 |
| 2009-06-16 | -28.62 |
| 2009-06-15 | -28.62 |
| 2009-06-12 | -28.62 |
| 2009-06-11 | -28.62 |
| 2009-06-10 | -31.42 |
| 2009-06-09 | -31.42 |
| 2009-06-08 | -28.62 |
| 2009-06-05 | -25.82 |
| 2009-06-04 | -30.02 |
| 2009-06-03 | -32.81 |
| 2009-06-02 | -32.11 |
| 2009-06-01 | -32.11 |
| 2009-05-29 | -34.21 |
| 2009-05-27 | -34.91 |
| 2009-05-26 | -37.01 |
| 2009-05-25 | -37.01 |
| 2009-05-22 | -37.01 |
| 2009-05-21 | -37.71 |
| 2009-05-20 | -39.11 |
| 2009-05-19 | -41.21 |
| 2009-05-18 | -41.21 |
| 2009-05-15 | -46.11 |
| 2009-05-14 | -36.31 |
| 2009-05-13 | -36.31 |
| 2009-05-12 | -36.31 |
| 2009-05-11 | -36.31 |
| 2009-05-08 | -34.91 |
| 2009-05-07 | -34.91 |
| 2009-05-06 | -37.01 |
| 2009-05-05 | -46.81 |
| 2009-05-04 | -49.61 |
| 2009-04-30 | -49.61 |
| 2009-04-29 | -49.61 |
| 2009-04-28 | -49.61 |
| 2009-04-27 | -44.01 |
| 2009-04-24 | -44.01 |
| 2009-04-23 | -44.01 |
| 2009-04-22 | -47.51 |
| 2009-04-21 | -47.51 |
| 2009-04-20 | -47.51 |
| 2009-04-17 | -47.51 |
| 2009-04-16 | -51.01 |
| 2009-04-15 | -55.91 |
| 2009-04-14 | -55.91 |
| 2009-04-09 | -55.91 |
| 2009-04-08 | -55.91 |
| 2009-04-07 | -55.91 |
| 2009-04-06 | -53.81 |
| 2009-04-03 | -53.81 |
| 2009-04-02 | -56.61 |
| 2009-04-01 | -56.61 |
| 2009-03-31 | -58.01 |
| 2009-03-30 | -59.41 |
| 2009-03-27 | -58.01 |
| 2009-03-26 | -59.41 |
| 2009-03-25 | -60.81 |
| 2009-03-24 | -62.21 |
| 2009-03-23 | -65.01 |
| 2009-03-20 | -65.01 |
| 2009-03-19 | -65.01 |
| 2009-03-18 | -66.69 |
| 2009-03-17 | -67.11 |
| 2009-03-16 | -58.01 |
| 2009-03-13 | -58.01 |
| 2009-03-12 | -58.01 |
| 2009-03-11 | -58.01 |
| 2009-03-10 | -57.31 |
| 2009-03-09 | -57.31 |
| 2009-03-06 | -57.31 |
| 2009-03-05 | -54.51 |
| 2009-03-04 | -54.51 |
| 2009-03-03 | -54.51 |
| 2009-03-02 | -45.41 |
| 2009-02-27 | -45.41 |
| 2009-02-26 | -45.41 |
| 2009-02-25 | -44.01 |
| 2009-02-24 | -44.01 |
| 2009-02-23 | -44.01 |
| 2009-02-20 | -44.01 |
| 2009-02-19 | -44.01 |
| 2009-02-18 | -44.01 |
| 2009-02-17 | -44.01 |
| 2009-02-16 | -48.91 |
| 2009-02-13 | -48.91 |
| 2009-02-12 | -48.91 |
| 2009-02-11 | -50.31 |
| 2009-02-10 | -51.01 |
| 2009-02-09 | -43.31 |
| 2009-02-06 | -44.01 |
| 2009-02-05 | -44.01 |
| 2009-02-04 | -44.01 |
| 2009-02-03 | -44.01 |
| 2009-02-02 | -44.01 |
| 2009-01-30 | -44.01 |
| 2009-01-29 | -44.01 |
| 2009-01-23 | -44.01 |
| 2009-01-22 | -44.01 |
| 2009-01-21 | -44.01 |
| 2009-01-20 | -44.01 |
| 2009-01-19 | -44.01 |
| 2009-01-16 | -44.01 |
| 2009-01-15 | -44.01 |
| 2009-01-14 | -39.81 |
| 2009-01-13 | -39.81 |
| 2009-01-12 | -39.81 |
| 2009-01-09 | -38.41 |
| 2009-01-08 | -38.41 |
| 2009-01-07 | -38.41 |
| 2009-01-06 | -45.41 |
| 2009-01-05 | -45.41 |
| 2009-01-02 | -45.41 |
| 2008-12-31 | -45.41 |
| 2008-12-30 | -45.41 |
| 2008-12-29 | -45.41 |
| 2008-12-24 | -45.41 |
| 2008-12-23 | -46.81 |
| 2008-12-22 | -46.81 |
| 2008-12-19 | -48.21 |
| 2008-12-18 | -30.02 |
| 2008-12-17 | -30.02 |
| 2008-12-16 | -32.81 |
| 2008-12-15 | -43.31 |
| 2008-12-12 | -43.31 |
| 2008-12-11 | -43.31 |
| 2008-12-10 | -43.31 |
| 2008-12-09 | -44.01 |
| 2008-12-08 | -44.01 |
| 2008-12-05 | -41.21 |
| 2008-12-04 | -41.21 |
| 2008-12-03 | -41.21 |
| 2008-12-02 | -46.81 |
| 2008-12-01 | -46.81 |
| 2008-11-28 | -46.81 |
| 2008-11-27 | -46.81 |
| 2008-11-26 | -51.71 |
| 2008-11-25 | -55.91 |
| 2008-11-24 | -57.31 |
| 2008-11-21 | -57.31 |
| 2008-11-20 | -52.41 |
| 2008-11-19 | -30.02 |
| 2008-11-18 | -28.62 |
| 2008-11-17 | -28.62 |
| 2008-11-14 | -28.62 |
| 2008-11-13 | -28.62 |
| 2008-11-12 | -27.22 |
| 2008-11-11 | -30.02 |
| 2008-11-10 | -21.62 |
| 2008-11-07 | -30.02 |
| 2008-11-06 | -44.01 |
| 2008-11-05 | -44.01 |
| 2008-11-04 | -46.81 |
| 2008-11-03 | -60.81 |
| 2008-10-31 | -73.41 |
| 2008-10-30 | -73.41 |
| 2008-10-29 | -74.81 |
| 2008-10-28 | -63.61 |
| 2008-10-27 | -59.41 |
| 2008-10-24 | -58.01 |
| 2008-10-23 | -58.01 |
| 2008-10-22 | -48.21 |
| 2008-10-21 | -46.81 |
| 2008-10-20 | -44.01 |
| 2008-10-17 | -44.01 |
| 2008-10-16 | -44.01 |
| 2008-10-15 | -44.01 |
| 2008-10-14 | -44.01 |
| 2008-10-13 | -44.01 |
| 2008-10-10 | -31.42 |
| 2008-10-09 | -30.02 |
| 2008-10-08 | -30.02 |
| 2008-10-06 | -30.02 |
| 2008-10-03 | -30.02 |
| 2008-10-02 | -30.02 |
| 2008-09-30 | -30.02 |
| 2008-09-29 | -24.42 |
| 2008-09-26 | -24.42 |
| 2008-09-25 | -24.42 |
| 2008-09-24 | -24.42 |
| 2008-09-23 | -24.42 |
| 2008-09-22 | -24.42 |
| 2008-09-19 | -27.22 |
| 2008-09-18 | -28.62 |
| 2008-09-17 | -24.42 |
| 2008-09-16 | -24.42 |
| 2008-09-12 | -24.42 |
| 2008-09-11 | -24.42 |
| 2008-09-10 | -11.82 |
| 2008-09-09 | -13.22 |
| 2008-09-08 | -13.22 |
| 2008-09-05 | -13.22 |
| 2008-09-04 | -24.42 |
| 2008-09-03 | -24.42 |
| 2008-09-02 | -24.42 |
| 2008-09-01 | -16.02 |
| 2008-08-29 | -16.02 |
| 2008-08-28 | -16.44 |
| 2008-08-27 | -16.44 |
| 2008-08-26 | -16.44 |
| 2008-08-25 | -16.44 |
| 2008-08-21 | -17.81 |
| 2008-08-20 | -10.96 |
| 2008-08-19 | -10.96 |
| 2008-08-18 | -8.22 |
| 2008-08-15 | -9.59 |
| 2008-08-14 | -8.22 |
| 2008-08-13 | -8.22 |
| 2008-08-12 | -8.22 |
| 2008-08-11 | -8.22 |
| 2008-08-08 | -5.48 |
| 2008-08-07 | -4.11 |
| 2008-08-05 | -4.11 |
| 2008-08-04 | -4.11 |
| 2008-08-01 | -4.11 |
| 2008-07-31 | -4.11 |
| 2008-07-30 | -4.11 |
| 2008-07-29 | -4.11 |
| 2008-07-28 | -4.11 |
| 2008-07-25 | -4.11 |
| 2008-07-24 | -4.11 |
| 2008-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy