Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-04 | 23.20 |
| 2025-09-03 | 27.15 |
| 2025-09-02 | 26.85 |
| 2025-09-01 | 30.50 |
| 2025-08-29 | 28.37 |
| 2025-08-28 | 28.06 |
| 2025-08-27 | 29.89 |
| 2025-08-26 | 34.45 |
| 2025-08-25 | 20.15 |
| 2025-08-22 | 18.03 |
| 2025-08-21 | 16.50 |
| 2025-08-20 | 18.33 |
| 2025-08-19 | 17.11 |
| 2025-08-18 | 20.76 |
| 2025-08-15 | 20.76 |
| 2025-08-14 | 21.98 |
| 2025-08-13 | 19.55 |
| 2025-08-12 | 12.85 |
| 2025-08-11 | 7.99 |
| 2025-08-08 | 3.73 |
| 2025-08-07 | 5.86 |
| 2025-08-06 | 0.99 |
| 2025-08-05 | 2.21 |
| 2025-08-04 | 3.12 |
| 2025-08-01 | 1.60 |
| 2025-07-31 | 4.03 |
| 2025-07-30 | 12.25 |
| 2025-07-29 | 11.94 |
| 2025-07-28 | 11.33 |
| 2025-07-25 | 11.33 |
| 2025-07-24 | 11.64 |
| 2025-07-23 | 7.99 |
| 2025-07-22 | 9.20 |
| 2025-07-21 | 7.07 |
| 2025-07-18 | -1.14 |
| 2025-07-17 | -1.14 |
| 2025-07-16 | -8.44 |
| 2025-07-15 | -8.74 |
| 2025-07-14 | -8.44 |
| 2025-07-11 | -8.74 |
| 2025-07-10 | -10.26 |
| 2025-07-09 | -9.35 |
| 2025-07-08 | -8.44 |
| 2025-07-07 | -8.44 |
| 2025-07-04 | -8.44 |
| 2025-07-03 | -8.74 |
| 2025-07-02 | -8.44 |
| 2025-06-30 | -9.66 |
| 2025-06-27 | -9.35 |
| 2025-06-26 | -10.87 |
| 2025-06-25 | -8.74 |
| 2025-06-24 | -10.26 |
| 2025-06-23 | -12.39 |
| 2025-06-20 | -11.79 |
| 2025-06-19 | -10.57 |
| 2025-06-18 | -6.61 |
| 2025-06-17 | -6.01 |
| 2025-06-16 | -6.92 |
| 2025-06-13 | -5.40 |
| 2025-06-12 | -2.96 |
| 2025-06-11 | -5.09 |
| 2025-06-10 | -1.44 |
| 2025-06-09 | -4.79 |
| 2025-06-06 | -6.31 |
| 2025-06-05 | -3.57 |
| 2025-06-04 | 4.95 |
| 2025-06-03 | -7.65 |
| 2025-06-02 | -13.94 |
| 2025-05-30 | -11.25 |
| 2025-05-29 | -15.14 |
| 2025-05-28 | -17.24 |
| 2025-05-27 | -19.64 |
| 2025-05-26 | -20.24 |
| 2025-05-23 | -21.74 |
| 2025-05-22 | -21.74 |
| 2025-05-21 | -18.74 |
| 2025-05-20 | -19.94 |
| 2025-05-19 | -21.44 |
| 2025-05-16 | -21.14 |
| 2025-05-15 | -20.84 |
| 2025-05-14 | -21.74 |
| 2025-05-13 | -28.64 |
| 2025-05-12 | -27.74 |
| 2025-05-09 | -29.54 |
| 2025-05-08 | -28.64 |
| 2025-05-07 | -29.54 |
| 2025-05-06 | -30.44 |
| 2025-05-02 | -30.74 |
| 2025-04-30 | -31.04 |
| 2025-04-29 | -31.04 |
| 2025-04-28 | -31.34 |
| 2025-04-25 | -30.74 |
| 2025-04-24 | -29.84 |
| 2025-04-23 | -28.94 |
| 2025-04-22 | -28.94 |
| 2025-04-17 | -30.74 |
| 2025-04-16 | -31.04 |
| 2025-04-15 | -29.24 |
| 2025-04-14 | -28.04 |
| 2025-04-11 | -29.24 |
| 2025-04-10 | -30.14 |
| 2025-04-09 | -30.14 |
| 2025-04-08 | -33.73 |
| 2025-04-07 | -34.63 |
| 2025-04-03 | -22.04 |
| 2025-04-02 | -22.04 |
| 2025-04-01 | -24.74 |
| 2025-03-31 | -26.24 |
| 2025-03-28 | -24.44 |
| 2025-03-27 | -25.04 |
| 2025-03-26 | -25.64 |
| 2025-03-25 | -25.94 |
| 2025-03-24 | -26.24 |
| 2025-03-21 | -23.84 |
| 2025-03-20 | -23.54 |
| 2025-03-19 | -23.84 |
| 2025-03-18 | -20.24 |
| 2025-03-17 | -22.34 |
| 2025-03-14 | -15.74 |
| 2025-03-13 | -4.65 |
| 2025-03-12 | -23.54 |
| 2025-03-11 | -28.94 |
| 2025-03-10 | -28.94 |
| 2025-03-07 | -29.24 |
| 2025-03-06 | -28.64 |
| 2025-03-05 | -33.13 |
| 2025-03-04 | -35.23 |
| 2025-03-03 | -35.53 |
| 2025-02-28 | -37.93 |
| 2025-02-27 | -35.53 |
| 2025-02-26 | -36.13 |
| 2025-02-25 | -38.23 |
| 2025-02-24 | -37.93 |
| 2025-02-21 | -37.93 |
| 2025-02-20 | -37.93 |
| 2025-02-19 | -36.73 |
| 2025-02-18 | -38.23 |
| 2025-02-17 | -37.93 |
| 2025-02-14 | -37.93 |
| 2025-02-13 | -39.43 |
| 2025-02-12 | -38.53 |
| 2025-02-11 | -38.53 |
| 2025-02-10 | -37.33 |
| 2025-02-07 | -37.93 |
| 2025-02-06 | -39.43 |
| 2025-02-05 | -39.13 |
| 2025-02-04 | -39.13 |
| 2025-02-03 | -37.93 |
| 2025-01-28 | -37.03 |
| 2025-01-27 | -37.33 |
| 2025-01-24 | -36.43 |
| 2025-01-23 | -36.73 |
| 2025-01-22 | -36.13 |
| 2025-01-21 | -36.13 |
| 2025-01-20 | -36.13 |
| 2025-01-17 | -36.43 |
| 2025-01-16 | -36.43 |
| 2025-01-15 | -38.23 |
| 2025-01-14 | -37.93 |
| 2025-01-13 | -38.53 |
| 2025-01-10 | -38.83 |
| 2025-01-09 | -37.93 |
| 2025-01-08 | -37.63 |
| 2025-01-07 | -37.33 |
| 2025-01-06 | -38.23 |
| 2025-01-03 | -37.33 |
| 2025-01-02 | -37.03 |
| 2024-12-31 | -36.73 |
| 2024-12-30 | -36.73 |
| 2024-12-27 | -36.73 |
| 2024-12-24 | -36.73 |
| 2024-12-23 | -37.33 |
| 2024-12-20 | -37.93 |
| 2024-12-19 | -37.33 |
| 2024-12-18 | -37.63 |
| 2024-12-17 | -37.63 |
| 2024-12-16 | -37.33 |
| 2024-12-13 | -35.53 |
| 2024-12-12 | -34.03 |
| 2024-12-11 | -33.13 |
| 2024-12-10 | -31.34 |
| 2024-12-09 | -29.84 |
| 2024-12-06 | -31.64 |
| 2024-12-05 | -31.04 |
| 2024-12-04 | -30.44 |
| 2024-12-03 | -30.74 |
| 2024-12-02 | -32.54 |
| 2024-11-29 | -32.54 |
| 2024-11-28 | -32.54 |
| 2024-11-27 | -32.54 |
| 2024-11-26 | -32.54 |
| 2024-11-25 | -33.43 |
| 2024-11-22 | -32.54 |
| 2024-11-21 | -30.44 |
| 2024-11-20 | -30.44 |
| 2024-11-19 | -31.04 |
| 2024-11-18 | -31.64 |
| 2024-11-15 | -31.64 |
| 2024-11-14 | -30.74 |
| 2024-11-13 | -29.84 |
| 2024-11-12 | -29.24 |
| 2024-11-11 | -28.04 |
| 2024-11-08 | -25.94 |
| 2024-11-07 | -24.74 |
| 2024-11-06 | -25.94 |
| 2024-11-05 | -25.94 |
| 2024-11-04 | -28.64 |
| 2024-11-01 | -28.94 |
| 2024-10-31 | -29.54 |
| 2024-10-30 | -28.64 |
| 2024-10-29 | -28.04 |
| 2024-10-28 | -28.04 |
| 2024-10-25 | -28.34 |
| 2024-10-24 | -28.64 |
| 2024-10-23 | -27.74 |
| 2024-10-22 | -28.34 |
| 2024-10-21 | -27.74 |
| 2024-10-18 | -26.84 |
| 2024-10-17 | -29.84 |
| 2024-10-16 | -29.54 |
| 2024-10-15 | -29.54 |
| 2024-10-14 | -26.24 |
| 2024-10-10 | -24.14 |
| 2024-10-09 | -25.94 |
| 2024-10-08 | -17.84 |
| 2024-10-07 | -8.25 |
| 2024-10-04 | -15.14 |
| 2024-10-03 | -17.24 |
| 2024-10-02 | -15.14 |
| 2024-09-30 | -20.84 |
| 2024-09-27 | -29.24 |
| 2024-09-26 | -33.73 |
| 2024-09-25 | -38.53 |
| 2024-09-24 | -36.73 |
| 2024-09-23 | -38.23 |
| 2024-09-20 | -37.03 |
| 2024-09-19 | -37.63 |
| 2024-09-17 | -38.23 |
| 2024-09-16 | -35.23 |
| 2024-09-13 | -38.23 |
| 2024-09-12 | -36.58 |
| 2024-09-11 | -36.29 |
| 2024-09-10 | -35.99 |
| 2024-09-09 | -35.70 |
| 2024-09-05 | -35.40 |
| 2024-09-04 | -35.70 |
| 2024-09-03 | -35.40 |
| 2024-09-02 | -35.70 |
| 2024-08-30 | -31.57 |
| 2024-08-29 | -34.81 |
| 2024-08-28 | -34.52 |
| 2024-08-27 | -34.22 |
| 2024-08-26 | -34.22 |
| 2024-08-23 | -34.81 |
| 2024-08-22 | -33.34 |
| 2024-08-21 | -33.34 |
| 2024-08-20 | -33.63 |
| 2024-08-19 | -35.40 |
| 2024-08-16 | -34.22 |
| 2024-08-15 | -34.52 |
| 2024-08-14 | -35.99 |
| 2024-08-13 | -34.52 |
| 2024-08-12 | -34.81 |
| 2024-08-09 | -33.04 |
| 2024-08-08 | -33.63 |
| 2024-08-07 | -32.75 |
| 2024-08-06 | -33.93 |
| 2024-08-05 | -34.52 |
| 2024-08-02 | -31.86 |
| 2024-08-01 | -31.27 |
| 2024-07-31 | -31.27 |
| 2024-07-30 | -32.16 |
| 2024-07-29 | -32.16 |
| 2024-07-26 | -32.45 |
| 2024-07-25 | -34.52 |
| 2024-07-24 | -33.34 |
| 2024-07-23 | -32.75 |
| 2024-07-22 | -31.57 |
| 2024-07-19 | -30.68 |
| 2024-07-18 | -29.50 |
| 2024-07-17 | -29.21 |
| 2024-07-16 | -29.80 |
| 2024-07-15 | -29.50 |
| 2024-07-12 | -28.03 |
| 2024-07-11 | -27.73 |
| 2024-07-10 | -27.73 |
| 2024-07-09 | -28.03 |
| 2024-07-08 | -28.32 |
| 2024-07-05 | -26.85 |
| 2024-07-04 | -26.85 |
| 2024-07-03 | -26.85 |
| 2024-07-02 | -29.21 |
| 2024-06-28 | -29.50 |
| 2024-06-27 | -26.26 |
| 2024-06-26 | -23.60 |
| 2024-06-25 | -25.08 |
| 2024-06-24 | -25.37 |
| 2024-06-21 | -24.49 |
| 2024-06-20 | -24.19 |
| 2024-06-19 | -23.60 |
| 2024-06-18 | -22.72 |
| 2024-06-17 | -23.01 |
| 2024-06-14 | -21.83 |
| 2024-06-13 | -23.31 |
| 2024-06-12 | -22.42 |
| 2024-06-11 | -24.78 |
| 2024-06-07 | -24.19 |
| 2024-06-06 | -24.78 |
| 2024-06-05 | -25.96 |
| 2024-06-04 | -25.10 |
| 2024-06-03 | -26.25 |
| 2024-05-31 | -25.39 |
| 2024-05-30 | -21.92 |
| 2024-05-29 | -22.20 |
| 2024-05-28 | -21.34 |
| 2024-05-27 | -24.52 |
| 2024-05-24 | -25.10 |
| 2024-05-23 | -23.36 |
| 2024-05-22 | -21.92 |
| 2024-05-21 | -21.92 |
| 2024-05-20 | -20.76 |
| 2024-05-17 | -21.92 |
| 2024-05-16 | -23.07 |
| 2024-05-14 | -23.07 |
| 2024-05-13 | -21.63 |
| 2024-05-10 | -21.63 |
| 2024-05-09 | -21.63 |
| 2024-05-08 | -21.92 |
| 2024-05-07 | -21.34 |
| 2024-05-06 | -19.89 |
| 2024-05-03 | -21.63 |
| 2024-05-02 | -19.02 |
| 2024-04-30 | -21.05 |
| 2024-04-29 | -21.63 |
| 2024-04-26 | -24.52 |
| 2024-04-25 | -24.81 |
| 2024-04-24 | -25.68 |
| 2024-04-23 | -26.54 |
| 2024-04-22 | -26.83 |
| 2024-04-19 | -27.41 |
| 2024-04-18 | -28.57 |
| 2024-04-17 | -34.06 |
| 2024-04-16 | -34.64 |
| 2024-04-15 | -33.77 |
| 2024-04-12 | -30.88 |
| 2024-04-11 | -34.35 |
| 2024-04-10 | -33.48 |
| 2024-04-09 | -33.77 |
| 2024-04-08 | -35.51 |
| 2024-04-05 | -36.66 |
| 2024-04-03 | -33.48 |
| 2024-04-02 | -33.48 |
| 2024-03-28 | -34.06 |
| 2024-03-27 | -34.93 |
| 2024-03-26 | -32.33 |
| 2024-03-25 | -34.06 |
| 2024-03-22 | -32.33 |
| 2024-03-21 | -31.75 |
| 2024-03-20 | -33.77 |
| 2024-03-19 | -33.48 |
| 2024-03-18 | -31.75 |
| 2024-03-15 | -32.91 |
| 2024-03-14 | -31.75 |
| 2024-03-13 | -32.04 |
| 2024-03-12 | -30.88 |
| 2024-03-11 | -30.88 |
| 2024-03-08 | -32.62 |
| 2024-03-07 | -32.62 |
| 2024-03-06 | -32.62 |
| 2024-03-05 | -32.04 |
| 2024-03-04 | -32.04 |
| 2024-03-01 | -31.46 |
| 2024-02-29 | -32.91 |
| 2024-02-28 | -30.30 |
| 2024-02-27 | -34.64 |
| 2024-02-26 | -35.51 |
| 2024-02-23 | -35.22 |
| 2024-02-22 | -36.09 |
| 2024-02-21 | -34.06 |
| 2024-02-20 | -34.64 |
| 2024-02-19 | -34.64 |
| 2024-02-16 | -33.77 |
| 2024-02-15 | -35.80 |
| 2024-02-14 | -38.98 |
| 2024-02-09 | -35.51 |
| 2024-02-08 | -36.09 |
| 2024-02-07 | -36.38 |
| 2024-02-06 | -35.51 |
| 2024-02-05 | -39.56 |
| 2024-02-02 | -37.24 |
| 2024-02-01 | -36.38 |
| 2024-01-31 | -36.95 |
| 2024-01-30 | -34.35 |
| 2024-01-29 | -32.33 |
| 2024-01-26 | -32.33 |
| 2024-01-25 | -30.88 |
| 2024-01-24 | -31.46 |
| 2024-01-23 | -31.46 |
| 2024-01-22 | -32.04 |
| 2024-01-19 | -30.01 |
| 2024-01-18 | -29.43 |
| 2024-01-17 | -29.72 |
| 2024-01-16 | -27.99 |
| 2024-01-15 | -29.72 |
| 2024-01-12 | -30.59 |
| 2024-01-11 | -30.59 |
| 2024-01-10 | -31.75 |
| 2024-01-09 | -31.17 |
| 2024-01-08 | -31.46 |
| 2024-01-05 | -30.01 |
| 2024-01-04 | -28.57 |
| 2024-01-03 | -29.72 |
| 2024-01-02 | -28.86 |
| 2023-12-29 | -27.99 |
| 2023-12-28 | -28.57 |
| 2023-12-27 | -29.72 |
| 2023-12-22 | -30.01 |
| 2023-12-21 | -30.59 |
| 2023-12-20 | -29.72 |
| 2023-12-19 | -30.30 |
| 2023-12-18 | -27.70 |
| 2023-12-15 | -27.70 |
| 2023-12-14 | -28.86 |
| 2023-12-13 | -29.72 |
| 2023-12-12 | -28.28 |
| 2023-12-11 | -29.15 |
| 2023-12-08 | -28.28 |
| 2023-12-07 | -28.28 |
| 2023-12-06 | -27.12 |
| 2023-12-05 | -27.99 |
| 2023-12-04 | -24.52 |
| 2023-12-01 | -25.10 |
| 2023-11-30 | -25.68 |
| 2023-11-29 | -23.36 |
| 2023-11-28 | -23.07 |
| 2023-11-27 | -24.81 |
| 2023-11-24 | -24.23 |
| 2023-11-23 | -25.10 |
| 2023-11-22 | -25.68 |
| 2023-11-21 | -25.68 |
| 2023-11-20 | -26.54 |
| 2023-11-17 | -27.41 |
| 2023-11-16 | -26.25 |
| 2023-11-15 | -24.81 |
| 2023-11-14 | -25.68 |
| 2023-11-13 | -26.25 |
| 2023-11-10 | -25.96 |
| 2023-11-09 | -25.10 |
| 2023-11-08 | -24.23 |
| 2023-11-07 | -22.78 |
| 2023-11-06 | -22.49 |
| 2023-11-03 | -23.65 |
| 2023-11-02 | -24.52 |
| 2023-11-01 | -24.52 |
| 2023-10-31 | -23.94 |
| 2023-10-30 | -22.78 |
| 2023-10-27 | -24.81 |
| 2023-10-26 | -27.12 |
| 2023-10-25 | -27.70 |
| 2023-10-24 | -27.70 |
| 2023-10-20 | -27.70 |
| 2023-10-19 | -26.83 |
| 2023-10-18 | -25.96 |
| 2023-10-17 | -24.81 |
| 2023-10-16 | -25.10 |
| 2023-10-13 | -24.81 |
| 2023-10-12 | -21.63 |
| 2023-10-11 | -21.34 |
| 2023-10-10 | -21.05 |
| 2023-10-09 | -21.34 |
| 2023-10-06 | -21.34 |
| 2023-10-05 | -23.94 |
| 2023-10-04 | -26.83 |
| 2023-10-03 | -25.10 |
| 2023-09-29 | -22.49 |
| 2023-09-28 | -24.81 |
| 2023-09-27 | -25.10 |
| 2023-09-26 | -25.10 |
| 2023-09-25 | -22.78 |
| 2023-09-22 | -20.76 |
| 2023-09-21 | -22.49 |
| 2023-09-20 | -20.18 |
| 2023-09-19 | -19.02 |
| 2023-09-18 | -17.58 |
| 2023-09-15 | -16.71 |
| 2023-09-14 | -19.02 |
| 2023-09-13 | -19.02 |
| 2023-09-12 | -19.75 |
| 2023-09-11 | -19.18 |
| 2023-09-07 | -20.32 |
| 2023-09-06 | -19.46 |
| 2023-09-05 | -19.18 |
| 2023-09-04 | -16.89 |
| 2023-08-31 | -19.18 |
| 2023-08-30 | -17.75 |
| 2023-08-29 | -17.18 |
| 2023-08-28 | -17.18 |
| 2023-08-25 | -15.75 |
| 2023-08-24 | -15.75 |
| 2023-08-23 | -19.75 |
| 2023-08-22 | -18.32 |
| 2023-08-21 | -20.03 |
| 2023-08-18 | -17.46 |
| 2023-08-17 | -15.75 |
| 2023-08-16 | -16.32 |
| 2023-08-15 | -15.75 |
| 2023-08-14 | -14.32 |
| 2023-08-11 | -13.75 |
| 2023-08-10 | -12.32 |
| 2023-08-09 | -11.75 |
| 2023-08-08 | -9.18 |
| 2023-08-07 | -8.04 |
| 2023-08-04 | -7.18 |
| 2023-08-03 | -8.32 |
| 2023-08-02 | -5.75 |
| 2023-08-01 | -5.18 |
| 2023-07-31 | -4.32 |
| 2023-07-28 | -5.47 |
| 2023-07-27 | -5.75 |
| 2023-07-26 | -4.90 |
| 2023-07-25 | -4.90 |
| 2023-07-24 | -5.47 |
| 2023-07-21 | -6.04 |
| 2023-07-20 | -6.89 |
| 2023-07-19 | -7.47 |
| 2023-07-18 | -7.18 |
| 2023-07-14 | -3.18 |
| 2023-07-13 | -3.75 |
| 2023-07-12 | -6.61 |
| 2023-07-11 | -7.47 |
| 2023-07-10 | -8.61 |
| 2023-07-07 | -6.61 |
| 2023-07-06 | -10.04 |
| 2023-07-05 | 3.10 |
| 2023-07-04 | 2.82 |
| 2023-07-03 | -17.18 |
| 2023-06-30 | -18.32 |
| 2023-06-29 | -19.75 |
| 2023-06-28 | -19.46 |
| 2023-06-27 | -20.03 |
| 2023-06-26 | -21.17 |
| 2023-06-23 | -20.60 |
| 2023-06-21 | -20.60 |
| 2023-06-20 | -17.75 |
| 2023-06-19 | -14.89 |
| 2023-06-16 | -10.89 |
| 2023-06-15 | -11.75 |
| 2023-06-14 | -12.04 |
| 2023-06-13 | -11.75 |
| 2023-06-12 | -12.89 |
| 2023-06-09 | -12.32 |
| 2023-06-08 | -12.32 |
| 2023-06-07 | -13.78 |
| 2023-06-06 | -12.93 |
| 2023-06-05 | -10.13 |
| 2023-06-02 | -9.00 |
| 2023-06-01 | -10.13 |
| 2023-05-31 | -13.22 |
| 2023-05-30 | -12.37 |
| 2023-05-29 | -11.53 |
| 2023-05-25 | -8.16 |
| 2023-05-24 | -6.19 |
| 2023-05-23 | -6.48 |
| 2023-05-22 | -5.63 |
| 2023-05-19 | -6.48 |
| 2023-05-18 | -6.19 |
| 2023-05-17 | -7.32 |
| 2023-05-16 | -4.79 |
| 2023-05-15 | -3.95 |
| 2023-05-12 | -4.79 |
| 2023-05-11 | -4.51 |
| 2023-05-10 | -5.63 |
| 2023-05-09 | -4.79 |
| 2023-05-08 | -2.82 |
| 2023-05-05 | -2.26 |
| 2023-05-04 | -3.67 |
| 2023-05-03 | -11.53 |
| 2023-05-02 | -4.79 |
| 2023-04-28 | 3.64 |
| 2023-04-27 | 3.35 |
| 2023-04-26 | 4.48 |
| 2023-04-25 | 3.64 |
| 2023-04-24 | 5.60 |
| 2023-04-21 | 7.85 |
| 2023-04-20 | 8.69 |
| 2023-04-19 | 9.53 |
| 2023-04-18 | 10.94 |
| 2023-04-17 | 8.97 |
| 2023-04-14 | 5.60 |
| 2023-04-13 | 5.60 |
| 2023-04-12 | 3.92 |
| 2023-04-11 | 6.44 |
| 2023-04-06 | 5.04 |
| 2023-04-04 | 3.07 |
| 2023-04-03 | 5.32 |
| 2023-03-31 | 3.07 |
| 2023-03-30 | 7.85 |
| 2023-03-29 | 6.72 |
| 2023-03-28 | 6.16 |
| 2023-03-27 | 7.01 |
| 2023-03-24 | 6.72 |
| 2023-03-23 | 6.44 |
| 2023-03-22 | 5.88 |
| 2023-03-21 | 7.01 |
| 2023-03-20 | 5.88 |
| 2023-03-17 | 5.88 |
| 2023-03-16 | 3.35 |
| 2023-03-15 | 6.16 |
| 2023-03-14 | 6.44 |
| 2023-03-13 | 6.72 |
| 2023-03-10 | 6.72 |
| 2023-03-09 | 8.69 |
| 2023-03-08 | 8.41 |
| 2023-03-07 | 10.10 |
| 2023-03-06 | 11.78 |
| 2023-03-03 | 11.22 |
| 2023-03-02 | 11.50 |
| 2023-03-01 | 11.78 |
| 2023-02-28 | 10.38 |
| 2023-02-27 | 10.94 |
| 2023-02-24 | 10.94 |
| 2023-02-23 | 11.50 |
| 2023-02-22 | 10.66 |
| 2023-02-21 | 11.22 |
| 2023-02-20 | 11.78 |
| 2023-02-17 | 10.94 |
| 2023-02-16 | 11.22 |
| 2023-02-15 | 11.22 |
| 2023-02-14 | 12.06 |
| 2023-02-13 | 13.47 |
| 2023-02-10 | 12.34 |
| 2023-02-09 | 12.06 |
| 2023-02-08 | 11.22 |
| 2023-02-07 | 9.53 |
| 2023-02-06 | 13.75 |
| 2023-02-03 | 15.15 |
| 2023-02-02 | 16.27 |
| 2023-02-01 | 14.59 |
| 2023-01-31 | 12.34 |
| 2023-01-30 | 11.22 |
| 2023-01-27 | 9.53 |
| 2023-01-26 | 10.10 |
| 2023-01-20 | 25.82 |
| 2023-01-19 | 23.58 |
| 2023-01-18 | 19.36 |
| 2023-01-17 | 20.77 |
| 2023-01-16 | 25.54 |
| 2023-01-13 | 21.61 |
| 2023-01-12 | 22.45 |
| 2023-01-11 | 13.18 |
| 2023-01-10 | 14.31 |
| 2023-01-09 | 13.47 |
| 2023-01-06 | 12.34 |
| 2023-01-05 | 15.99 |
| 2023-01-04 | 15.99 |
| 2023-01-03 | 14.31 |
| 2022-12-30 | 13.18 |
| 2022-12-29 | 12.62 |
| 2022-12-28 | 13.18 |
| 2022-12-23 | 11.78 |
| 2022-12-22 | 11.50 |
| 2022-12-21 | 10.66 |
| 2022-12-20 | 11.22 |
| 2022-12-19 | 14.03 |
| 2022-12-16 | 14.03 |
| 2022-12-15 | 15.15 |
| 2022-12-14 | 16.27 |
| 2022-12-13 | 19.36 |
| 2022-12-12 | 25.82 |
| 2022-12-09 | 23.58 |
| 2022-12-08 | 23.01 |
| 2022-12-07 | 16.84 |
| 2022-12-06 | 21.89 |
| 2022-12-05 | 21.89 |
| 2022-12-02 | 15.15 |
| 2022-12-01 | 15.15 |
| 2022-11-30 | 14.87 |
| 2022-11-29 | 13.47 |
| 2022-11-28 | 10.10 |
| 2022-11-25 | 11.78 |
| 2022-11-24 | 15.43 |
| 2022-11-23 | 12.62 |
| 2022-11-22 | 14.59 |
| 2022-11-21 | 15.99 |
| 2022-11-18 | 20.77 |
| 2022-11-17 | 22.45 |
| 2022-11-16 | 25.54 |
| 2022-11-15 | 27.79 |
| 2022-11-14 | 18.80 |
| 2022-11-11 | 15.71 |
| 2022-11-10 | 13.47 |
| 2022-11-09 | 20.21 |
| 2022-11-08 | 15.15 |
| 2022-11-07 | 16.27 |
| 2022-11-04 | 14.03 |
| 2022-11-03 | 10.94 |
| 2022-11-02 | 10.38 |
| 2022-11-01 | 5.32 |
| 2022-10-31 | 1.67 |
| 2022-10-28 | 3.64 |
| 2022-10-27 | 8.41 |
| 2022-10-26 | 7.29 |
| 2022-10-25 | 1.39 |
| 2022-10-24 | 0.83 |
| 2022-10-21 | 7.57 |
| 2022-10-20 | 5.88 |
| 2022-10-19 | 8.41 |
| 2022-10-18 | 9.53 |
| 2022-10-17 | 7.01 |
| 2022-10-14 | 5.60 |
| 2022-10-13 | 4.76 |
| 2022-10-12 | 6.44 |
| 2022-10-11 | 2.79 |
| 2022-10-10 | 3.92 |
| 2022-10-07 | 12.06 |
| 2022-10-06 | 15.15 |
| 2022-10-05 | 10.94 |
| 2022-10-03 | 3.92 |
| 2022-09-30 | 2.23 |
| 2022-09-29 | 5.88 |
| 2022-09-28 | 6.16 |
| 2022-09-27 | 8.41 |
| 2022-09-26 | 3.07 |
| 2022-09-23 | 2.79 |
| 2022-09-22 | 5.88 |
| 2022-09-21 | 5.60 |
| 2022-09-20 | 4.76 |
| 2022-09-19 | 3.07 |
| 2022-09-16 | 6.72 |
| 2022-09-15 | 10.38 |
| 2022-09-14 | 12.62 |
| 2022-09-13 | 15.15 |
| 2022-09-09 | 11.67 |
| 2022-09-08 | 10.28 |
| 2022-09-07 | 11.12 |
| 2022-09-06 | 11.12 |
| 2022-09-05 | 11.40 |
| 2022-09-02 | 11.67 |
| 2022-09-01 | 12.51 |
| 2022-08-31 | 12.23 |
| 2022-08-30 | 14.46 |
| 2022-08-29 | 14.18 |
| 2022-08-26 | 16.69 |
| 2022-08-25 | 13.90 |
| 2022-08-24 | 11.40 |
| 2022-08-23 | 12.79 |
| 2022-08-22 | 14.74 |
| 2022-08-19 | 14.46 |
| 2022-08-18 | 14.74 |
| 2022-08-17 | 15.57 |
| 2022-08-16 | 15.85 |
| 2022-08-15 | 13.90 |
| 2022-08-12 | 14.74 |
| 2022-08-11 | 13.90 |
| 2022-08-10 | 11.40 |
| 2022-08-09 | 16.13 |
| 2022-08-08 | 17.24 |
| 2022-08-05 | 16.13 |
| 2022-08-04 | 14.46 |
| 2022-08-03 | 12.51 |
| 2022-08-02 | 11.95 |
| 2022-08-01 | 15.85 |
| 2022-07-29 | 17.80 |
| 2022-07-28 | 14.18 |
| 2022-07-27 | 13.90 |
| 2022-07-26 | 29.50 |
| 2022-07-25 | 22.81 |
| 2022-07-22 | 37.29 |
| 2022-07-21 | 88.81 |
| 2022-07-20 | 85.75 |
| 2022-07-19 | 87.14 |
| 2022-07-18 | 72.94 |
| 2022-07-15 | 61.24 |
| 2022-07-14 | 66.26 |
| 2022-07-13 | 67.09 |
| 2022-07-12 | 71.27 |
| 2022-07-11 | 72.66 |
| 2022-07-08 | 94.38 |
| 2022-07-07 | 92.99 |
| 2022-07-06 | 111.65 |
| 2022-07-05 | 68.76 |
| 2022-07-04 | 68.49 |
| 2022-06-30 | 68.21 |
| 2022-06-29 | 39.80 |
| 2022-06-28 | 40.64 |
| 2022-06-27 | 31.72 |
| 2022-06-24 | 26.99 |
| 2022-06-23 | 27.55 |
| 2022-06-22 | 26.43 |
| 2022-06-21 | 27.83 |
| 2022-06-20 | 26.71 |
| 2022-06-17 | 26.99 |
| 2022-06-16 | 22.26 |
| 2022-06-15 | 20.59 |
| 2022-06-14 | 18.91 |
| 2022-06-13 | 22.26 |
| 2022-06-10 | 20.59 |
| 2022-06-09 | 20.59 |
| 2022-06-08 | 20.87 |
| 2022-06-07 | 21.15 |
| 2022-06-06 | 16.43 |
| 2022-06-02 | 12.55 |
| 2022-06-01 | 14.77 |
| 2022-05-31 | 16.99 |
| 2022-05-30 | 13.66 |
| 2022-05-27 | 11.72 |
| 2022-05-26 | 10.61 |
| 2022-05-25 | 10.61 |
| 2022-05-24 | 12.83 |
| 2022-05-23 | 15.33 |
| 2022-05-20 | 17.27 |
| 2022-05-19 | 9.78 |
| 2022-05-18 | 11.72 |
| 2022-05-17 | 11.17 |
| 2022-05-16 | 10.89 |
| 2022-05-13 | 9.50 |
| 2022-05-12 | 8.95 |
| 2022-05-11 | 9.50 |
| 2022-05-10 | 13.38 |
| 2022-05-06 | 11.17 |
| 2022-05-05 | 14.77 |
| 2022-05-04 | 13.38 |
| 2022-05-03 | 21.15 |
| 2022-04-29 | 20.04 |
| 2022-04-28 | 13.11 |
| 2022-04-27 | 9.78 |
| 2022-04-26 | 10.06 |
| 2022-04-25 | 13.11 |
| 2022-04-22 | 21.98 |
| 2022-04-21 | 18.38 |
| 2022-04-20 | 21.42 |
| 2022-04-19 | 23.09 |
| 2022-04-14 | 24.20 |
| 2022-04-13 | 25.86 |
| 2022-04-12 | 21.15 |
| 2022-04-11 | 12.83 |
| 2022-04-08 | 17.82 |
| 2022-04-07 | 16.16 |
| 2022-04-06 | 19.21 |
| 2022-04-04 | 23.37 |
| 2022-04-01 | 21.98 |
| 2022-03-31 | 21.15 |
| 2022-03-30 | 21.42 |
| 2022-03-29 | 11.72 |
| 2022-03-28 | 15.33 |
| 2022-03-25 | 27.52 |
| 2022-03-24 | 37.50 |
| 2022-03-23 | 20.32 |
| 2022-03-22 | 18.93 |
| 2022-03-21 | 16.43 |
| 2022-03-18 | 20.87 |
| 2022-03-17 | 13.66 |
| 2022-03-16 | 4.79 |
| 2022-03-15 | -9.62 |
| 2022-03-14 | -4.91 |
| 2022-03-11 | 5.90 |
| 2022-03-10 | 5.62 |
| 2022-03-09 | 7.01 |
| 2022-03-08 | -1.31 |
| 2022-03-07 | 7.01 |
| 2022-03-04 | 11.44 |
| 2022-03-03 | 14.49 |
| 2022-03-02 | 18.10 |
| 2022-03-01 | 22.53 |
| 2022-02-28 | 23.92 |
| 2022-02-25 | 25.58 |
| 2022-02-24 | 23.64 |
| 2022-02-23 | 29.46 |
| 2022-02-22 | 28.91 |
| 2022-02-21 | 30.57 |
| 2022-02-18 | 35.56 |
| 2022-02-17 | 40.28 |
| 2022-02-16 | 34.18 |
| 2022-02-15 | 30.02 |
| 2022-02-14 | 26.14 |
| 2022-02-11 | 32.51 |
| 2022-02-10 | 33.62 |
| 2022-02-09 | 30.57 |
| 2022-02-08 | 34.45 |
| 2022-02-07 | 43.88 |
| 2022-02-04 | 43.05 |
| 2022-01-31 | 32.79 |
| 2022-01-28 | 21.15 |
| 2022-01-27 | 36.95 |
| 2022-01-26 | 44.43 |
| 2022-01-25 | 42.77 |
| 2022-01-24 | 34.73 |
| 2022-01-21 | 302.53 |
| 2022-01-20 | 300.31 |
| 2022-01-19 | 292.00 |
| 2022-01-18 | 293.66 |
| 2022-01-17 | 288.11 |
| 2022-01-14 | 298.65 |
| 2022-01-13 | 312.51 |
| 2022-01-12 | 318.06 |
| 2022-01-11 | 292.55 |
| 2022-01-10 | 288.11 |
| 2022-01-07 | 294.21 |
| 2022-01-06 | 293.66 |
| 2022-01-05 | 281.46 |
| 2022-01-04 | 295.32 |
| 2022-01-03 | 289.78 |
| 2021-12-31 | 299.20 |
| 2021-12-30 | 289.22 |
| 2021-12-29 | 289.22 |
| 2021-12-28 | 301.98 |
| 2021-12-24 | 324.71 |
| 2021-12-23 | 308.63 |
| 2021-12-22 | 299.76 |
| 2021-12-21 | 310.85 |
| 2021-12-20 | 292.00 |
| 2021-12-17 | 323.60 |
| 2021-12-16 | 318.61 |
| 2021-12-15 | 339.68 |
| 2021-12-14 | 294.77 |
| 2021-12-13 | 287.01 |
| 2021-12-10 | 401.22 |
| 2021-12-09 | 414.53 |
| 2021-12-08 | 462.77 |
| 2021-12-07 | 455.84 |
| 2021-12-06 | 486.33 |
| 2021-12-03 | 525.14 |
| 2021-12-02 | 533.46 |
| 2021-12-01 | 552.86 |
| 2021-11-30 | 522.37 |
| 2021-11-29 | 523.76 |
| 2021-11-26 | 509.89 |
| 2021-11-25 | 558.41 |
| 2021-11-24 | 537.62 |
| 2021-11-23 | 537.62 |
| 2021-11-22 | 454.45 |
| 2021-11-19 | 491.88 |
| 2021-11-18 | 447.24 |
| 2021-11-17 | 443.36 |
| 2021-11-16 | 431.16 |
| 2021-11-15 | 401.78 |
| 2021-11-12 | 407.88 |
| 2021-11-11 | 354.09 |
| 2021-11-10 | 313.07 |
| 2021-11-09 | 300.31 |
| 2021-11-08 | 269.82 |
| 2021-11-05 | 287.56 |
| 2021-11-04 | 298.65 |
| 2021-11-03 | 301.42 |
| 2021-11-02 | 293.10 |
| 2021-11-01 | 294.21 |
| 2021-10-29 | 305.30 |
| 2021-10-28 | 299.76 |
| 2021-10-27 | 316.95 |
| 2021-10-26 | 339.68 |
| 2021-10-25 | 353.54 |
| 2021-10-22 | 338.57 |
| 2021-10-21 | 322.49 |
| 2021-10-20 | 335.80 |
| 2021-10-19 | 348.55 |
| 2021-10-18 | 331.36 |
| 2021-10-15 | 332.47 |
| 2021-10-12 | 305.86 |
| 2021-10-11 | 305.30 |
| 2021-10-08 | 309.74 |
| 2021-10-07 | 334.13 |
| 2021-10-06 | 327.48 |
| 2021-10-05 | 306.41 |
| 2021-10-04 | 304.75 |
| 2021-09-30 | 323.05 |
| 2021-09-29 | 332.47 |
| 2021-09-28 | 313.07 |
| 2021-09-27 | 303.08 |
| 2021-09-24 | 310.29 |
| 2021-09-23 | 319.16 |
| 2021-09-21 | 329.14 |
| 2021-09-20 | 338.57 |
| 2021-09-17 | 344.11 |
| 2021-09-16 | 343.56 |
| 2021-09-15 | 357.98 |
| 2021-09-14 | 365.74 |
| 2021-09-13 | 373.50 |
| 2021-09-10 | 368.95 |
| 2021-09-09 | 363.43 |
| 2021-09-08 | 387.18 |
| 2021-09-07 | 389.39 |
| 2021-09-06 | 369.51 |
| 2021-09-03 | 371.72 |
| 2021-09-02 | 368.95 |
| 2021-09-01 | 368.95 |
| 2021-08-31 | 413.14 |
| 2021-08-30 | 439.10 |
| 2021-08-27 | 443.52 |
| 2021-08-26 | 423.08 |
| 2021-08-25 | 402.65 |
| 2021-08-24 | 402.65 |
| 2021-08-23 | 372.27 |
| 2021-08-20 | 344.65 |
| 2021-08-19 | 355.14 |
| 2021-08-18 | 360.67 |
| 2021-08-17 | 367.30 |
| 2021-08-16 | 389.39 |
| 2021-08-13 | 392.15 |
| 2021-08-12 | 394.36 |
| 2021-08-11 | 425.85 |
| 2021-08-10 | 417.56 |
| 2021-08-09 | 401.54 |
| 2021-08-06 | 397.68 |
| 2021-08-05 | 380.55 |
| 2021-08-04 | 442.42 |
| 2021-08-03 | 417.56 |
| 2021-08-02 | 410.93 |
| 2021-07-30 | 392.71 |
| 2021-07-29 | 393.26 |
| 2021-07-28 | 355.14 |
| 2021-07-27 | 324.21 |
| 2021-07-26 | 410.93 |
| 2021-07-23 | 424.74 |
| 2021-07-22 | 452.36 |
| 2021-07-21 | 438.55 |
| 2021-07-20 | 440.21 |
| 2021-07-19 | 433.58 |
| 2021-07-16 | 452.36 |
| 2021-07-15 | 452.36 |
| 2021-07-14 | 474.45 |
| 2021-07-13 | 477.22 |
| 2021-07-12 | 466.17 |
| 2021-07-09 | 457.88 |
| 2021-07-08 | 441.31 |
| 2021-07-07 | 471.69 |
| 2021-07-06 | 479.98 |
| 2021-07-05 | 468.93 |
| 2021-07-02 | 409.83 |
| 2021-06-30 | 417.01 |
| 2021-06-29 | 413.69 |
| 2021-06-28 | 419.77 |
| 2021-06-25 | 435.79 |
| 2021-06-24 | 406.51 |
| 2021-06-23 | 354.59 |
| 2021-06-22 | 320.35 |
| 2021-06-21 | 318.69 |
| 2021-06-18 | 300.46 |
| 2021-06-17 | 264.01 |
| 2021-06-16 | 266.21 |
| 2021-06-15 | 279.47 |
| 2021-06-11 | 265.66 |
| 2021-06-10 | 255.17 |
| 2021-06-09 | 256.82 |
| 2021-06-08 | 259.03 |
| 2021-06-07 | 270.08 |
| 2021-06-04 | 278.92 |
| 2021-06-03 | 320.35 |
| 2021-06-02 | 314.82 |
| 2021-06-01 | 255.17 |
| 2021-05-31 | 246.33 |
| 2021-05-28 | 233.63 |
| 2021-05-27 | 261.80 |
| 2021-05-26 | 231.42 |
| 2021-05-25 | 259.03 |
| 2021-05-24 | 257.38 |
| 2021-05-21 | 241.91 |
| 2021-05-20 | 220.09 |
| 2021-05-18 | 156.51 |
| 2021-05-17 | 133.77 |
| 2021-05-14 | 121.98 |
| 2021-05-13 | 121.43 |
| 2021-05-12 | 126.09 |
| 2021-05-11 | 124.17 |
| 2021-05-10 | 137.05 |
| 2021-05-07 | 118.15 |
| 2021-05-06 | 123.63 |
| 2021-05-05 | 125.82 |
| 2021-05-04 | 122.80 |
| 2021-05-03 | 126.64 |
| 2021-04-30 | 125.54 |
| 2021-04-29 | 127.46 |
| 2021-04-28 | 139.80 |
| 2021-04-27 | 136.78 |
| 2021-04-26 | 169.12 |
| 2021-04-23 | 141.44 |
| 2021-04-22 | 131.57 |
| 2021-04-21 | 134.86 |
| 2021-04-20 | 124.72 |
| 2021-04-19 | 127.46 |
| 2021-04-16 | 125.82 |
| 2021-04-15 | 112.12 |
| 2021-04-14 | 108.83 |
| 2021-04-13 | 111.02 |
| 2021-04-12 | 112.66 |
| 2021-04-09 | 119.24 |
| 2021-04-08 | 120.61 |
| 2021-04-07 | 120.34 |
| 2021-04-01 | 123.63 |
| 2021-03-31 | 116.23 |
| 2021-03-30 | 114.58 |
| 2021-03-29 | 113.76 |
| 2021-03-26 | 116.50 |
| 2021-03-25 | 104.17 |
| 2021-03-24 | 100.06 |
| 2021-03-23 | 108.83 |
| 2021-03-22 | 122.53 |
| 2021-03-19 | 116.50 |
| 2021-03-18 | 122.26 |
| 2021-03-17 | 116.78 |
| 2021-03-16 | 124.72 |
| 2021-03-15 | 112.39 |
| 2021-03-12 | 116.50 |
| 2021-03-11 | 112.94 |
| 2021-03-10 | 104.99 |
| 2021-03-09 | 101.70 |
| 2021-03-08 | 102.80 |
| 2021-03-05 | 122.80 |
| 2021-03-04 | 123.90 |
| 2021-03-03 | 134.04 |
| 2021-03-02 | 143.91 |
| 2021-03-01 | 143.63 |
| 2021-02-26 | 132.12 |
| 2021-02-25 | 140.62 |
| 2021-02-24 | 138.15 |
| 2021-02-23 | 154.59 |
| 2021-02-22 | 167.47 |
| 2021-02-19 | 168.57 |
| 2021-02-18 | 168.57 |
| 2021-02-17 | 163.36 |
| 2021-02-16 | 163.36 |
| 2021-02-11 | 165.01 |
| 2021-02-10 | 168.02 |
| 2021-02-09 | 197.62 |
| 2021-02-08 | 181.18 |
| 2021-02-05 | 182.27 |
| 2021-02-04 | 200.36 |
| 2021-02-03 | 199.81 |
| 2021-02-02 | 199.81 |
| 2021-02-01 | 194.88 |
| 2021-01-29 | 198.17 |
| 2021-01-28 | 204.75 |
| 2021-01-27 | 226.67 |
| 2021-01-26 | 244.76 |
| 2021-01-25 | 259.56 |
| 2021-01-22 | 261.75 |
| 2021-01-21 | 276.00 |
| 2021-01-20 | 245.31 |
| 2021-01-19 | 224.48 |
| 2021-01-18 | 178.44 |
| 2021-01-15 | 170.76 |
| 2021-01-14 | 179.53 |
| 2021-01-13 | 182.82 |
| 2021-01-12 | 182.82 |
| 2021-01-11 | 186.11 |
| 2021-01-08 | 186.66 |
| 2021-01-07 | 194.88 |
| 2021-01-06 | 206.94 |
| 2021-01-05 | 181.73 |
| 2021-01-04 | 184.47 |
| 2020-12-31 | 192.69 |
| 2020-12-30 | 181.73 |
| 2020-12-29 | 178.98 |
| 2020-12-28 | 200.91 |
| 2020-12-24 | 207.49 |
| 2020-12-23 | 215.16 |
| 2020-12-22 | 202.01 |
| 2020-12-21 | 216.80 |
| 2020-12-18 | 220.09 |
| 2020-12-17 | 215.16 |
| 2020-12-16 | 204.20 |
| 2020-12-15 | 200.91 |
| 2020-12-14 | 203.65 |
| 2020-12-11 | 200.36 |
| 2020-12-10 | 202.55 |
| 2020-12-09 | 206.39 |
| 2020-12-08 | 238.18 |
| 2020-12-07 | 205.84 |
| 2020-12-04 | 214.06 |
| 2020-12-03 | 207.49 |
| 2020-12-02 | 211.32 |
| 2020-12-01 | 207.49 |
| 2020-11-30 | 187.75 |
| 2020-11-27 | 187.75 |
| 2020-11-26 | 182.27 |
| 2020-11-25 | 202.55 |
| 2020-11-24 | 177.89 |
| 2020-11-23 | 178.44 |
| 2020-11-20 | 188.85 |
| 2020-11-19 | 174.05 |
| 2020-11-18 | 169.67 |
| 2020-11-17 | 124.72 |
| 2020-11-16 | 108.83 |
| 2020-11-13 | 109.65 |
| 2020-11-12 | 109.10 |
| 2020-11-11 | 96.22 |
| 2020-11-10 | 94.58 |
| 2020-11-09 | 96.77 |
| 2020-11-06 | 94.58 |
| 2020-11-05 | 98.14 |
| 2020-11-04 | 96.22 |
| 2020-11-03 | 95.12 |
| 2020-11-02 | 99.51 |
| 2020-10-30 | 92.11 |
| 2020-10-29 | 101.98 |
| 2020-10-28 | 108.01 |
| 2020-10-27 | 96.77 |
| 2020-10-23 | 97.59 |
| 2020-10-22 | 104.99 |
| 2020-10-21 | 107.46 |
| 2020-10-20 | 113.49 |
| 2020-10-19 | 105.54 |
| 2020-10-16 | 119.24 |
| 2020-10-15 | 117.87 |
| 2020-10-14 | 110.20 |
| 2020-10-12 | 115.68 |
| 2020-10-09 | 98.41 |
| 2020-10-08 | 100.06 |
| 2020-10-07 | 88.00 |
| 2020-10-06 | 91.84 |
| 2020-10-05 | 88.27 |
| 2020-09-30 | 92.11 |
| 2020-09-29 | 86.63 |
| 2020-09-28 | 86.36 |
| 2020-09-25 | 83.61 |
| 2020-09-24 | 92.38 |
| 2020-09-23 | 104.99 |
| 2020-09-22 | 95.40 |
| 2020-09-21 | 88.82 |
| 2020-09-18 | 89.64 |
| 2020-09-17 | 89.10 |
| 2020-09-16 | 100.06 |
| 2020-09-15 | 108.01 |
| 2020-09-14 | 84.44 |
| 2020-09-11 | 85.81 |
| 2020-09-10 | 72.77 |
| 2020-09-09 | 72.50 |
| 2020-09-08 | 82.55 |
| 2020-09-07 | 84.99 |
| 2020-09-04 | 96.67 |
| 2020-09-03 | 96.40 |
| 2020-09-02 | 82.82 |
| 2020-09-01 | 84.72 |
| 2020-08-31 | 87.71 |
| 2020-08-28 | 90.15 |
| 2020-08-27 | 90.70 |
| 2020-08-26 | 92.06 |
| 2020-08-25 | 100.75 |
| 2020-08-24 | 106.72 |
| 2020-08-21 | 99.39 |
| 2020-08-20 | 90.97 |
| 2020-08-19 | 99.12 |
| 2020-08-18 | 105.37 |
| 2020-08-17 | 108.90 |
| 2020-08-14 | 100.48 |
| 2020-08-13 | 96.40 |
| 2020-08-12 | 101.56 |
| 2020-08-11 | 126.55 |
| 2020-08-10 | 139.87 |
| 2020-08-07 | 139.32 |
| 2020-08-06 | 151.82 |
| 2020-08-05 | 133.07 |
| 2020-08-04 | 122.48 |
| 2020-08-03 | 128.73 |
| 2020-07-31 | 139.59 |
| 2020-07-30 | 141.22 |
| 2020-07-29 | 130.63 |
| 2020-07-28 | 135.52 |
| 2020-07-27 | 119.49 |
| 2020-07-24 | 144.21 |
| 2020-07-23 | 174.36 |
| 2020-07-22 | 151.27 |
| 2020-07-21 | 165.40 |
| 2020-07-20 | 149.37 |
| 2020-07-17 | 115.42 |
| 2020-07-16 | 97.49 |
| 2020-07-15 | 100.48 |
| 2020-07-14 | 129.81 |
| 2020-07-13 | 83.63 |
| 2020-07-10 | 74.94 |
| 2020-07-09 | 116.50 |
| 2020-07-08 | 92.06 |
| 2020-07-07 | 90.15 |
| 2020-07-06 | 50.22 |
| 2020-07-03 | 22.24 |
| 2020-07-02 | 11.10 |
| 2020-06-30 | -7.64 |
| 2020-06-29 | -16.06 |
| 2020-06-26 | -19.32 |
| 2020-06-24 | -19.05 |
| 2020-06-23 | -19.32 |
| 2020-06-22 | -17.15 |
| 2020-06-19 | -14.16 |
| 2020-06-18 | -14.43 |
| 2020-06-17 | -14.70 |
| 2020-06-16 | -15.25 |
| 2020-06-15 | -17.15 |
| 2020-06-12 | -16.88 |
| 2020-06-11 | -15.79 |
| 2020-06-10 | -14.97 |
| 2020-06-09 | -14.43 |
| 2020-06-08 | -17.15 |
| 2020-06-05 | -16.60 |
| 2020-06-04 | -16.88 |
| 2020-06-03 | -19.32 |
| 2020-06-02 | -20.95 |
| 2020-06-01 | -21.22 |
| 2020-05-29 | -26.38 |
| 2020-05-28 | -21.22 |
| 2020-05-27 | -22.58 |
| 2020-05-26 | -21.77 |
| 2020-05-25 | -21.77 |
| 2020-05-22 | -21.49 |
| 2020-05-21 | -18.78 |
| 2020-05-20 | -18.51 |
| 2020-05-19 | -19.59 |
| 2020-05-18 | -18.80 |
| 2020-05-15 | -19.85 |
| 2020-05-14 | -20.12 |
| 2020-05-13 | -20.12 |
| 2020-05-12 | -19.85 |
| 2020-05-11 | -20.12 |
| 2020-05-08 | -18.02 |
| 2020-05-07 | -19.59 |
| 2020-05-06 | -21.17 |
| 2020-05-05 | -21.96 |
| 2020-05-04 | -21.69 |
| 2020-04-29 | -19.59 |
| 2020-04-28 | -18.02 |
| 2020-04-27 | -18.54 |
| 2020-04-24 | -14.86 |
| 2020-04-23 | -18.80 |
| 2020-04-22 | -23.27 |
| 2020-04-21 | -24.85 |
| 2020-04-20 | -24.06 |
| 2020-04-17 | -24.06 |
| 2020-04-16 | -25.11 |
| 2020-04-15 | -23.80 |
| 2020-04-14 | -23.01 |
| 2020-04-09 | -24.06 |
| 2020-04-08 | -25.37 |
| 2020-04-07 | -25.11 |
| 2020-04-06 | -26.42 |
| 2020-04-03 | -26.42 |
| 2020-04-02 | -26.42 |
| 2020-04-01 | -26.42 |
| 2020-03-31 | -25.90 |
| 2020-03-30 | -26.95 |
| 2020-03-27 | -24.85 |
| 2020-03-26 | -25.64 |
| 2020-03-25 | -25.11 |
| 2020-03-24 | -29.05 |
| 2020-03-23 | -32.73 |
| 2020-03-20 | -31.15 |
| 2020-03-19 | -30.37 |
| 2020-03-18 | -26.42 |
| 2020-03-17 | -24.58 |
| 2020-03-16 | -23.80 |
| 2020-03-13 | -18.80 |
| 2020-03-12 | -21.43 |
| 2020-03-11 | -20.38 |
| 2020-03-10 | -20.38 |
| 2020-03-09 | -20.64 |
| 2020-03-06 | -16.18 |
| 2020-03-05 | -14.60 |
| 2020-03-04 | -14.60 |
| 2020-03-03 | -16.18 |
| 2020-03-02 | -20.38 |
| 2020-02-28 | -19.07 |
| 2020-02-27 | -19.07 |
| 2020-02-26 | -19.59 |
| 2020-02-25 | -20.91 |
| 2020-02-24 | -21.17 |
| 2020-02-21 | -20.38 |
| 2020-02-20 | -21.96 |
| 2020-02-19 | -24.06 |
| 2020-02-18 | -25.11 |
| 2020-02-17 | -26.42 |
| 2020-02-14 | -29.31 |
| 2020-02-13 | -29.31 |
| 2020-02-12 | -28.26 |
| 2020-02-11 | -28.26 |
| 2020-02-10 | -29.05 |
| 2020-02-07 | -28.26 |
| 2020-02-06 | -28.00 |
| 2020-02-05 | -29.05 |
| 2020-02-04 | -29.58 |
| 2020-02-03 | -31.68 |
| 2020-01-31 | -33.78 |
| 2020-01-30 | -33.26 |
| 2020-01-29 | -28.53 |
| 2020-01-24 | -29.58 |
| 2020-01-23 | -28.79 |
| 2020-01-22 | -26.69 |
| 2020-01-21 | -25.90 |
| 2020-01-20 | -24.32 |
| 2020-01-17 | -24.06 |
| 2020-01-16 | -26.16 |
| 2020-01-15 | -25.37 |
| 2020-01-14 | -25.37 |
| 2020-01-13 | -24.32 |
| 2020-01-10 | -24.32 |
| 2020-01-09 | -27.74 |
| 2020-01-08 | -28.00 |
| 2020-01-07 | -26.16 |
| 2020-01-06 | -25.11 |
| 2020-01-03 | -24.06 |
| 2020-01-02 | -24.06 |
| 2019-12-31 | -24.85 |
| 2019-12-30 | -25.64 |
| 2019-12-27 | -26.42 |
| 2019-12-24 | -27.21 |
| 2019-12-23 | -27.48 |
| 2019-12-20 | -26.69 |
| 2019-12-19 | -26.95 |
| 2019-12-18 | -27.74 |
| 2019-12-17 | -26.42 |
| 2019-12-16 | -27.48 |
| 2019-12-13 | -26.95 |
| 2019-12-12 | -26.69 |
| 2019-12-11 | -27.48 |
| 2019-12-10 | -27.21 |
| 2019-12-09 | -26.95 |
| 2019-12-06 | -26.69 |
| 2019-12-05 | -27.74 |
| 2019-12-04 | -28.79 |
| 2019-12-03 | -29.31 |
| 2019-12-02 | -31.42 |
| 2019-11-29 | -32.99 |
| 2019-11-28 | -33.52 |
| 2019-11-27 | -31.94 |
| 2019-11-26 | -29.05 |
| 2019-11-25 | -27.21 |
| 2019-11-22 | -26.95 |
| 2019-11-21 | -26.95 |
| 2019-11-20 | -26.42 |
| 2019-11-19 | -26.95 |
| 2019-11-18 | -28.79 |
| 2019-11-15 | -29.31 |
| 2019-11-14 | -29.31 |
| 2019-11-13 | -29.31 |
| 2019-11-12 | -28.53 |
| 2019-11-11 | -26.69 |
| 2019-11-08 | -25.37 |
| 2019-11-07 | -25.11 |
| 2019-11-06 | -24.58 |
| 2019-11-05 | -24.06 |
| 2019-11-04 | -23.80 |
| 2019-11-01 | -23.01 |
| 2019-10-31 | -24.58 |
| 2019-10-30 | -23.01 |
| 2019-10-29 | -22.75 |
| 2019-10-28 | -24.06 |
| 2019-10-25 | -24.06 |
| 2019-10-24 | -24.32 |
| 2019-10-23 | -24.58 |
| 2019-10-22 | -24.06 |
| 2019-10-21 | -24.85 |
| 2019-10-18 | -24.85 |
| 2019-10-17 | -26.42 |
| 2019-10-16 | -26.42 |
| 2019-10-15 | -25.90 |
| 2019-10-14 | -25.90 |
| 2019-10-11 | -25.64 |
| 2019-10-10 | -25.37 |
| 2019-10-09 | -23.80 |
| 2019-10-08 | -23.80 |
| 2019-10-04 | -25.37 |
| 2019-10-03 | -24.85 |
| 2019-10-02 | -24.58 |
| 2019-09-30 | -24.58 |
| 2019-09-27 | -23.27 |
| 2019-09-26 | -20.91 |
| 2019-09-25 | -21.69 |
| 2019-09-24 | -21.69 |
| 2019-09-23 | -22.22 |
| 2019-09-20 | -21.69 |
| 2019-09-19 | -24.06 |
| 2019-09-18 | -24.32 |
| 2019-09-17 | -24.32 |
| 2019-09-16 | -22.22 |
| 2019-09-13 | -22.22 |
| 2019-09-12 | -22.75 |
| 2019-09-11 | -23.48 |
| 2019-09-10 | -23.74 |
| 2019-09-09 | -25.01 |
| 2019-09-06 | -24.25 |
| 2019-09-05 | -23.48 |
| 2019-09-04 | -23.74 |
| 2019-09-03 | -24.25 |
| 2019-09-02 | -24.50 |
| 2019-08-30 | -23.99 |
| 2019-08-29 | -24.50 |
| 2019-08-28 | -24.76 |
| 2019-08-27 | -23.99 |
| 2019-08-26 | -23.74 |
| 2019-08-23 | -18.12 |
| 2019-08-22 | -17.61 |
| 2019-08-21 | -17.87 |
| 2019-08-20 | -18.38 |
| 2019-08-19 | -19.66 |
| 2019-08-16 | -22.21 |
| 2019-08-15 | -23.48 |
| 2019-08-14 | -23.74 |
| 2019-08-13 | -23.48 |
| 2019-08-12 | -21.70 |
| 2019-08-09 | -21.95 |
| 2019-08-08 | -21.44 |
| 2019-08-07 | -20.93 |
| 2019-08-06 | -21.44 |
| 2019-08-05 | -18.38 |
| 2019-08-02 | -16.34 |
| 2019-08-01 | -15.83 |
| 2019-07-31 | -15.83 |
| 2019-07-30 | -14.55 |
| 2019-07-29 | -15.57 |
| 2019-07-26 | -16.08 |
| 2019-07-25 | -16.34 |
| 2019-07-24 | -17.10 |
| 2019-07-23 | -17.10 |
| 2019-07-22 | -15.83 |
| 2019-07-19 | -15.83 |
| 2019-07-18 | -16.85 |
| 2019-07-17 | -16.85 |
| 2019-07-16 | -16.34 |
| 2019-07-15 | -14.81 |
| 2019-07-12 | -15.06 |
| 2019-07-11 | -13.79 |
| 2019-07-10 | -13.02 |
| 2019-07-09 | -14.04 |
| 2019-07-08 | -13.28 |
| 2019-07-05 | -11.49 |
| 2019-07-04 | -10.98 |
| 2019-07-03 | -9.20 |
| 2019-07-02 | -15.06 |
| 2019-06-28 | -15.83 |
| 2019-06-27 | -15.06 |
| 2019-06-26 | -15.57 |
| 2019-06-25 | -15.83 |
| 2019-06-24 | -15.32 |
| 2019-06-21 | -15.83 |
| 2019-06-20 | -17.36 |
| 2019-06-19 | -19.15 |
| 2019-06-18 | -18.89 |
| 2019-06-17 | -20.17 |
| 2019-06-14 | -19.15 |
| 2019-06-13 | -18.64 |
| 2019-06-12 | -18.38 |
| 2019-06-11 | -17.87 |
| 2019-06-10 | -17.61 |
| 2019-06-06 | -17.87 |
| 2019-06-05 | -17.10 |
| 2019-06-04 | -17.36 |
| 2019-06-03 | -17.10 |
| 2019-05-31 | -16.34 |
| 2019-05-30 | -15.83 |
| 2019-05-29 | -17.10 |
| 2019-05-28 | -17.10 |
| 2019-05-27 | -16.59 |
| 2019-05-24 | -16.85 |
| 2019-05-23 | -17.10 |
| 2019-05-22 | -15.32 |
| 2019-05-21 | -15.32 |
| 2019-05-20 | -15.06 |
| 2019-05-17 | -12.77 |
| 2019-05-16 | -12.00 |
| 2019-05-15 | -12.26 |
| 2019-05-14 | -14.55 |
| 2019-05-10 | -15.06 |
| 2019-05-09 | -16.59 |
| 2019-05-08 | -16.59 |
| 2019-05-07 | -14.99 |
| 2019-05-06 | -14.99 |
| 2019-05-03 | -12.16 |
| 2019-05-02 | -12.63 |
| 2019-04-30 | -13.34 |
| 2019-04-29 | -12.87 |
| 2019-04-26 | -12.40 |
| 2019-04-25 | -11.69 |
| 2019-04-24 | -11.46 |
| 2019-04-23 | -11.46 |
| 2019-04-18 | -10.51 |
| 2019-04-17 | -9.81 |
| 2019-04-16 | -9.10 |
| 2019-04-15 | -9.34 |
| 2019-04-12 | -10.04 |
| 2019-04-11 | -10.28 |
| 2019-04-10 | -9.10 |
| 2019-04-09 | -10.51 |
| 2019-04-08 | -8.39 |
| 2019-04-04 | -7.45 |
| 2019-04-03 | -7.69 |
| 2019-04-02 | -5.57 |
| 2019-04-01 | -4.63 |
| 2019-03-29 | -6.27 |
| 2019-03-28 | -5.57 |
| 2019-03-27 | -6.51 |
| 2019-03-26 | -6.75 |
| 2019-03-25 | -6.75 |
| 2019-03-22 | -5.80 |
| 2019-03-21 | -5.80 |
| 2019-03-20 | -3.68 |
| 2019-03-19 | -4.39 |
| 2019-03-18 | -1.33 |
| 2019-03-15 | -1.80 |
| 2019-03-14 | -3.21 |
| 2019-03-13 | -2.27 |
| 2019-03-12 | -14.52 |
| 2019-03-11 | -17.81 |
| 2019-03-08 | -17.34 |
| 2019-03-07 | -16.87 |
| 2019-03-06 | -14.05 |
| 2019-03-05 | -14.05 |
| 2019-03-04 | -16.40 |
| 2019-03-01 | -17.11 |
| 2019-02-28 | -17.34 |
| 2019-02-27 | -15.69 |
| 2019-02-26 | -15.93 |
| 2019-02-25 | -15.46 |
| 2019-02-22 | -13.81 |
| 2019-02-21 | -14.28 |
| 2019-02-20 | -15.69 |
| 2019-02-19 | -15.46 |
| 2019-02-18 | -15.69 |
| 2019-02-15 | -18.05 |
| 2019-02-14 | -15.22 |
| 2019-02-13 | -14.52 |
| 2019-02-12 | -16.17 |
| 2019-02-11 | -15.22 |
| 2019-02-08 | -15.22 |
| 2019-02-04 | -13.10 |
| 2019-02-01 | -15.69 |
| 2019-01-31 | -15.93 |
| 2019-01-30 | -18.76 |
| 2019-01-29 | -17.58 |
| 2019-01-28 | -18.99 |
| 2019-01-25 | -17.11 |
| 2019-01-24 | -16.40 |
| 2019-01-23 | -18.99 |
| 2019-01-22 | -22.05 |
| 2019-01-21 | -20.87 |
| 2019-01-18 | -23.47 |
| 2019-01-17 | -24.41 |
| 2019-01-16 | -24.88 |
| 2019-01-15 | -26.06 |
| 2019-01-14 | -26.29 |
| 2019-01-11 | -24.64 |
| 2019-01-10 | -25.11 |
| 2019-01-09 | -25.35 |
| 2019-01-08 | -25.58 |
| 2019-01-07 | -24.64 |
| 2019-01-04 | -24.88 |
| 2019-01-03 | -25.58 |
| 2019-01-02 | -23.94 |
| 2018-12-31 | -21.58 |
| 2018-12-28 | -21.11 |
| 2018-12-27 | -23.47 |
| 2018-12-24 | -22.76 |
| 2018-12-21 | -24.64 |
| 2018-12-20 | -27.00 |
| 2018-12-19 | -24.88 |
| 2018-12-18 | -24.64 |
| 2018-12-17 | -23.47 |
| 2018-12-14 | -23.23 |
| 2018-12-13 | -22.29 |
| 2018-12-12 | -23.23 |
| 2018-12-11 | -22.05 |
| 2018-12-10 | -23.70 |
| 2018-12-07 | -20.87 |
| 2018-12-06 | -20.19 |
| 2018-12-05 | -17.67 |
| 2018-12-04 | -16.30 |
| 2018-12-03 | -15.16 |
| 2018-11-30 | -17.44 |
| 2018-11-29 | -16.53 |
| 2018-11-28 | -15.16 |
| 2018-11-27 | -17.90 |
| 2018-11-26 | -17.90 |
| 2018-11-23 | -18.13 |
| 2018-11-22 | -20.65 |
| 2018-11-21 | -18.36 |
| 2018-11-20 | -17.67 |
| 2018-11-19 | -16.53 |
| 2018-11-16 | -15.84 |
| 2018-11-15 | -16.07 |
| 2018-11-14 | -16.30 |
| 2018-11-13 | -16.07 |
| 2018-11-12 | -16.53 |
| 2018-11-09 | -16.53 |
| 2018-11-08 | -14.47 |
| 2018-11-07 | -13.10 |
| 2018-11-06 | -13.10 |
| 2018-11-05 | -11.73 |
| 2018-11-02 | -10.81 |
| 2018-11-01 | -15.39 |
| 2018-10-31 | -16.53 |
| 2018-10-30 | -16.53 |
| 2018-10-29 | -18.59 |
| 2018-10-26 | -16.76 |
| 2018-10-25 | -18.59 |
| 2018-10-24 | -17.90 |
| 2018-10-23 | -16.53 |
| 2018-10-22 | -14.01 |
| 2018-10-19 | -18.36 |
| 2018-10-18 | -17.67 |
| 2018-10-16 | -19.05 |
| 2018-10-15 | -17.90 |
| 2018-10-12 | -16.99 |
| 2018-10-11 | -18.82 |
| 2018-10-10 | -11.04 |
| 2018-10-09 | -11.96 |
| 2018-10-08 | -9.21 |
| 2018-10-05 | -6.93 |
| 2018-10-04 | -6.70 |
| 2018-10-03 | -5.10 |
| 2018-10-02 | -1.89 |
| 2018-09-28 | -3.95 |
| 2018-09-27 | -6.93 |
| 2018-09-26 | -4.41 |
| 2018-09-24 | -3.95 |
| 2018-09-21 | -2.81 |
| 2018-09-20 | -1.67 |
| 2018-09-19 | 0.16 |
| 2018-09-18 | 0.16 |
| 2018-09-17 | 0.16 |
| 2018-09-14 | 0.62 |
| 2018-09-13 | 0.16 |
| 2018-09-12 | -0.06 |
| 2018-09-11 | 1.08 |
| 2018-09-10 | 1.54 |
| 2018-09-07 | 1.99 |
| 2018-09-06 | 2.22 |
| 2018-09-05 | 2.45 |
| 2018-09-04 | 5.20 |
| 2018-09-03 | 5.65 |
| 2018-08-31 | 5.65 |
| 2018-08-30 | 7.25 |
| 2018-08-29 | 7.02 |
| 2018-08-28 | 7.02 |
| 2018-08-27 | 6.57 |
| 2018-08-24 | 5.20 |
| 2018-08-23 | 5.65 |
| 2018-08-22 | 4.97 |
| 2018-08-21 | 4.05 |
| 2018-08-20 | 0.62 |
| 2018-08-17 | 0.39 |
| 2018-08-16 | -0.06 |
| 2018-08-15 | 1.54 |
| 2018-08-14 | 7.02 |
| 2018-08-13 | 8.63 |
| 2018-08-10 | 8.85 |
| 2018-08-09 | 9.54 |
| 2018-08-08 | 7.48 |
| 2018-08-07 | 4.05 |
| 2018-08-06 | 2.94 |
| 2018-08-03 | 2.94 |
| 2018-08-02 | 5.82 |
| 2018-08-01 | 6.04 |
| 2018-07-31 | 6.04 |
| 2018-07-30 | 6.71 |
| 2018-07-27 | 6.71 |
| 2018-07-26 | 6.93 |
| 2018-07-25 | 7.82 |
| 2018-07-24 | 7.59 |
| 2018-07-23 | 6.04 |
| 2018-07-20 | 2.94 |
| 2018-07-19 | 1.84 |
| 2018-07-18 | 1.40 |
| 2018-07-17 | 1.40 |
| 2018-07-16 | 1.84 |
| 2018-07-13 | -0.38 |
| 2018-07-12 | 1.84 |
| 2018-07-11 | 1.84 |
| 2018-07-10 | 2.06 |
| 2018-07-09 | 5.82 |
| 2018-07-06 | 5.38 |
| 2018-07-05 | 7.59 |
| 2018-07-04 | 7.59 |
| 2018-07-03 | 8.48 |
| 2018-06-29 | 11.14 |
| 2018-06-28 | 6.27 |
| 2018-06-27 | 15.12 |
| 2018-06-26 | 13.35 |
| 2018-06-25 | 15.12 |
| 2018-06-22 | 17.33 |
| 2018-06-21 | 22.87 |
| 2018-06-20 | 22.87 |
| 2018-06-19 | 22.87 |
| 2018-06-15 | 25.08 |
| 2018-06-14 | 25.30 |
| 2018-06-13 | 19.99 |
| 2018-06-12 | 15.12 |
| 2018-06-11 | 14.46 |
| 2018-06-08 | 13.57 |
| 2018-06-07 | 14.46 |
| 2018-06-06 | 16.89 |
| 2018-06-05 | 18.44 |
| 2018-06-04 | 15.34 |
| 2018-06-01 | 14.68 |
| 2018-05-31 | 14.68 |
| 2018-05-30 | 8.48 |
| 2018-05-29 | 10.69 |
| 2018-05-28 | 11.14 |
| 2018-05-25 | 12.02 |
| 2018-05-24 | 12.69 |
| 2018-05-23 | 12.69 |
| 2018-05-21 | 12.69 |
| 2018-05-18 | 12.02 |
| 2018-05-17 | 12.02 |
| 2018-05-16 | 12.46 |
| 2018-05-15 | 12.69 |
| 2018-05-14 | 13.35 |
| 2018-05-11 | 12.69 |
| 2018-05-10 | 12.46 |
| 2018-05-09 | 9.59 |
| 2018-05-08 | 9.37 |
| 2018-05-07 | 7.59 |
| 2018-05-04 | 6.27 |
| 2018-05-03 | 6.93 |
| 2018-05-02 | 9.59 |
| 2018-04-30 | 11.58 |
| 2018-04-27 | 8.92 |
| 2018-04-26 | 8.48 |
| 2018-04-25 | 12.46 |
| 2018-04-24 | 11.80 |
| 2018-04-23 | 11.36 |
| 2018-04-20 | 11.14 |
| 2018-04-19 | 11.36 |
| 2018-04-18 | 12.02 |
| 2018-04-17 | 12.91 |
| 2018-04-16 | 13.13 |
| 2018-04-13 | 15.12 |
| 2018-04-12 | 14.24 |
| 2018-04-11 | 14.24 |
| 2018-04-10 | 13.57 |
| 2018-04-09 | 13.35 |
| 2018-04-06 | 12.69 |
| 2018-04-04 | 11.36 |
| 2018-04-03 | 12.46 |
| 2018-03-29 | 15.12 |
| 2018-03-28 | 11.80 |
| 2018-03-27 | 12.46 |
| 2018-03-26 | 11.80 |
| 2018-03-23 | 10.69 |
| 2018-03-22 | 13.57 |
| 2018-03-21 | 13.57 |
| 2018-03-20 | 15.34 |
| 2018-03-19 | 15.79 |
| 2018-03-16 | 14.68 |
| 2018-03-15 | 17.78 |
| 2018-03-14 | 19.55 |
| 2018-03-13 | 23.09 |
| 2018-03-12 | 25.97 |
| 2018-03-09 | 25.30 |
| 2018-03-08 | 24.64 |
| 2018-03-07 | 25.53 |
| 2018-03-06 | 25.08 |
| 2018-03-05 | 22.21 |
| 2018-03-02 | 28.85 |
| 2018-03-01 | 31.73 |
| 2018-02-28 | 30.40 |
| 2018-02-27 | 31.06 |
| 2018-02-26 | 32.83 |
| 2018-02-23 | 31.95 |
| 2018-02-22 | 31.95 |
| 2018-02-21 | 32.83 |
| 2018-02-20 | 26.63 |
| 2018-02-15 | 21.54 |
| 2018-02-14 | 18.88 |
| 2018-02-13 | 18.44 |
| 2018-02-12 | 20.66 |
| 2018-02-09 | 16.67 |
| 2018-02-08 | 18.88 |
| 2018-02-07 | 19.33 |
| 2018-02-06 | 21.76 |
| 2018-02-05 | 25.08 |
| 2018-02-02 | 27.08 |
| 2018-02-01 | 29.51 |
| 2018-01-31 | 30.40 |
| 2018-01-30 | 30.62 |
| 2018-01-29 | 28.40 |
| 2018-01-26 | 27.30 |
| 2018-01-25 | 33.50 |
| 2018-01-24 | 33.94 |
| 2018-01-23 | 31.95 |
| 2018-01-22 | 27.52 |
| 2018-01-19 | 25.97 |
| 2018-01-18 | 27.30 |
| 2018-01-17 | 25.75 |
| 2018-01-16 | 30.84 |
| 2018-01-15 | 32.17 |
| 2018-01-12 | 32.83 |
| 2018-01-11 | 33.27 |
| 2018-01-10 | 29.29 |
| 2018-01-09 | 26.41 |
| 2018-01-08 | 23.98 |
| 2018-01-05 | 22.43 |
| 2018-01-04 | 20.66 |
| 2018-01-03 | 15.56 |
| 2018-01-02 | 14.01 |
| 2017-12-29 | 13.79 |
| 2017-12-28 | 11.36 |
| 2017-12-27 | 8.26 |
| 2017-12-22 | 8.04 |
| 2017-12-21 | 5.60 |
| 2017-12-20 | 4.27 |
| 2017-12-19 | 4.72 |
| 2017-12-18 | 4.05 |
| 2017-12-15 | 0.51 |
| 2017-12-14 | 1.62 |
| 2017-12-13 | -1.70 |
| 2017-12-12 | -2.15 |
| 2017-12-11 | -2.81 |
| 2017-12-08 | -2.81 |
| 2017-12-07 | -2.59 |
| 2017-12-06 | 0.07 |
| 2017-12-05 | -0.15 |
| 2017-12-04 | 4.27 |
| 2017-12-01 | 5.60 |
| 2017-11-30 | 7.53 |
| 2017-11-29 | 6.67 |
| 2017-11-28 | 7.10 |
| 2017-11-27 | 7.10 |
| 2017-11-24 | 9.89 |
| 2017-11-23 | 9.03 |
| 2017-11-22 | 12.03 |
| 2017-11-21 | 12.88 |
| 2017-11-20 | 14.81 |
| 2017-11-17 | 5.82 |
| 2017-11-16 | 4.10 |
| 2017-11-15 | 5.82 |
| 2017-11-14 | 7.53 |
| 2017-11-13 | 7.32 |
| 2017-11-10 | 8.17 |
| 2017-11-09 | 9.46 |
| 2017-11-08 | 8.60 |
| 2017-11-07 | 8.39 |
| 2017-11-06 | 7.74 |
| 2017-11-03 | 5.17 |
| 2017-11-02 | 4.53 |
| 2017-11-01 | 5.39 |
| 2017-10-31 | 8.39 |
| 2017-10-30 | 8.81 |
| 2017-10-27 | 7.74 |
| 2017-10-26 | 8.60 |
| 2017-10-25 | 6.46 |
| 2017-10-24 | 6.24 |
| 2017-10-23 | 5.60 |
| 2017-10-20 | 5.17 |
| 2017-10-19 | 1.32 |
| 2017-10-18 | 5.17 |
| 2017-10-17 | 4.53 |
| 2017-10-16 | 6.46 |
| 2017-10-13 | 2.60 |
| 2017-10-12 | 2.39 |
| 2017-10-11 | 2.39 |
| 2017-10-10 | 1.32 |
| 2017-10-09 | 0.03 |
| 2017-10-06 | 2.39 |
| 2017-10-04 | 4.96 |
| 2017-10-03 | 4.53 |
| 2017-09-29 | 3.46 |
| 2017-09-28 | 0.89 |
| 2017-09-27 | 2.60 |
| 2017-09-26 | 3.25 |
| 2017-09-25 | 2.39 |
| 2017-09-22 | 3.89 |
| 2017-09-21 | 1.32 |
| 2017-09-20 | 7.74 |
| 2017-09-19 | 7.53 |
| 2017-09-18 | 7.10 |
| 2017-09-15 | 9.24 |
| 2017-09-14 | 3.89 |
| 2017-09-13 | 2.17 |
| 2017-09-12 | -1.47 |
| 2017-09-11 | -1.47 |
| 2017-09-08 | -1.90 |
| 2017-09-07 | -0.61 |
| 2017-09-06 | -1.25 |
| 2017-09-05 | -1.68 |
| 2017-09-04 | -2.11 |
| 2017-09-01 | -0.18 |
| 2017-08-31 | 2.39 |
| 2017-08-30 | -0.61 |
| 2017-08-29 | 0.25 |
| 2017-08-28 | 1.32 |
| 2017-08-25 | 1.96 |
| 2017-08-24 | 3.25 |
| 2017-08-22 | 4.53 |
| 2017-08-21 | 5.39 |
| 2017-08-18 | 5.82 |
| 2017-08-17 | 6.46 |
| 2017-08-16 | 5.17 |
| 2017-08-15 | 3.25 |
| 2017-08-14 | 3.67 |
| 2017-08-11 | 3.03 |
| 2017-08-10 | 7.74 |
| 2017-08-09 | 11.38 |
| 2017-08-08 | 13.96 |
| 2017-08-07 | 14.17 |
| 2017-08-04 | 15.03 |
| 2017-08-03 | 17.38 |
| 2017-08-02 | 19.10 |
| 2017-08-01 | 19.10 |
| 2017-07-31 | 23.84 |
| 2017-07-28 | 23.63 |
| 2017-07-27 | 20.74 |
| 2017-07-26 | 12.09 |
| 2017-07-25 | 10.85 |
| 2017-07-24 | 9.41 |
| 2017-07-21 | 7.56 |
| 2017-07-20 | 7.15 |
| 2017-07-19 | 7.15 |
| 2017-07-18 | 3.02 |
| 2017-07-17 | 4.67 |
| 2017-07-14 | 5.29 |
| 2017-07-13 | 5.70 |
| 2017-07-12 | 3.02 |
| 2017-07-11 | 4.05 |
| 2017-07-10 | 4.05 |
| 2017-07-07 | 0.14 |
| 2017-07-06 | -2.54 |
| 2017-07-05 | -2.54 |
| 2017-07-04 | -3.78 |
| 2017-07-03 | -3.16 |
| 2017-06-30 | -3.98 |
| 2017-06-29 | -4.60 |
| 2017-06-28 | -6.25 |
| 2017-06-27 | -4.81 |
| 2017-06-26 | -8.31 |
| 2017-06-23 | -9.13 |
| 2017-06-22 | -9.75 |
| 2017-06-21 | -9.34 |
| 2017-06-20 | -9.75 |
| 2017-06-19 | -9.34 |
| 2017-06-16 | -11.19 |
| 2017-06-15 | -9.13 |
| 2017-06-14 | -9.54 |
| 2017-06-13 | -9.75 |
| 2017-06-12 | -11.61 |
| 2017-06-09 | -9.96 |
| 2017-06-08 | -9.75 |
| 2017-06-07 | -9.96 |
| 2017-06-06 | -10.57 |
| 2017-06-05 | -9.34 |
| 2017-06-02 | -9.34 |
| 2017-06-01 | -8.51 |
| 2017-05-31 | -6.66 |
| 2017-05-29 | -7.28 |
| 2017-05-26 | -7.28 |
| 2017-05-25 | -10.78 |
| 2017-05-24 | -10.78 |
| 2017-05-23 | -10.78 |
| 2017-05-22 | -10.78 |
| 2017-05-19 | -14.08 |
| 2017-05-18 | -16.14 |
| 2017-05-17 | -15.73 |
| 2017-05-16 | -15.31 |
| 2017-05-15 | -14.70 |
| 2017-05-12 | -14.08 |
| 2017-05-11 | -13.46 |
| 2017-05-10 | -17.58 |
| 2017-05-09 | -16.14 |
| 2017-05-08 | -16.55 |
| 2017-05-05 | -14.08 |
| 2017-05-04 | -13.25 |
| 2017-05-02 | -9.34 |
| 2017-04-28 | -12.22 |
| 2017-04-27 | -11.81 |
| 2017-04-26 | -9.75 |
| 2017-04-25 | -9.96 |
| 2017-04-24 | -10.37 |
| 2017-04-21 | -9.54 |
| 2017-04-20 | -7.28 |
| 2017-04-19 | -7.28 |
| 2017-04-18 | -7.28 |
| 2017-04-13 | -7.28 |
| 2017-04-12 | -7.90 |
| 2017-04-11 | -7.48 |
| 2017-04-10 | -8.72 |
| 2017-04-07 | -6.25 |
| 2017-04-06 | -5.01 |
| 2017-04-05 | -6.87 |
| 2017-04-03 | -6.87 |
| 2017-03-31 | -6.45 |
| 2017-03-30 | -7.90 |
| 2017-03-29 | -7.90 |
| 2017-03-28 | -9.13 |
| 2017-03-27 | -8.72 |
| 2017-03-24 | -5.42 |
| 2017-03-23 | -4.19 |
| 2017-03-22 | -4.60 |
| 2017-03-21 | -4.39 |
| 2017-03-20 | -3.98 |
| 2017-03-17 | -7.48 |
| 2017-03-16 | -7.28 |
| 2017-03-15 | -12.22 |
| 2017-03-14 | -14.28 |
| 2017-03-13 | -16.76 |
| 2017-03-10 | -16.14 |
| 2017-03-09 | -14.90 |
| 2017-03-08 | -15.31 |
| 2017-03-07 | -14.08 |
| 2017-03-06 | -14.49 |
| 2017-03-03 | -13.46 |
| 2017-03-02 | -14.28 |
| 2017-03-01 | -14.49 |
| 2017-02-28 | -14.08 |
| 2017-02-27 | -16.34 |
| 2017-02-24 | -16.34 |
| 2017-02-23 | -13.87 |
| 2017-02-22 | -13.46 |
| 2017-02-21 | -16.55 |
| 2017-02-20 | -17.79 |
| 2017-02-17 | -19.23 |
| 2017-02-16 | -19.64 |
| 2017-02-15 | -19.85 |
| 2017-02-14 | -17.99 |
| 2017-02-13 | -17.17 |
| 2017-02-10 | -17.79 |
| 2017-02-09 | -17.79 |
| 2017-02-08 | -16.34 |
| 2017-02-07 | -16.55 |
| 2017-02-06 | -18.61 |
| 2017-02-03 | -19.85 |
| 2017-02-02 | -26.23 |
| 2017-02-01 | -29.94 |
| 2017-01-27 | -28.50 |
| 2017-01-26 | -31.80 |
| 2017-01-25 | -31.80 |
| 2017-01-24 | -29.12 |
| 2017-01-23 | -29.12 |
| 2017-01-20 | -30.36 |
| 2017-01-19 | -30.77 |
| 2017-01-18 | -30.15 |
| 2017-01-17 | -30.97 |
| 2017-01-16 | -30.97 |
| 2017-01-13 | -30.77 |
| 2017-01-12 | -31.18 |
| 2017-01-11 | -31.80 |
| 2017-01-10 | -31.80 |
| 2017-01-09 | -32.42 |
| 2017-01-06 | -32.42 |
| 2017-01-05 | -32.42 |
| 2017-01-04 | -32.42 |
| 2017-01-03 | -32.21 |
| 2016-12-30 | -32.21 |
| 2016-12-29 | -32.21 |
| 2016-12-28 | -32.21 |
| 2016-12-23 | -32.42 |
| 2016-12-22 | -32.21 |
| 2016-12-21 | -32.62 |
| 2016-12-20 | -32.62 |
| 2016-12-19 | -32.21 |
| 2016-12-16 | -32.00 |
| 2016-12-15 | -32.42 |
| 2016-12-14 | -32.62 |
| 2016-12-13 | -32.42 |
| 2016-12-12 | -32.42 |
| 2016-12-09 | -32.62 |
| 2016-12-08 | -32.83 |
| 2016-12-07 | -33.03 |
| 2016-12-06 | -32.83 |
| 2016-12-05 | -32.83 |
| 2016-12-02 | -33.24 |
| 2016-12-01 | -32.42 |
| 2016-11-30 | -32.42 |
| 2016-11-29 | -32.21 |
| 2016-11-28 | -32.00 |
| 2016-11-25 | -32.00 |
| 2016-11-24 | -32.21 |
| 2016-11-23 | -37.77 |
| 2016-11-22 | -37.77 |
| 2016-11-21 | -37.77 |
| 2016-11-18 | -37.77 |
| 2016-11-17 | -36.54 |
| 2016-11-16 | -39.01 |
| 2016-11-15 | -37.77 |
| 2016-11-14 | -39.83 |
| 2016-11-11 | -39.42 |
| 2016-11-10 | -40.86 |
| 2016-11-09 | -41.89 |
| 2016-11-08 | -41.48 |
| 2016-11-07 | -41.48 |
| 2016-11-04 | -42.31 |
| 2016-11-03 | -41.69 |
| 2016-11-02 | -40.25 |
| 2016-11-01 | -39.42 |
| 2016-10-31 | -40.04 |
| 2016-10-28 | -39.42 |
| 2016-10-27 | -39.22 |
| 2016-10-26 | -38.19 |
| 2016-10-25 | -38.39 |
| 2016-10-24 | -38.19 |
| 2016-10-20 | -37.98 |
| 2016-10-19 | -37.98 |
| 2016-10-18 | -37.57 |
| 2016-10-17 | -37.98 |
| 2016-10-14 | -38.19 |
| 2016-10-13 | -38.60 |
| 2016-10-12 | -37.77 |
| 2016-10-11 | -38.19 |
| 2016-10-07 | -37.77 |
| 2016-10-06 | -37.57 |
| 2016-10-05 | -37.16 |
| 2016-10-04 | -36.74 |
| 2016-10-03 | -38.80 |
| 2016-09-30 | -38.60 |
| 2016-09-29 | -38.19 |
| 2016-09-28 | -38.60 |
| 2016-09-27 | -38.39 |
| 2016-09-26 | -38.39 |
| 2016-09-23 | -36.54 |
| 2016-09-22 | -36.74 |
| 2016-09-21 | -36.12 |
| 2016-09-20 | -36.74 |
| 2016-09-19 | -36.54 |
| 2016-09-15 | -36.54 |
| 2016-09-14 | -36.95 |
| 2016-09-13 | -35.92 |
| 2016-09-12 | -36.12 |
| 2016-09-09 | -34.06 |
| 2016-09-08 | -37.16 |
| 2016-09-07 | -37.98 |
| 2016-09-06 | -37.16 |
| 2016-09-05 | -37.57 |
| 2016-09-02 | -38.60 |
| 2016-09-01 | -37.77 |
| 2016-08-31 | -38.39 |
| 2016-08-30 | -37.36 |
| 2016-08-29 | -37.77 |
| 2016-08-26 | -37.36 |
| 2016-08-25 | -38.19 |
| 2016-08-24 | -37.16 |
| 2016-08-23 | -37.16 |
| 2016-08-22 | -37.36 |
| 2016-08-19 | -40.45 |
| 2016-08-18 | -41.28 |
| 2016-08-17 | -40.66 |
| 2016-08-16 | -40.66 |
| 2016-08-15 | -40.66 |
| 2016-08-12 | -41.28 |
| 2016-08-11 | -40.86 |
| 2016-08-10 | -41.48 |
| 2016-08-09 | -40.45 |
| 2016-08-08 | -42.51 |
| 2016-08-05 | -42.92 |
| 2016-08-04 | -43.13 |
| 2016-08-03 | -43.13 |
| 2016-08-01 | -42.72 |
| 2016-07-29 | -42.72 |
| 2016-07-28 | -41.69 |
| 2016-07-27 | -41.28 |
| 2016-07-26 | -41.89 |
| 2016-07-25 | -41.89 |
| 2016-07-22 | -41.69 |
| 2016-07-21 | -41.69 |
| 2016-07-20 | -41.07 |
| 2016-07-19 | -40.66 |
| 2016-07-18 | -40.86 |
| 2016-07-15 | -40.86 |
| 2016-07-14 | -41.28 |
| 2016-07-13 | -42.31 |
| 2016-07-12 | -41.89 |
| 2016-07-11 | -42.10 |
| 2016-07-08 | -42.72 |
| 2016-07-07 | -42.92 |
| 2016-07-06 | -43.34 |
| 2016-07-05 | -42.31 |
| 2016-07-04 | -42.31 |
| 2016-06-30 | -43.34 |
| 2016-06-29 | -43.13 |
| 2016-06-28 | -43.13 |
| 2016-06-27 | -43.75 |
| 2016-06-24 | -44.16 |
| 2016-06-23 | -43.34 |
| 2016-06-22 | -40.86 |
| 2016-06-21 | -41.89 |
| 2016-06-20 | -42.10 |
| 2016-06-17 | -41.89 |
| 2016-06-16 | -42.31 |
| 2016-06-15 | -42.31 |
| 2016-06-14 | -42.10 |
| 2016-06-13 | -39.63 |
| 2016-06-10 | -36.74 |
| 2016-06-08 | -36.54 |
| 2016-06-07 | -37.16 |
| 2016-06-06 | -36.95 |
| 2016-06-03 | -37.16 |
| 2016-06-02 | -37.16 |
| 2016-06-01 | -37.16 |
| 2016-05-31 | -37.98 |
| 2016-05-30 | -38.19 |
| 2016-05-27 | -38.39 |
| 2016-05-26 | -38.39 |
| 2016-05-25 | -39.22 |
| 2016-05-24 | -36.95 |
| 2016-05-23 | -37.57 |
| 2016-05-20 | -36.74 |
| 2016-05-19 | -37.77 |
| 2016-05-18 | -36.95 |
| 2016-05-17 | -35.92 |
| 2016-05-16 | -36.12 |
| 2016-05-13 | -35.09 |
| 2016-05-12 | -36.12 |
| 2016-05-11 | -34.27 |
| 2016-05-10 | -34.48 |
| 2016-05-09 | -33.24 |
| 2016-05-06 | -33.65 |
| 2016-05-05 | -33.45 |
| 2016-05-04 | -31.39 |
| 2016-05-03 | -34.06 |
| 2016-04-29 | -36.95 |
| 2016-04-28 | -37.77 |
| 2016-04-27 | -40.45 |
| 2016-04-26 | -40.45 |
| 2016-04-25 | -39.63 |
| 2016-04-22 | -40.25 |
| 2016-04-21 | -38.80 |
| 2016-04-20 | -40.04 |
| 2016-04-19 | -40.25 |
| 2016-04-18 | -40.04 |
| 2016-04-15 | -40.25 |
| 2016-04-14 | -40.04 |
| 2016-04-13 | -39.83 |
| 2016-04-12 | -39.42 |
| 2016-04-11 | -39.63 |
| 2016-04-08 | -40.25 |
| 2016-04-07 | -41.69 |
| 2016-04-06 | -41.69 |
| 2016-04-05 | -41.48 |
| 2016-04-01 | -40.25 |
| 2016-03-31 | -39.83 |
| 2016-03-30 | -38.80 |
| 2016-03-29 | -38.60 |
| 2016-03-24 | -39.01 |
| 2016-03-23 | -38.19 |
| 2016-03-22 | -39.22 |
| 2016-03-21 | -39.01 |
| 2016-03-18 | -41.69 |
| 2016-03-17 | -42.31 |
| 2016-03-16 | -42.10 |
| 2016-03-15 | -42.51 |
| 2016-03-14 | -43.13 |
| 2016-03-11 | -44.37 |
| 2016-03-10 | -44.98 |
| 2016-03-09 | -43.75 |
| 2016-03-08 | -43.13 |
| 2016-03-07 | -42.92 |
| 2016-03-04 | -42.31 |
| 2016-03-03 | -43.34 |
| 2016-03-02 | -42.72 |
| 2016-03-01 | -43.34 |
| 2016-02-29 | -44.78 |
| 2016-02-26 | -42.31 |
| 2016-02-25 | -42.51 |
| 2016-02-24 | -40.86 |
| 2016-02-23 | -41.07 |
| 2016-02-22 | -39.22 |
| 2016-02-19 | -39.22 |
| 2016-02-18 | -38.39 |
| 2016-02-17 | -37.98 |
| 2016-02-16 | -37.98 |
| 2016-02-15 | -38.80 |
| 2016-02-12 | -43.13 |
| 2016-02-11 | -42.31 |
| 2016-02-05 | -39.42 |
| 2016-02-04 | -38.80 |
| 2016-02-03 | -38.19 |
| 2016-02-02 | -39.22 |
| 2016-02-01 | -42.10 |
| 2016-01-29 | -40.86 |
| 2016-01-28 | -42.31 |
| 2016-01-27 | -41.69 |
| 2016-01-26 | -42.51 |
| 2016-01-25 | -40.66 |
| 2016-01-22 | -40.45 |
| 2016-01-21 | -39.22 |
| 2016-01-20 | -43.13 |
| 2016-01-19 | -43.54 |
| 2016-01-18 | -45.60 |
| 2016-01-15 | -45.81 |
| 2016-01-14 | -42.31 |
| 2016-01-13 | -45.40 |
| 2016-01-12 | -48.28 |
| 2016-01-11 | -47.87 |
| 2016-01-08 | -45.19 |
| 2016-01-07 | -46.22 |
| 2016-01-06 | -44.16 |
| 2016-01-05 | -44.37 |
| 2016-01-04 | -45.19 |
| 2015-12-31 | -41.69 |
| 2015-12-30 | -43.34 |
| 2015-12-29 | -44.98 |
| 2015-12-28 | -44.37 |
| 2015-12-24 | -47.05 |
| 2015-12-23 | -47.87 |
| 2015-12-22 | -48.90 |
| 2015-12-21 | -49.11 |
| 2015-12-18 | -49.72 |
| 2015-12-17 | -48.90 |
| 2015-12-16 | -48.90 |
| 2015-12-15 | -49.52 |
| 2015-12-14 | -47.05 |
| 2015-12-11 | -49.93 |
| 2015-12-10 | -50.34 |
| 2015-12-09 | -49.72 |
| 2015-12-08 | -47.46 |
| 2015-12-07 | -46.63 |
| 2015-12-04 | -48.90 |
| 2015-12-03 | -48.08 |
| 2015-12-02 | -47.87 |
| 2015-12-01 | -48.49 |
| 2015-11-30 | -49.31 |
| 2015-11-27 | -49.11 |
| 2015-11-26 | -48.90 |
| 2015-11-25 | -48.08 |
| 2015-11-24 | -46.84 |
| 2015-11-23 | -46.63 |
| 2015-11-20 | -43.34 |
| 2015-11-19 | -42.72 |
| 2015-11-18 | -39.22 |
| 2015-11-17 | -37.98 |
| 2015-11-16 | -40.45 |
| 2015-11-13 | -37.36 |
| 2015-11-12 | -36.54 |
| 2015-11-11 | -36.95 |
| 2015-11-10 | -35.92 |
| 2015-11-09 | -35.30 |
| 2015-11-06 | -35.09 |
| 2015-11-05 | -35.71 |
| 2015-11-04 | -34.27 |
| 2015-11-03 | -35.09 |
| 2015-11-02 | -35.09 |
| 2015-10-30 | -33.03 |
| 2015-10-29 | -29.33 |
| 2015-10-28 | -29.94 |
| 2015-10-27 | -34.68 |
| 2015-10-26 | -36.95 |
| 2015-10-23 | -37.57 |
| 2015-10-22 | -38.19 |
| 2015-10-20 | -37.36 |
| 2015-10-19 | -36.54 |
| 2015-10-16 | -36.95 |
| 2015-10-15 | -38.80 |
| 2015-10-14 | -38.80 |
| 2015-10-13 | -38.19 |
| 2015-10-12 | -40.25 |
| 2015-10-09 | -43.54 |
| 2015-10-08 | -43.95 |
| 2015-10-07 | -42.72 |
| 2015-10-06 | -47.66 |
| 2015-10-05 | -47.05 |
| 2015-10-02 | -46.63 |
| 2015-09-30 | -49.52 |
| 2015-09-29 | -48.69 |
| 2015-09-25 | -43.54 |
| 2015-09-24 | -41.69 |
| 2015-09-23 | -41.48 |
| 2015-09-22 | -40.45 |
| 2015-09-21 | -40.45 |
| 2015-09-18 | -40.86 |
| 2015-09-17 | -41.69 |
| 2015-09-16 | -41.89 |
| 2015-09-15 | -45.40 |
| 2015-09-14 | -43.75 |
| 2015-09-11 | -44.78 |
| 2015-09-10 | -45.60 |
| 2015-09-09 | -44.78 |
| 2015-09-08 | -47.46 |
| 2015-09-07 | -51.37 |
| 2015-09-04 | -49.31 |
| 2015-09-02 | -53.43 |
| 2015-09-01 | -49.11 |
| 2015-08-31 | -46.84 |
| 2015-08-28 | -46.02 |
| 2015-08-27 | -45.81 |
| 2015-08-26 | -48.08 |
| 2015-08-25 | -49.31 |
| 2015-08-24 | -42.10 |
| 2015-08-21 | -37.57 |
| 2015-08-20 | -35.71 |
| 2015-08-19 | -32.83 |
| 2015-08-18 | -33.24 |
| 2015-08-17 | -34.48 |
| 2015-08-14 | -21.29 |
| 2015-08-13 | -21.91 |
| 2015-08-12 | -21.70 |
| 2015-08-11 | -18.82 |
| 2015-08-10 | -19.64 |
| 2015-08-07 | -22.94 |
| 2015-08-06 | -22.73 |
| 2015-08-05 | -22.32 |
| 2015-08-04 | -20.88 |
| 2015-08-03 | -24.17 |
| 2015-07-31 | -22.32 |
| 2015-07-30 | -23.76 |
| 2015-07-29 | -20.88 |
| 2015-07-28 | -25.00 |
| 2015-07-27 | -24.59 |
| 2015-07-24 | -18.82 |
| 2015-07-23 | -17.58 |
| 2015-07-22 | -17.79 |
| 2015-07-21 | -15.73 |
| 2015-07-20 | -17.79 |
| 2015-07-17 | -20.26 |
| 2015-07-16 | -21.29 |
| 2015-07-15 | -19.64 |
| 2015-07-14 | -18.61 |
| 2015-07-13 | -14.70 |
| 2015-07-10 | -20.88 |
| 2015-07-09 | -20.26 |
| 2015-07-08 | -39.01 |
| 2015-07-07 | -32.00 |
| 2015-07-06 | -22.32 |
| 2015-07-03 | -17.17 |
| 2015-07-02 | -12.02 |
| 2015-06-30 | -3.78 |
| 2015-06-29 | -4.39 |
| 2015-06-26 | 2.20 |
| 2015-06-25 | 7.15 |
| 2015-06-24 | 15.18 |
| 2015-06-23 | 39.70 |
| 2015-06-22 | 39.29 |
| 2015-06-19 | 35.17 |
| 2015-06-18 | 42.79 |
| 2015-06-17 | 41.56 |
| 2015-06-16 | 42.79 |
| 2015-06-15 | 44.03 |
| 2015-06-12 | 44.85 |
| 2015-06-11 | 43.00 |
| 2015-06-10 | 44.44 |
| 2015-06-09 | 42.38 |
| 2015-06-08 | 51.86 |
| 2015-06-05 | 52.27 |
| 2015-06-04 | 48.15 |
| 2015-06-03 | 49.59 |
| 2015-06-02 | 49.59 |
| 2015-06-01 | 53.30 |
| 2015-05-29 | 54.12 |
| 2015-05-28 | 56.80 |
| 2015-05-27 | 64.63 |
| 2015-05-26 | 58.66 |
| 2015-05-22 | 53.30 |
| 2015-05-21 | 53.51 |
| 2015-05-20 | 57.42 |
| 2015-05-19 | 58.45 |
| 2015-05-18 | 57.01 |
| 2015-05-15 | 53.30 |
| 2015-05-14 | 54.54 |
| 2015-05-13 | 50.21 |
| 2015-05-12 | 57.63 |
| 2015-05-11 | 54.74 |
| 2015-05-08 | 59.07 |
| 2015-05-07 | 54.54 |
| 2015-05-06 | 56.80 |
| 2015-05-05 | 71.02 |
| 2015-05-04 | 78.23 |
| 2015-04-30 | 79.88 |
| 2015-04-29 | 75.55 |
| 2015-04-28 | 74.11 |
| 2015-04-27 | 82.97 |
| 2015-04-24 | 72.46 |
| 2015-04-23 | 56.80 |
| 2015-04-22 | 57.01 |
| 2015-04-21 | 55.15 |
| 2015-04-20 | 50.21 |
| 2015-04-17 | 50.42 |
| 2015-04-16 | 50.21 |
| 2015-04-15 | 42.17 |
| 2015-04-14 | 42.38 |
| 2015-04-13 | 44.85 |
| 2015-04-10 | 44.44 |
| 2015-04-09 | 46.29 |
| 2015-04-08 | 26.10 |
| 2015-04-02 | 20.33 |
| 2015-04-01 | 20.54 |
| 2015-03-31 | 18.89 |
| 2015-03-30 | 16.42 |
| 2015-03-27 | 13.12 |
| 2015-03-26 | 11.88 |
| 2015-03-25 | 16.42 |
| 2015-03-24 | 16.42 |
| 2015-03-23 | 18.68 |
| 2015-03-20 | 17.86 |
| 2015-03-19 | 20.13 |
| 2015-03-18 | 20.95 |
| 2015-03-17 | 21.36 |
| 2015-03-16 | 20.33 |
| 2015-03-13 | 21.57 |
| 2015-03-12 | 21.36 |
| 2015-03-11 | 20.54 |
| 2015-03-10 | 24.66 |
| 2015-03-09 | 22.81 |
| 2015-03-06 | 25.69 |
| 2015-03-05 | 26.10 |
| 2015-03-04 | 23.42 |
| 2015-03-03 | 23.22 |
| 2015-03-02 | 21.98 |
| 2015-02-27 | 21.16 |
| 2015-02-26 | 21.57 |
| 2015-02-25 | 21.98 |
| 2015-02-24 | 22.39 |
| 2015-02-23 | 22.60 |
| 2015-02-18 | 22.81 |
| 2015-02-17 | 21.98 |
| 2015-02-16 | 25.07 |
| 2015-02-13 | 25.90 |
| 2015-02-12 | 21.77 |
| 2015-02-11 | 21.57 |
| 2015-02-10 | 18.68 |
| 2015-02-09 | 19.92 |
| 2015-02-06 | 21.83 |
| 2015-02-05 | 22.03 |
| 2015-02-04 | 22.03 |
| 2015-02-03 | 22.03 |
| 2015-02-02 | 19.09 |
| 2015-01-30 | 19.49 |
| 2015-01-29 | 18.12 |
| 2015-01-28 | 19.49 |
| 2015-01-27 | 20.46 |
| 2015-01-26 | 18.70 |
| 2015-01-23 | 20.27 |
| 2015-01-22 | 20.27 |
| 2015-01-21 | 20.07 |
| 2015-01-20 | 20.46 |
| 2015-01-19 | 20.07 |
| 2015-01-16 | 24.96 |
| 2015-01-15 | 25.55 |
| 2015-01-14 | 25.74 |
| 2015-01-13 | 26.53 |
| 2015-01-12 | 23.20 |
| 2015-01-09 | 25.74 |
| 2015-01-08 | 26.53 |
| 2015-01-07 | 25.55 |
| 2015-01-06 | 27.31 |
| 2015-01-05 | 26.72 |
| 2015-01-02 | 25.16 |
| 2014-12-31 | 23.79 |
| 2014-12-30 | 24.18 |
| 2014-12-29 | 24.18 |
| 2014-12-24 | 25.16 |
| 2014-12-23 | 25.55 |
| 2014-12-22 | 24.96 |
| 2014-12-19 | 24.77 |
| 2014-12-18 | 21.05 |
| 2014-12-17 | 23.01 |
| 2014-12-16 | 23.79 |
| 2014-12-15 | 26.72 |
| 2014-12-12 | 25.74 |
| 2014-12-11 | 30.05 |
| 2014-12-10 | 27.11 |
| 2014-12-09 | 28.87 |
| 2014-12-08 | 28.29 |
| 2014-12-05 | 32.39 |
| 2014-12-04 | 27.11 |
| 2014-12-03 | 25.16 |
| 2014-12-02 | 24.37 |
| 2014-12-01 | 33.17 |
| 2014-11-28 | 34.35 |
| 2014-11-27 | 34.15 |
| 2014-11-26 | 34.35 |
| 2014-11-25 | 34.35 |
| 2014-11-24 | 33.76 |
| 2014-11-21 | 30.63 |
| 2014-11-20 | 30.63 |
| 2014-11-19 | 21.05 |
| 2014-11-18 | 19.29 |
| 2014-11-17 | 16.55 |
| 2014-11-14 | 15.18 |
| 2014-11-13 | 15.18 |
| 2014-11-12 | 15.38 |
| 2014-11-11 | 14.01 |
| 2014-11-10 | 15.77 |
| 2014-11-07 | 14.99 |
| 2014-11-06 | 15.57 |
| 2014-11-05 | 5.80 |
| 2014-11-04 | 7.56 |
| 2014-11-03 | 8.53 |
| 2014-10-31 | 8.34 |
| 2014-10-30 | 8.14 |
| 2014-10-29 | 7.95 |
| 2014-10-28 | 5.01 |
| 2014-10-27 | 11.27 |
| 2014-10-24 | 12.84 |
| 2014-10-23 | 12.45 |
| 2014-10-22 | 13.62 |
| 2014-10-21 | 11.66 |
| 2014-10-20 | 18.51 |
| 2014-10-17 | 18.90 |
| 2014-10-16 | 14.79 |
| 2014-10-15 | 12.64 |
| 2014-10-14 | 13.23 |
| 2014-10-13 | 13.03 |
| 2014-10-10 | 13.03 |
| 2014-10-09 | 17.73 |
| 2014-10-08 | 16.94 |
| 2014-10-07 | 18.70 |
| 2014-10-06 | 17.33 |
| 2014-10-03 | 16.94 |
| 2014-09-30 | 17.14 |
| 2014-09-29 | 18.70 |
| 2014-09-26 | 25.35 |
| 2014-09-25 | 23.98 |
| 2014-09-24 | 23.20 |
| 2014-09-23 | 17.92 |
| 2014-09-22 | 17.33 |
| 2014-09-19 | 18.12 |
| 2014-09-18 | 17.53 |
| 2014-09-17 | 17.73 |
| 2014-09-16 | 13.03 |
| 2014-09-15 | 17.73 |
| 2014-09-12 | 17.73 |
| 2014-09-11 | 17.53 |
| 2014-09-10 | 16.55 |
| 2014-09-08 | 16.75 |
| 2014-09-05 | 20.07 |
| 2014-09-04 | 19.29 |
| 2014-09-03 | 12.64 |
| 2014-09-02 | 11.66 |
| 2014-09-01 | 11.27 |
| 2014-08-29 | 10.10 |
| 2014-08-28 | 6.38 |
| 2014-08-27 | 4.23 |
| 2014-08-26 | 7.95 |
| 2014-08-25 | 7.17 |
| 2014-08-22 | 6.19 |
| 2014-08-21 | 3.84 |
| 2014-08-20 | 4.62 |
| 2014-08-19 | 6.77 |
| 2014-08-18 | 3.65 |
| 2014-08-15 | 6.77 |
| 2014-08-14 | 5.21 |
| 2014-08-13 | 2.67 |
| 2014-08-12 | -0.46 |
| 2014-08-11 | 1.99 |
| 2014-08-08 | 0.85 |
| 2014-08-07 | 2.36 |
| 2014-08-06 | 6.15 |
| 2014-08-05 | 6.90 |
| 2014-08-04 | 6.90 |
| 2014-08-01 | 8.42 |
| 2014-07-31 | 7.09 |
| 2014-07-30 | 6.72 |
| 2014-07-29 | 9.55 |
| 2014-07-28 | 8.23 |
| 2014-07-25 | 8.42 |
| 2014-07-24 | 4.07 |
| 2014-07-23 | 1.42 |
| 2014-07-22 | 2.93 |
| 2014-07-21 | 3.12 |
| 2014-07-18 | -1.61 |
| 2014-07-17 | -1.99 |
| 2014-07-16 | -6.72 |
| 2014-07-15 | -5.96 |
| 2014-07-14 | -6.91 |
| 2014-07-11 | -7.29 |
| 2014-07-10 | -11.83 |
| 2014-07-09 | -15.23 |
| 2014-07-08 | -12.96 |
| 2014-07-07 | -13.53 |
| 2014-07-04 | -14.67 |
| 2014-07-03 | -14.48 |
| 2014-07-02 | -12.39 |
| 2014-06-30 | -13.15 |
| 2014-06-27 | -14.10 |
| 2014-06-26 | -15.04 |
| 2014-06-25 | -16.75 |
| 2014-06-24 | -16.56 |
| 2014-06-23 | -19.58 |
| 2014-06-20 | -16.56 |
| 2014-06-19 | -18.45 |
| 2014-06-18 | -25.26 |
| 2014-06-17 | -23.75 |
| 2014-06-16 | -23.18 |
| 2014-06-13 | -24.50 |
| 2014-06-12 | -25.45 |
| 2014-06-11 | -26.02 |
| 2014-06-10 | -25.64 |
| 2014-06-09 | -26.40 |
| 2014-06-06 | -28.10 |
| 2014-06-05 | -27.91 |
| 2014-06-04 | -28.86 |
| 2014-06-03 | -30.75 |
| 2014-05-30 | -31.69 |
| 2014-05-29 | -33.21 |
| 2014-05-28 | -33.40 |
| 2014-05-27 | -33.21 |
| 2014-05-26 | -32.07 |
| 2014-05-23 | -30.75 |
| 2014-05-22 | -32.45 |
| 2014-05-21 | -32.45 |
| 2014-05-20 | -33.02 |
| 2014-05-19 | -32.26 |
| 2014-05-16 | -33.59 |
| 2014-05-15 | -32.64 |
| 2014-05-14 | -33.40 |
| 2014-05-13 | -33.78 |
| 2014-05-12 | -33.96 |
| 2014-05-09 | -33.96 |
| 2014-05-08 | -32.26 |
| 2014-05-07 | -31.51 |
| 2014-05-05 | -32.07 |
| 2014-05-02 | -31.51 |
| 2014-04-30 | -30.56 |
| 2014-04-29 | -30.56 |
| 2014-04-28 | -28.67 |
| 2014-04-25 | -26.96 |
| 2014-04-24 | -25.64 |
| 2014-04-23 | -26.96 |
| 2014-04-22 | -26.21 |
| 2014-04-17 | -26.40 |
| 2014-04-16 | -27.91 |
| 2014-04-15 | -28.10 |
| 2014-04-14 | -29.05 |
| 2014-04-11 | -27.15 |
| 2014-04-10 | -28.29 |
| 2014-04-09 | -30.37 |
| 2014-04-08 | -30.94 |
| 2014-04-07 | -27.91 |
| 2014-04-04 | -28.67 |
| 2014-04-03 | -28.10 |
| 2014-04-02 | -27.72 |
| 2014-04-01 | -28.29 |
| 2014-03-31 | -32.64 |
| 2014-03-28 | -31.51 |
| 2014-03-27 | -33.21 |
| 2014-03-26 | -31.51 |
| 2014-03-25 | -32.64 |
| 2014-03-24 | -32.64 |
| 2014-03-21 | -32.26 |
| 2014-03-20 | -33.21 |
| 2014-03-19 | -31.13 |
| 2014-03-18 | -30.37 |
| 2014-03-17 | -31.88 |
| 2014-03-14 | -35.48 |
| 2014-03-13 | -34.53 |
| 2014-03-12 | -36.42 |
| 2014-03-11 | -35.86 |
| 2014-03-10 | -33.78 |
| 2014-03-07 | -30.18 |
| 2014-03-06 | -28.48 |
| 2014-03-05 | -24.50 |
| 2014-03-04 | -28.29 |
| 2014-03-03 | -28.29 |
| 2014-02-28 | -29.61 |
| 2014-02-27 | -31.13 |
| 2014-02-26 | -29.23 |
| 2014-02-25 | -29.80 |
| 2014-02-24 | -27.15 |
| 2014-02-21 | -26.21 |
| 2014-02-20 | -25.26 |
| 2014-02-19 | -25.26 |
| 2014-02-18 | -24.69 |
| 2014-02-17 | -24.50 |
| 2014-02-14 | -24.50 |
| 2014-02-13 | -25.26 |
| 2014-02-12 | -27.15 |
| 2014-02-11 | -26.96 |
| 2014-02-10 | -26.31 |
| 2014-02-07 | -25.95 |
| 2014-02-06 | -28.33 |
| 2014-02-05 | -29.07 |
| 2014-02-04 | -27.60 |
| 2014-01-30 | -27.60 |
| 2014-01-29 | -24.84 |
| 2014-01-28 | -27.60 |
| 2014-01-27 | -28.33 |
| 2014-01-24 | -27.42 |
| 2014-01-23 | -28.33 |
| 2014-01-22 | -27.42 |
| 2014-01-21 | -28.33 |
| 2014-01-20 | -26.68 |
| 2014-01-17 | -27.97 |
| 2014-01-16 | -27.05 |
| 2014-01-15 | -26.86 |
| 2014-01-14 | -28.52 |
| 2014-01-13 | -27.78 |
| 2014-01-10 | -27.60 |
| 2014-01-09 | -27.42 |
| 2014-01-08 | -26.50 |
| 2014-01-07 | -22.64 |
| 2014-01-06 | -22.27 |
| 2014-01-03 | -22.45 |
| 2014-01-02 | -22.09 |
| 2013-12-31 | -21.17 |
| 2013-12-30 | -20.98 |
| 2013-12-27 | -16.76 |
| 2013-12-24 | -17.31 |
| 2013-12-23 | -18.23 |
| 2013-12-20 | -17.68 |
| 2013-12-19 | -21.35 |
| 2013-12-18 | -20.80 |
| 2013-12-17 | -19.15 |
| 2013-12-16 | -21.72 |
| 2013-12-13 | -20.62 |
| 2013-12-12 | -22.82 |
| 2013-12-11 | -20.80 |
| 2013-12-10 | -20.80 |
| 2013-12-09 | -21.35 |
| 2013-12-06 | -19.33 |
| 2013-12-05 | -17.49 |
| 2013-12-04 | -17.13 |
| 2013-12-03 | -22.45 |
| 2013-12-02 | -24.29 |
| 2013-11-29 | -24.84 |
| 2013-11-28 | -25.58 |
| 2013-11-27 | -29.44 |
| 2013-11-26 | -38.07 |
| 2013-11-25 | -37.34 |
| 2013-11-22 | -37.89 |
| 2013-11-21 | -37.71 |
| 2013-11-20 | -38.44 |
| 2013-11-19 | -37.71 |
| 2013-11-18 | -38.07 |
| 2013-11-15 | -38.62 |
| 2013-11-14 | -39.18 |
| 2013-11-13 | -40.10 |
| 2013-11-12 | -38.99 |
| 2013-11-11 | -38.44 |
| 2013-11-08 | -38.07 |
| 2013-11-07 | -37.52 |
| 2013-11-06 | -37.89 |
| 2013-11-05 | -37.89 |
| 2013-11-04 | -38.44 |
| 2013-11-01 | -37.89 |
| 2013-10-31 | -37.52 |
| 2013-10-30 | -37.89 |
| 2013-10-29 | -37.52 |
| 2013-10-28 | -37.15 |
| 2013-10-25 | -39.36 |
| 2013-10-24 | -39.73 |
| 2013-10-23 | -38.07 |
| 2013-10-22 | -37.15 |
| 2013-10-21 | -36.97 |
| 2013-10-18 | -37.71 |
| 2013-10-17 | -36.97 |
| 2013-10-16 | -37.52 |
| 2013-10-15 | -36.79 |
| 2013-10-11 | -35.68 |
| 2013-10-10 | -36.97 |
| 2013-10-09 | -37.52 |
| 2013-10-08 | -38.07 |
| 2013-10-07 | -39.73 |
| 2013-10-04 | -40.83 |
| 2013-10-03 | -39.73 |
| 2013-10-02 | -40.28 |
| 2013-09-30 | -40.10 |
| 2013-09-27 | -40.65 |
| 2013-09-26 | -41.38 |
| 2013-09-25 | -41.93 |
| 2013-09-24 | -40.28 |
| 2013-09-23 | -39.91 |
| 2013-09-19 | -38.99 |
| 2013-09-18 | -39.54 |
| 2013-09-17 | -38.81 |
| 2013-09-16 | -38.44 |
| 2013-09-13 | -37.52 |
| 2013-09-12 | -37.71 |
| 2013-09-11 | -36.60 |
| 2013-09-10 | -37.15 |
| 2013-09-09 | -38.44 |
| 2013-09-06 | -38.81 |
| 2013-09-05 | -37.34 |
| 2013-09-04 | -37.52 |
| 2013-09-03 | -37.34 |
| 2013-09-02 | -37.89 |
| 2013-08-30 | -36.60 |
| 2013-08-29 | -39.73 |
| 2013-08-28 | -39.18 |
| 2013-08-27 | -38.81 |
| 2013-08-26 | -38.07 |
| 2013-08-23 | -39.36 |
| 2013-08-22 | -38.99 |
| 2013-08-21 | -38.81 |
| 2013-08-20 | -38.26 |
| 2013-08-19 | -36.24 |
| 2013-08-16 | -34.40 |
| 2013-08-15 | -35.50 |
| 2013-08-13 | -35.50 |
| 2013-08-12 | -35.87 |
| 2013-08-09 | -34.25 |
| 2013-08-08 | -36.56 |
| 2013-08-07 | -38.69 |
| 2013-08-06 | -39.05 |
| 2013-08-05 | -39.05 |
| 2013-08-02 | -39.05 |
| 2013-08-01 | -38.87 |
| 2013-07-31 | -40.65 |
| 2013-07-30 | -38.69 |
| 2013-07-29 | -38.87 |
| 2013-07-26 | -38.87 |
| 2013-07-25 | -39.05 |
| 2013-07-24 | -39.58 |
| 2013-07-23 | -38.69 |
| 2013-07-22 | -41.71 |
| 2013-07-19 | -40.47 |
| 2013-07-18 | -38.69 |
| 2013-07-17 | -39.05 |
| 2013-07-16 | -39.05 |
| 2013-07-15 | -39.58 |
| 2013-07-12 | -41.54 |
| 2013-07-11 | -41.71 |
| 2013-07-10 | -42.96 |
| 2013-07-09 | -42.25 |
| 2013-07-08 | -41.18 |
| 2013-07-05 | -40.83 |
| 2013-07-04 | -39.76 |
| 2013-07-03 | -41.00 |
| 2013-07-02 | -40.29 |
| 2013-06-28 | -39.05 |
| 2013-06-27 | -41.54 |
| 2013-06-26 | -40.12 |
| 2013-06-25 | -42.25 |
| 2013-06-24 | -42.96 |
| 2013-06-21 | -41.54 |
| 2013-06-20 | -39.58 |
| 2013-06-19 | -37.98 |
| 2013-06-18 | -39.40 |
| 2013-06-17 | -41.00 |
| 2013-06-14 | -42.78 |
| 2013-06-13 | -41.71 |
| 2013-06-11 | -41.36 |
| 2013-06-10 | -39.76 |
| 2013-06-07 | -38.69 |
| 2013-06-06 | -40.12 |
| 2013-06-05 | -38.52 |
| 2013-06-04 | -42.60 |
| 2013-06-03 | -40.65 |
| 2013-05-31 | -39.40 |
| 2013-05-30 | -37.09 |
| 2013-05-29 | -36.92 |
| 2013-05-28 | -36.74 |
| 2013-05-27 | -37.81 |
| 2013-05-24 | -36.03 |
| 2013-05-23 | -36.92 |
| 2013-05-22 | -34.07 |
| 2013-05-21 | -30.34 |
| 2013-05-20 | -31.59 |
| 2013-05-16 | -31.05 |
| 2013-05-15 | -30.16 |
| 2013-05-14 | -29.63 |
| 2013-05-13 | -30.16 |
| 2013-05-10 | -29.63 |
| 2013-05-09 | -30.88 |
| 2013-05-08 | -35.32 |
| 2013-05-07 | -35.50 |
| 2013-05-06 | -36.56 |
| 2013-05-03 | -36.03 |
| 2013-05-02 | -36.21 |
| 2013-04-30 | -36.74 |
| 2013-04-29 | -39.76 |
| 2013-04-26 | -39.40 |
| 2013-04-25 | -39.05 |
| 2013-04-24 | -36.56 |
| 2013-04-23 | -36.56 |
| 2013-04-22 | -36.74 |
| 2013-04-19 | -36.38 |
| 2013-04-18 | -36.56 |
| 2013-04-17 | -36.21 |
| 2013-04-16 | -36.56 |
| 2013-04-15 | -34.07 |
| 2013-04-12 | -35.50 |
| 2013-04-11 | -35.67 |
| 2013-04-10 | -39.23 |
| 2013-04-09 | -40.29 |
| 2013-04-08 | -42.25 |
| 2013-04-05 | -43.14 |
| 2013-04-03 | -41.00 |
| 2013-04-02 | -40.65 |
| 2013-03-28 | -40.12 |
| 2013-03-27 | -39.58 |
| 2013-03-26 | -40.65 |
| 2013-03-25 | -41.71 |
| 2013-03-22 | -41.18 |
| 2013-03-21 | -39.76 |
| 2013-03-20 | -41.00 |
| 2013-03-19 | -40.83 |
| 2013-03-18 | -41.36 |
| 2013-03-15 | -40.65 |
| 2013-03-14 | -36.92 |
| 2013-03-13 | -37.09 |
| 2013-03-12 | -31.41 |
| 2013-03-11 | -29.63 |
| 2013-03-08 | -30.52 |
| 2013-03-07 | -26.26 |
| 2013-03-06 | -27.85 |
| 2013-03-05 | -24.48 |
| 2013-03-04 | -25.54 |
| 2013-03-01 | -24.30 |
| 2013-02-28 | -23.06 |
| 2013-02-27 | -25.19 |
| 2013-02-26 | -24.66 |
| 2013-02-25 | -25.19 |
| 2013-02-22 | -23.06 |
| 2013-02-21 | -23.59 |
| 2013-02-20 | -24.30 |
| 2013-02-19 | -24.30 |
| 2013-02-18 | -23.59 |
| 2013-02-15 | -22.88 |
| 2013-02-14 | -23.41 |
| 2013-02-08 | -25.72 |
| 2013-02-07 | -24.12 |
| 2013-02-06 | -25.19 |
| 2013-02-05 | -26.97 |
| 2013-02-04 | -26.08 |
| 2013-02-01 | -27.14 |
| 2013-01-31 | -25.01 |
| 2013-01-30 | -24.48 |
| 2013-01-29 | -24.30 |
| 2013-01-28 | -23.95 |
| 2013-01-25 | -25.19 |
| 2013-01-24 | -23.41 |
| 2013-01-23 | -13.99 |
| 2013-01-22 | -13.29 |
| 2013-01-21 | -14.51 |
| 2013-01-18 | -18.86 |
| 2013-01-17 | -20.43 |
| 2013-01-16 | -21.82 |
| 2013-01-15 | -23.21 |
| 2013-01-14 | -22.69 |
| 2013-01-11 | -26.17 |
| 2013-01-10 | -23.39 |
| 2013-01-09 | -27.22 |
| 2013-01-08 | -28.26 |
| 2013-01-07 | -26.52 |
| 2013-01-04 | -29.13 |
| 2013-01-03 | -31.57 |
| 2013-01-02 | -33.84 |
| 2012-12-31 | -33.14 |
| 2012-12-28 | -33.84 |
| 2012-12-27 | -34.88 |
| 2012-12-24 | -33.14 |
| 2012-12-21 | -30.70 |
| 2012-12-20 | -32.44 |
| 2012-12-19 | -34.01 |
| 2012-12-18 | -34.18 |
| 2012-12-17 | -37.32 |
| 2012-12-14 | -41.50 |
| 2012-12-13 | -43.06 |
| 2012-12-12 | -42.19 |
| 2012-12-11 | -42.89 |
| 2012-12-10 | -41.67 |
| 2012-12-07 | -40.63 |
| 2012-12-06 | -40.28 |
| 2012-12-05 | -39.58 |
| 2012-12-04 | -40.28 |
| 2012-12-03 | -40.10 |
| 2012-11-30 | -39.06 |
| 2012-11-29 | -43.24 |
| 2012-11-28 | -39.41 |
| 2012-11-27 | -35.93 |
| 2012-11-26 | -34.53 |
| 2012-11-23 | -35.40 |
| 2012-11-22 | -35.05 |
| 2012-11-21 | -34.71 |
| 2012-11-20 | -32.27 |
| 2012-11-19 | -33.84 |
| 2012-11-16 | -32.62 |
| 2012-11-15 | -31.75 |
| 2012-11-14 | -31.57 |
| 2012-11-13 | -32.79 |
| 2012-11-12 | -32.97 |
| 2012-11-09 | -32.27 |
| 2012-11-08 | -30.35 |
| 2012-11-07 | -29.66 |
| 2012-11-06 | -28.09 |
| 2012-11-05 | -29.66 |
| 2012-11-02 | -30.53 |
| 2012-11-01 | -30.18 |
| 2012-10-31 | -32.62 |
| 2012-10-30 | -32.09 |
| 2012-10-29 | -30.53 |
| 2012-10-26 | -31.05 |
| 2012-10-25 | -28.79 |
| 2012-10-24 | -28.61 |
| 2012-10-22 | -28.96 |
| 2012-10-19 | -29.83 |
| 2012-10-18 | -27.74 |
| 2012-10-17 | -27.57 |
| 2012-10-16 | -27.74 |
| 2012-10-15 | -28.09 |
| 2012-10-12 | -28.61 |
| 2012-10-11 | -26.70 |
| 2012-10-10 | -26.87 |
| 2012-10-09 | -25.13 |
| 2012-10-08 | -24.61 |
| 2012-10-05 | -22.17 |
| 2012-10-04 | -25.48 |
| 2012-10-03 | -24.78 |
| 2012-09-28 | -23.21 |
| 2012-09-27 | -24.61 |
| 2012-09-26 | -24.26 |
| 2012-09-25 | -21.82 |
| 2012-09-24 | -20.08 |
| 2012-09-21 | -21.30 |
| 2012-09-20 | -25.30 |
| 2012-09-19 | -26.17 |
| 2012-09-18 | -26.87 |
| 2012-09-17 | -26.87 |
| 2012-09-14 | -26.35 |
| 2012-09-13 | -26.87 |
| 2012-09-12 | -27.39 |
| 2012-09-11 | -25.83 |
| 2012-09-10 | -25.83 |
| 2012-09-07 | -24.96 |
| 2012-09-06 | -24.78 |
| 2012-09-05 | -31.75 |
| 2012-09-04 | -31.05 |
| 2012-09-03 | -31.05 |
| 2012-08-31 | -30.70 |
| 2012-08-30 | -29.66 |
| 2012-08-29 | -28.09 |
| 2012-08-28 | -20.60 |
| 2012-08-27 | -19.56 |
| 2012-08-24 | -21.47 |
| 2012-08-23 | -24.09 |
| 2012-08-22 | -25.30 |
| 2012-08-21 | -26.17 |
| 2012-08-20 | -26.87 |
| 2012-08-17 | -26.87 |
| 2012-08-16 | -29.31 |
| 2012-08-15 | -31.57 |
| 2012-08-14 | -33.84 |
| 2012-08-13 | -32.62 |
| 2012-08-10 | -33.14 |
| 2012-08-09 | -35.56 |
| 2012-08-08 | -38.11 |
| 2012-08-07 | -39.64 |
| 2012-08-06 | -39.81 |
| 2012-08-03 | -42.53 |
| 2012-08-02 | -43.38 |
| 2012-08-01 | -43.21 |
| 2012-07-31 | -41.00 |
| 2012-07-30 | -43.38 |
| 2012-07-27 | -46.10 |
| 2012-07-26 | -45.93 |
| 2012-07-25 | -45.76 |
| 2012-07-24 | -43.89 |
| 2012-07-23 | -44.57 |
| 2012-07-20 | -43.04 |
| 2012-07-19 | -42.53 |
| 2012-07-18 | -42.87 |
| 2012-07-17 | -42.02 |
| 2012-07-16 | -42.36 |
| 2012-07-13 | -37.94 |
| 2012-07-12 | -37.43 |
| 2012-07-11 | -37.09 |
| 2012-07-10 | -37.09 |
| 2012-07-09 | -36.07 |
| 2012-07-06 | -35.05 |
| 2012-07-05 | -35.73 |
| 2012-07-04 | -35.56 |
| 2012-07-03 | -34.54 |
| 2012-06-29 | -35.73 |
| 2012-06-28 | -36.75 |
| 2012-06-27 | -34.88 |
| 2012-06-26 | -38.96 |
| 2012-06-25 | -37.26 |
| 2012-06-22 | -41.51 |
| 2012-06-21 | -41.17 |
| 2012-06-20 | -37.60 |
| 2012-06-19 | -38.62 |
| 2012-06-18 | -43.04 |
| 2012-06-15 | -47.97 |
| 2012-06-14 | -49.67 |
| 2012-06-13 | -46.95 |
| 2012-06-12 | -45.76 |
| 2012-06-11 | -45.42 |
| 2012-06-08 | -43.55 |
| 2012-06-07 | -47.97 |
| 2012-06-06 | -46.61 |
| 2012-06-05 | -50.69 |
| 2012-06-04 | -48.48 |
| 2012-06-01 | -46.10 |
| 2012-05-31 | -44.23 |
| 2012-05-30 | -40.66 |
| 2012-05-29 | -40.66 |
| 2012-05-28 | -42.02 |
| 2012-05-25 | -40.83 |
| 2012-05-24 | -39.47 |
| 2012-05-23 | -38.45 |
| 2012-05-22 | -36.92 |
| 2012-05-21 | -36.75 |
| 2012-05-18 | -37.09 |
| 2012-05-17 | -39.81 |
| 2012-05-16 | -42.70 |
| 2012-05-15 | -41.68 |
| 2012-05-14 | -43.72 |
| 2012-05-11 | -40.15 |
| 2012-05-10 | -41.00 |
| 2012-05-09 | -39.30 |
| 2012-05-08 | -38.96 |
| 2012-05-07 | -38.96 |
| 2012-05-04 | -37.09 |
| 2012-05-03 | -32.33 |
| 2012-05-02 | -32.33 |
| 2012-04-30 | -32.33 |
| 2012-04-27 | -32.33 |
| 2012-04-26 | -32.33 |
| 2012-04-25 | -32.33 |
| 2012-04-24 | -32.33 |
| 2012-04-23 | -26.37 |
| 2012-04-20 | -26.88 |
| 2012-04-19 | -22.29 |
| 2012-04-18 | -17.87 |
| 2012-04-17 | -16.85 |
| 2012-04-16 | -16.85 |
| 2012-04-13 | -19.57 |
| 2012-04-12 | -19.23 |
| 2012-04-11 | -21.27 |
| 2012-04-10 | -17.87 |
| 2012-04-05 | -15.15 |
| 2012-04-03 | -13.11 |
| 2012-04-02 | -13.62 |
| 2012-03-30 | -14.13 |
| 2012-03-29 | -12.43 |
| 2012-03-28 | -9.88 |
| 2012-03-27 | -5.29 |
| 2012-03-26 | -7.16 |
| 2012-03-23 | -4.61 |
| 2012-03-22 | 0.83 |
| 2012-03-21 | 1.34 |
| 2012-03-20 | 3.38 |
| 2012-03-19 | 8.82 |
| 2012-03-16 | 11.20 |
| 2012-03-15 | 8.65 |
| 2012-03-14 | 9.84 |
| 2012-03-13 | 4.23 |
| 2012-03-12 | -1.55 |
| 2012-03-09 | -0.70 |
| 2012-03-08 | 1.00 |
| 2012-03-07 | -4.27 |
| 2012-03-06 | -3.76 |
| 2012-03-05 | -3.42 |
| 2012-03-02 | -4.44 |
| 2012-03-01 | -5.29 |
| 2012-02-29 | -6.48 |
| 2012-02-28 | -3.42 |
| 2012-02-27 | -5.29 |
| 2012-02-24 | -8.35 |
| 2012-02-23 | -8.52 |
| 2012-02-22 | -8.01 |
| 2012-02-21 | -6.82 |
| 2012-02-20 | -5.63 |
| 2012-02-17 | 0.49 |
| 2012-02-16 | -1.38 |
| 2012-02-15 | -0.53 |
| 2012-02-14 | -2.40 |
| 2012-02-13 | 3.55 |
| 2012-02-10 | 7.97 |
| 2012-02-09 | 5.76 |
| 2012-02-08 | 6.10 |
| 2012-02-07 | -1.04 |
| 2012-02-06 | -4.95 |
| 2012-02-03 | -6.99 |
| 2012-02-02 | -5.63 |
| 2012-02-01 | -8.62 |
| 2012-01-31 | -12.44 |
| 2012-01-30 | -18.25 |
| 2012-01-27 | -13.93 |
| 2012-01-26 | -23.90 |
| 2012-01-20 | -24.40 |
| 2012-01-19 | -20.91 |
| 2012-01-18 | -17.09 |
| 2012-01-17 | -19.25 |
| 2012-01-16 | -23.24 |
| 2012-01-13 | -26.23 |
| 2012-01-12 | -28.22 |
| 2012-01-11 | -31.21 |
| 2012-01-10 | -33.54 |
| 2012-01-09 | -31.05 |
| 2012-01-06 | -30.72 |
| 2012-01-05 | -29.55 |
| 2012-01-04 | -31.21 |
| 2012-01-03 | -31.38 |
| 2011-12-30 | -34.04 |
| 2011-12-29 | -31.38 |
| 2011-12-28 | -33.71 |
| 2011-12-23 | -31.55 |
| 2011-12-22 | -34.54 |
| 2011-12-21 | -35.87 |
| 2011-12-20 | -40.02 |
| 2011-12-19 | -39.52 |
| 2011-12-16 | -39.85 |
| 2011-12-15 | -40.68 |
| 2011-12-14 | -37.53 |
| 2011-12-13 | -35.37 |
| 2011-12-12 | -35.37 |
| 2011-12-09 | -31.05 |
| 2011-12-08 | -28.72 |
| 2011-12-07 | -28.72 |
| 2011-12-06 | -29.05 |
| 2011-12-05 | -28.22 |
| 2011-12-02 | -27.39 |
| 2011-12-01 | -24.90 |
| 2011-11-30 | -27.06 |
| 2011-11-29 | -28.72 |
| 2011-11-28 | -28.56 |
| 2011-11-25 | -29.22 |
| 2011-11-24 | -30.55 |
| 2011-11-23 | -30.38 |
| 2011-11-22 | -22.41 |
| 2011-11-21 | -19.75 |
| 2011-11-18 | -19.08 |
| 2011-11-17 | -20.41 |
| 2011-11-16 | -19.08 |
| 2011-11-15 | -15.60 |
| 2011-11-14 | -21.24 |
| 2011-11-11 | -23.24 |
| 2011-11-10 | -26.23 |
| 2011-11-09 | -21.08 |
| 2011-11-08 | -20.25 |
| 2011-11-07 | -21.41 |
| 2011-11-04 | -20.75 |
| 2011-11-03 | -24.90 |
| 2011-11-02 | -19.92 |
| 2011-11-01 | -18.59 |
| 2011-10-31 | -16.92 |
| 2011-10-28 | -14.43 |
| 2011-10-27 | -18.92 |
| 2011-10-26 | -24.73 |
| 2011-10-25 | -25.73 |
| 2011-10-24 | -25.23 |
| 2011-10-21 | -26.89 |
| 2011-10-20 | -21.41 |
| 2011-10-19 | -27.39 |
| 2011-10-18 | -18.75 |
| 2011-10-17 | -11.61 |
| 2011-10-14 | -7.45 |
| 2011-10-13 | -2.97 |
| 2011-10-12 | -8.12 |
| 2011-10-11 | -4.46 |
| 2011-10-10 | -0.14 |
| 2011-10-07 | 4.67 |
| 2011-10-06 | 11.99 |
| 2011-10-04 | 0.85 |
| 2011-10-03 | 1.85 |
| 2011-09-30 | 6.50 |
| 2011-09-28 | 11.65 |
| 2011-09-27 | 6.67 |
| 2011-09-26 | -0.14 |
| 2011-09-23 | 4.67 |
| 2011-09-22 | 5.34 |
| 2011-09-21 | 12.98 |
| 2011-09-20 | 14.98 |
| 2011-09-19 | 0.52 |
| 2011-09-16 | -3.80 |
| 2011-09-15 | -8.62 |
| 2011-09-14 | -10.28 |
| 2011-09-12 | -11.28 |
| 2011-09-09 | -8.12 |
| 2011-09-08 | -5.96 |
| 2011-09-07 | -2.14 |
| 2011-09-06 | -6.79 |
| 2011-09-05 | -5.29 |
| 2011-09-02 | -5.46 |
| 2011-09-01 | 0.85 |
| 2011-08-31 | -0.31 |
| 2011-08-30 | -0.48 |
| 2011-08-29 | -0.14 |
| 2011-08-26 | -0.14 |
| 2011-08-25 | 0.85 |
| 2011-08-24 | -0.97 |
| 2011-08-23 | -4.96 |
| 2011-08-22 | -2.80 |
| 2011-08-19 | 8.00 |
| 2011-08-18 | 11.15 |
| 2011-08-17 | 14.15 |
| 2011-08-16 | 15.31 |
| 2011-08-15 | 13.31 |
| 2011-08-12 | 8.16 |
| 2011-08-11 | 6.34 |
| 2011-08-10 | 1.19 |
| 2011-08-09 | 3.18 |
| 2011-08-08 | 3.84 |
| 2011-08-05 | 7.17 |
| 2011-08-04 | 15.31 |
| 2011-08-03 | 13.48 |
| 2011-08-02 | 10.32 |
| 2011-08-01 | 11.82 |
| 2011-07-29 | 9.66 |
| 2011-07-28 | 8.33 |
| 2011-07-27 | 10.49 |
| 2011-07-26 | 14.60 |
| 2011-07-25 | 14.93 |
| 2011-07-22 | 12.79 |
| 2011-07-21 | 13.28 |
| 2011-07-20 | 11.15 |
| 2011-07-19 | 11.97 |
| 2011-07-18 | 17.39 |
| 2011-07-15 | 19.20 |
| 2011-07-14 | 19.69 |
| 2011-07-13 | 17.72 |
| 2011-07-12 | 18.21 |
| 2011-07-11 | 21.00 |
| 2011-07-08 | 19.36 |
| 2011-07-07 | 22.97 |
| 2011-07-06 | 24.45 |
| 2011-07-05 | 10.49 |
| 2011-07-04 | 2.78 |
| 2011-06-30 | 16.24 |
| 2011-06-29 | 34.30 |
| 2011-06-28 | 37.25 |
| 2011-06-27 | 33.15 |
| 2011-06-24 | 35.94 |
| 2011-06-23 | 34.63 |
| 2011-06-22 | 32.49 |
| 2011-06-21 | 45.79 |
| 2011-06-20 | 64.18 |
| 2011-06-17 | 73.37 |
| 2011-06-16 | 71.08 |
| 2011-06-15 | 69.11 |
| 2011-06-14 | 66.48 |
| 2011-06-13 | 69.11 |
| 2011-06-10 | 71.08 |
| 2011-06-09 | 64.02 |
| 2011-06-08 | 59.91 |
| 2011-06-07 | 64.51 |
| 2011-06-03 | 65.49 |
| 2011-06-02 | 73.70 |
| 2011-06-01 | 79.94 |
| 2011-05-31 | 80.27 |
| 2011-05-30 | 84.21 |
| 2011-05-27 | 83.55 |
| 2011-05-26 | 87.49 |
| 2011-05-25 | 88.81 |
| 2011-05-24 | 88.81 |
| 2011-05-23 | 87.17 |
| 2011-05-20 | 93.40 |
| 2011-05-19 | 92.75 |
| 2011-05-18 | 94.06 |
| 2011-05-17 | 88.81 |
| 2011-05-16 | 89.14 |
| 2011-05-13 | 90.78 |
| 2011-05-12 | 89.79 |
| 2011-05-11 | 96.03 |
| 2011-05-09 | 96.36 |
| 2011-05-06 | 91.11 |
| 2011-05-05 | 88.15 |
| 2011-05-04 | 87.49 |
| 2011-05-03 | 87.49 |
| 2011-04-29 | 89.14 |
| 2011-04-28 | 91.76 |
| 2011-04-27 | 98.99 |
| 2011-04-26 | 107.20 |
| 2011-04-21 | 105.88 |
| 2011-04-20 | 107.85 |
| 2011-04-19 | 102.93 |
| 2011-04-18 | 100.63 |
| 2011-04-15 | 95.70 |
| 2011-04-14 | 91.11 |
| 2011-04-13 | 86.18 |
| 2011-04-12 | 89.14 |
| 2011-04-11 | 91.76 |
| 2011-04-08 | 88.48 |
| 2011-04-07 | 89.79 |
| 2011-04-06 | 90.12 |
| 2011-04-04 | 90.45 |
| 2011-04-01 | 93.40 |
| 2011-03-31 | 96.36 |
| 2011-03-30 | 93.08 |
| 2011-03-29 | 90.12 |
| 2011-03-28 | 95.05 |
| 2011-03-25 | 92.09 |
| 2011-03-24 | 96.36 |
| 2011-03-23 | 90.45 |
| 2011-03-22 | 81.91 |
| 2011-03-21 | 78.63 |
| 2011-03-18 | 78.30 |
| 2011-03-17 | 71.40 |
| 2011-03-16 | 75.34 |
| 2011-03-15 | 73.37 |
| 2011-03-14 | 76.33 |
| 2011-03-11 | 78.30 |
| 2011-03-10 | 81.26 |
| 2011-03-09 | 79.29 |
| 2011-03-08 | 74.36 |
| 2011-03-07 | 79.61 |
| 2011-03-04 | 81.26 |
| 2011-03-03 | 76.33 |
| 2011-03-02 | 77.31 |
| 2011-03-01 | 72.06 |
| 2011-02-28 | 61.39 |
| 2011-02-25 | 60.08 |
| 2011-02-24 | 56.63 |
| 2011-02-23 | 67.14 |
| 2011-02-22 | 74.03 |
| 2011-02-21 | 77.31 |
| 2011-02-18 | 78.30 |
| 2011-02-17 | 79.61 |
| 2011-02-16 | 72.72 |
| 2011-02-15 | 77.31 |
| 2011-02-14 | 76.99 |
| 2011-02-11 | 69.76 |
| 2011-02-10 | 70.22 |
| 2011-02-09 | 83.27 |
| 2011-02-08 | 86.85 |
| 2011-02-07 | 87.83 |
| 2011-02-02 | 85.87 |
| 2011-02-01 | 84.24 |
| 2011-01-31 | 88.16 |
| 2011-01-28 | 88.48 |
| 2011-01-27 | 92.40 |
| 2011-01-26 | 92.40 |
| 2011-01-25 | 93.70 |
| 2011-01-24 | 89.46 |
| 2011-01-21 | 91.42 |
| 2011-01-20 | 92.07 |
| 2011-01-19 | 89.46 |
| 2011-01-18 | 85.55 |
| 2011-01-17 | 87.18 |
| 2011-01-14 | 93.70 |
| 2011-01-13 | 90.44 |
| 2011-01-12 | 82.61 |
| 2011-01-11 | 91.09 |
| 2011-01-10 | 94.35 |
| 2011-01-07 | 88.48 |
| 2011-01-06 | 98.59 |
| 2011-01-05 | 107.40 |
| 2011-01-04 | 99.24 |
| 2011-01-03 | 101.85 |
| 2010-12-31 | 105.11 |
| 2010-12-30 | 95.33 |
| 2010-12-29 | 95.66 |
| 2010-12-28 | 94.68 |
| 2010-12-24 | 100.88 |
| 2010-12-23 | 95.98 |
| 2010-12-22 | 84.57 |
| 2010-12-21 | 79.03 |
| 2010-12-20 | 78.70 |
| 2010-12-17 | 79.03 |
| 2010-12-16 | 79.35 |
| 2010-12-15 | 85.55 |
| 2010-12-14 | 84.24 |
| 2010-12-13 | 83.59 |
| 2010-12-10 | 84.90 |
| 2010-12-09 | 87.18 |
| 2010-12-08 | 89.79 |
| 2010-12-07 | 95.66 |
| 2010-12-06 | 95.66 |
| 2010-12-03 | 95.66 |
| 2010-12-02 | 96.96 |
| 2010-12-01 | 100.88 |
| 2010-11-30 | 100.55 |
| 2010-11-29 | 108.70 |
| 2010-11-26 | 104.46 |
| 2010-11-25 | 104.79 |
| 2010-11-24 | 105.11 |
| 2010-11-23 | 103.16 |
| 2010-11-22 | 100.22 |
| 2010-11-19 | 100.22 |
| 2010-11-18 | 95.66 |
| 2010-11-17 | 88.48 |
| 2010-11-16 | 97.94 |
| 2010-11-15 | 92.40 |
| 2010-11-12 | 97.94 |
| 2010-11-11 | 104.14 |
| 2010-11-10 | 98.59 |
| 2010-11-09 | 96.31 |
| 2010-11-08 | 98.59 |
| 2010-11-05 | 100.55 |
| 2010-11-04 | 98.92 |
| 2010-11-03 | 95.66 |
| 2010-11-02 | 93.05 |
| 2010-11-01 | 83.92 |
| 2010-10-29 | 90.44 |
| 2010-10-28 | 98.59 |
| 2010-10-27 | 101.20 |
| 2010-10-26 | 100.55 |
| 2010-10-25 | 97.94 |
| 2010-10-22 | 106.42 |
| 2010-10-21 | 108.38 |
| 2010-10-20 | 110.33 |
| 2010-10-19 | 111.96 |
| 2010-10-18 | 110.98 |
| 2010-10-15 | 114.25 |
| 2010-10-14 | 105.11 |
| 2010-10-13 | 111.96 |
| 2010-10-12 | 124.35 |
| 2010-10-11 | 127.62 |
| 2010-10-08 | 119.14 |
| 2010-10-07 | 117.18 |
| 2010-10-06 | 111.96 |
| 2010-10-05 | 115.22 |
| 2010-10-04 | 106.42 |
| 2010-09-30 | 97.29 |
| 2010-09-29 | 95.66 |
| 2010-09-28 | 93.70 |
| 2010-09-27 | 89.79 |
| 2010-09-24 | 89.79 |
| 2010-09-22 | 91.74 |
| 2010-09-21 | 91.09 |
| 2010-09-20 | 91.42 |
| 2010-09-17 | 94.68 |
| 2010-09-16 | 87.51 |
| 2010-09-15 | 88.81 |
| 2010-09-14 | 87.18 |
| 2010-09-13 | 87.51 |
| 2010-09-10 | 87.83 |
| 2010-09-09 | 87.51 |
| 2010-09-08 | 85.55 |
| 2010-09-07 | 88.81 |
| 2010-09-06 | 95.66 |
| 2010-09-03 | 95.01 |
| 2010-09-02 | 87.51 |
| 2010-09-01 | 82.61 |
| 2010-08-31 | 85.22 |
| 2010-08-30 | 82.94 |
| 2010-08-27 | 83.59 |
| 2010-08-26 | 83.59 |
| 2010-08-25 | 83.59 |
| 2010-08-24 | 83.59 |
| 2010-08-23 | 85.87 |
| 2010-08-20 | 84.24 |
| 2010-08-19 | 84.24 |
| 2010-08-18 | 88.16 |
| 2010-08-17 | 84.24 |
| 2010-08-16 | 95.01 |
| 2010-08-13 | 99.57 |
| 2010-08-12 | 93.70 |
| 2010-08-11 | 91.74 |
| 2010-08-10 | 90.11 |
| 2010-08-09 | 85.87 |
| 2010-08-06 | 75.11 |
| 2010-08-05 | 73.16 |
| 2010-08-04 | 64.68 |
| 2010-08-03 | 69.57 |
| 2010-08-02 | 67.61 |
| 2010-07-30 | 63.37 |
| 2010-07-29 | 63.05 |
| 2010-07-28 | 65.94 |
| 2010-07-27 | 65.29 |
| 2010-07-26 | 62.07 |
| 2010-07-23 | 67.55 |
| 2010-07-22 | 69.16 |
| 2010-07-21 | 68.52 |
| 2010-07-20 | 64.65 |
| 2010-07-19 | 69.80 |
| 2010-07-16 | 67.55 |
| 2010-07-15 | 64.65 |
| 2010-07-14 | 61.43 |
| 2010-07-13 | 58.20 |
| 2010-07-12 | 55.95 |
| 2010-07-09 | 57.40 |
| 2010-07-08 | 60.30 |
| 2010-07-07 | 52.57 |
| 2010-07-06 | 51.76 |
| 2010-07-05 | 54.66 |
| 2010-07-02 | 56.27 |
| 2010-06-30 | 61.10 |
| 2010-06-29 | 59.65 |
| 2010-06-28 | 56.92 |
| 2010-06-25 | 53.85 |
| 2010-06-24 | 54.50 |
| 2010-06-23 | 54.34 |
| 2010-06-22 | 55.79 |
| 2010-06-21 | 59.49 |
| 2010-06-18 | 58.85 |
| 2010-06-17 | 60.14 |
| 2010-06-15 | 61.10 |
| 2010-06-14 | 51.12 |
| 2010-06-11 | 49.67 |
| 2010-06-10 | 47.41 |
| 2010-06-09 | 51.12 |
| 2010-06-08 | 51.44 |
| 2010-06-07 | 50.15 |
| 2010-06-04 | 51.44 |
| 2010-06-03 | 49.50 |
| 2010-06-02 | 46.44 |
| 2010-06-01 | 52.57 |
| 2010-05-31 | 54.66 |
| 2010-05-28 | 58.69 |
| 2010-05-27 | 48.38 |
| 2010-05-26 | 42.09 |
| 2010-05-25 | 37.26 |
| 2010-05-24 | 38.55 |
| 2010-05-20 | 35.81 |
| 2010-05-19 | 40.97 |
| 2010-05-18 | 41.45 |
| 2010-05-17 | 46.28 |
| 2010-05-14 | 45.80 |
| 2010-05-13 | 39.19 |
| 2010-05-12 | 33.72 |
| 2010-05-11 | 36.94 |
| 2010-05-10 | 43.54 |
| 2010-05-07 | 42.09 |
| 2010-05-06 | 44.83 |
| 2010-05-05 | 49.02 |
| 2010-05-04 | 47.73 |
| 2010-05-03 | 45.80 |
| 2010-04-30 | 45.80 |
| 2010-04-29 | 48.38 |
| 2010-04-28 | 48.70 |
| 2010-04-27 | 53.21 |
| 2010-04-26 | 53.37 |
| 2010-04-23 | 51.60 |
| 2010-04-22 | 54.02 |
| 2010-04-21 | 50.95 |
| 2010-04-20 | 44.83 |
| 2010-04-19 | 44.35 |
| 2010-04-16 | 47.73 |
| 2010-04-15 | 50.63 |
| 2010-04-14 | 51.12 |
| 2010-04-13 | 51.44 |
| 2010-04-12 | 59.33 |
| 2010-04-09 | 63.04 |
| 2010-04-08 | 59.49 |
| 2010-04-07 | 62.72 |
| 2010-04-01 | 56.43 |
| 2010-03-31 | 50.31 |
| 2010-03-30 | 50.63 |
| 2010-03-29 | 59.49 |
| 2010-03-26 | 61.10 |
| 2010-03-25 | 61.43 |
| 2010-03-24 | 55.95 |
| 2010-03-23 | 52.57 |
| 2010-03-22 | 50.95 |
| 2010-03-19 | 43.87 |
| 2010-03-18 | 43.54 |
| 2010-03-17 | 45.64 |
| 2010-03-16 | 45.64 |
| 2010-03-15 | 44.67 |
| 2010-03-12 | 44.35 |
| 2010-03-11 | 46.60 |
| 2010-03-10 | 43.22 |
| 2010-03-09 | 42.09 |
| 2010-03-08 | 39.84 |
| 2010-03-05 | 35.97 |
| 2010-03-04 | 33.72 |
| 2010-03-03 | 36.13 |
| 2010-03-02 | 34.20 |
| 2010-03-01 | 30.17 |
| 2010-02-26 | 26.47 |
| 2010-02-25 | 23.57 |
| 2010-02-24 | 24.53 |
| 2010-02-23 | 26.31 |
| 2010-02-22 | 28.72 |
| 2010-02-19 | 27.43 |
| 2010-02-18 | 33.56 |
| 2010-02-17 | 33.72 |
| 2010-02-12 | 28.24 |
| 2010-02-11 | 28.08 |
| 2010-02-10 | 26.95 |
| 2010-02-09 | 23.73 |
| 2010-02-08 | 19.70 |
| 2010-02-05 | 26.63 |
| 2010-02-04 | 34.68 |
| 2010-02-03 | 32.11 |
| 2010-02-02 | 32.75 |
| 2010-02-01 | 30.37 |
| 2010-01-29 | 25.90 |
| 2010-01-28 | 27.66 |
| 2010-01-27 | 30.68 |
| 2010-01-26 | 27.18 |
| 2010-01-25 | 29.57 |
| 2010-01-22 | 29.09 |
| 2010-01-21 | 30.84 |
| 2010-01-20 | 32.28 |
| 2010-01-19 | 32.12 |
| 2010-01-18 | 32.60 |
| 2010-01-15 | 33.23 |
| 2010-01-14 | 32.76 |
| 2010-01-13 | 32.44 |
| 2010-01-12 | 38.65 |
| 2010-01-11 | 38.49 |
| 2010-01-08 | 35.78 |
| 2010-01-07 | 36.10 |
| 2010-01-06 | 34.03 |
| 2010-01-05 | 35.31 |
| 2010-01-04 | 34.35 |
| 2009-12-31 | 33.39 |
| 2009-12-30 | 31.16 |
| 2009-12-29 | 33.55 |
| 2009-12-28 | 33.23 |
| 2009-12-24 | 29.09 |
| 2009-12-23 | 27.34 |
| 2009-12-22 | 26.38 |
| 2009-12-21 | 23.67 |
| 2009-12-18 | 25.43 |
| 2009-12-17 | 29.57 |
| 2009-12-16 | 30.68 |
| 2009-12-15 | 27.34 |
| 2009-12-14 | 28.93 |
| 2009-12-11 | 32.44 |
| 2009-12-10 | 34.99 |
| 2009-12-09 | 35.47 |
| 2009-12-08 | 37.06 |
| 2009-12-07 | 35.62 |
| 2009-12-04 | 36.26 |
| 2009-12-03 | 31.48 |
| 2009-12-02 | 39.61 |
| 2009-12-01 | 33.07 |
| 2009-11-30 | 30.68 |
| 2009-11-27 | 23.51 |
| 2009-11-26 | 28.61 |
| 2009-11-25 | 30.68 |
| 2009-11-24 | 30.05 |
| 2009-11-23 | 33.71 |
| 2009-11-20 | 35.15 |
| 2009-11-19 | 39.13 |
| 2009-11-18 | 38.02 |
| 2009-11-17 | 41.84 |
| 2009-11-16 | 37.54 |
| 2009-11-13 | 34.51 |
| 2009-11-12 | 34.35 |
| 2009-11-11 | 29.41 |
| 2009-11-10 | 30.68 |
| 2009-11-09 | 34.51 |
| 2009-11-06 | 30.52 |
| 2009-11-05 | 23.19 |
| 2009-11-04 | 24.31 |
| 2009-11-03 | 16.02 |
| 2009-11-02 | 15.23 |
| 2009-10-30 | 18.25 |
| 2009-10-29 | 17.30 |
| 2009-10-28 | 18.41 |
| 2009-10-27 | 19.69 |
| 2009-10-23 | 17.30 |
| 2009-10-22 | 16.82 |
| 2009-10-21 | 20.17 |
| 2009-10-20 | 22.56 |
| 2009-10-19 | 20.01 |
| 2009-10-16 | 19.69 |
| 2009-10-15 | 20.17 |
| 2009-10-14 | 22.08 |
| 2009-10-13 | 21.12 |
| 2009-10-12 | 22.72 |
| 2009-10-09 | 25.43 |
| 2009-10-08 | 24.31 |
| 2009-10-07 | 31.00 |
| 2009-10-06 | 30.84 |
| 2009-10-05 | 32.28 |
| 2009-10-02 | 32.28 |
| 2009-09-30 | 32.44 |
| 2009-09-29 | 31.96 |
| 2009-09-28 | 28.77 |
| 2009-09-25 | 30.37 |
| 2009-09-24 | 27.50 |
| 2009-09-23 | 27.34 |
| 2009-09-22 | 28.93 |
| 2009-09-21 | 32.76 |
| 2009-09-18 | 34.51 |
| 2009-09-17 | 33.23 |
| 2009-09-16 | 32.44 |
| 2009-09-15 | 32.12 |
| 2009-09-14 | 31.80 |
| 2009-09-11 | 33.55 |
| 2009-09-10 | 31.64 |
| 2009-09-09 | 31.48 |
| 2009-09-08 | 29.09 |
| 2009-09-07 | 28.77 |
| 2009-09-04 | 27.97 |
| 2009-09-03 | 26.06 |
| 2009-09-02 | 27.34 |
| 2009-09-01 | 28.29 |
| 2009-08-31 | 27.97 |
| 2009-08-28 | 29.09 |
| 2009-08-27 | 33.39 |
| 2009-08-26 | 37.70 |
| 2009-08-25 | 23.51 |
| 2009-08-24 | 23.19 |
| 2009-08-21 | 22.08 |
| 2009-08-20 | 20.17 |
| 2009-08-19 | 25.43 |
| 2009-08-18 | 26.86 |
| 2009-08-17 | 28.13 |
| 2009-08-14 | 27.50 |
| 2009-08-13 | 30.37 |
| 2009-08-12 | 28.61 |
| 2009-08-11 | 29.41 |
| 2009-08-10 | 31.16 |
| 2009-08-07 | 29.09 |
| 2009-08-06 | 33.07 |
| 2009-08-05 | 34.35 |
| 2009-08-04 | 33.23 |
| 2009-08-03 | 33.07 |
| 2009-07-31 | 28.93 |
| 2009-07-30 | 24.50 |
| 2009-07-29 | 26.23 |
| 2009-07-28 | 30.02 |
| 2009-07-27 | 24.19 |
| 2009-07-24 | 28.91 |
| 2009-07-23 | 34.59 |
| 2009-07-22 | 41.05 |
| 2009-07-21 | 39.47 |
| 2009-07-20 | 34.59 |
| 2009-07-17 | 33.96 |
| 2009-07-16 | 31.12 |
| 2009-07-15 | 33.96 |
| 2009-07-14 | 28.60 |
| 2009-07-13 | 22.92 |
| 2009-07-10 | 27.18 |
| 2009-07-09 | 23.56 |
| 2009-07-08 | 26.08 |
| 2009-07-07 | 21.03 |
| 2009-07-06 | 26.39 |
| 2009-07-03 | 28.44 |
| 2009-07-02 | 27.65 |
| 2009-06-30 | 18.20 |
| 2009-06-29 | 17.09 |
| 2009-06-26 | 13.47 |
| 2009-06-25 | 10.79 |
| 2009-06-24 | 11.89 |
| 2009-06-23 | 11.26 |
| 2009-06-22 | 11.58 |
| 2009-06-19 | 11.58 |
| 2009-06-18 | 9.06 |
| 2009-06-17 | 9.53 |
| 2009-06-16 | 9.69 |
| 2009-06-15 | 10.63 |
| 2009-06-12 | 9.53 |
| 2009-06-11 | 9.37 |
| 2009-06-10 | 10.32 |
| 2009-06-09 | 10.32 |
| 2009-06-08 | 10.32 |
| 2009-06-05 | 11.11 |
| 2009-06-04 | 8.74 |
| 2009-06-03 | 7.17 |
| 2009-06-02 | 4.96 |
| 2009-06-01 | 4.33 |
| 2009-05-29 | 10.32 |
| 2009-05-27 | 9.37 |
| 2009-05-26 | 9.84 |
| 2009-05-25 | 9.53 |
| 2009-05-22 | 7.95 |
| 2009-05-21 | 8.11 |
| 2009-05-20 | 10.00 |
| 2009-05-19 | 2.44 |
| 2009-05-18 | 4.49 |
| 2009-05-15 | 8.43 |
| 2009-05-14 | 1.49 |
| 2009-05-13 | -1.35 |
| 2009-05-12 | -3.87 |
| 2009-05-11 | -6.23 |
| 2009-05-08 | -4.50 |
| 2009-05-07 | -2.29 |
| 2009-05-06 | -10.01 |
| 2009-05-05 | -13.16 |
| 2009-05-04 | -12.22 |
| 2009-04-30 | -13.32 |
| 2009-04-29 | -14.43 |
| 2009-04-28 | -11.59 |
| 2009-04-27 | -10.64 |
| 2009-04-24 | -9.22 |
| 2009-04-23 | -8.59 |
| 2009-04-22 | -8.91 |
| 2009-04-21 | -8.59 |
| 2009-04-20 | -9.38 |
| 2009-04-17 | -9.22 |
| 2009-04-16 | -9.38 |
| 2009-04-15 | -8.59 |
| 2009-04-14 | -7.49 |
| 2009-04-09 | -5.44 |
| 2009-04-08 | -7.02 |
| 2009-04-07 | -5.44 |
| 2009-04-06 | -5.60 |
| 2009-04-03 | -8.91 |
| 2009-04-02 | 9.84 |
| 2009-04-01 | 4.64 |
| 2009-03-31 | 0.55 |
| 2009-03-30 | -2.76 |
| 2009-03-27 | -3.08 |
| 2009-03-26 | -1.66 |
| 2009-03-25 | -1.50 |
| 2009-03-24 | -3.55 |
| 2009-03-23 | -3.87 |
| 2009-03-20 | -8.59 |
| 2009-03-19 | -5.76 |
| 2009-03-18 | -4.02 |
| 2009-03-17 | -7.02 |
| 2009-03-16 | -10.17 |
| 2009-03-13 | -11.43 |
| 2009-03-12 | -10.17 |
| 2009-03-11 | -5.28 |
| 2009-03-10 | -9.07 |
| 2009-03-09 | -10.96 |
| 2009-03-06 | -8.91 |
| 2009-03-05 | -13.80 |
| 2009-03-04 | -16.00 |
| 2009-03-03 | -15.69 |
| 2009-03-02 | -13.48 |
| 2009-02-27 | -11.27 |
| 2009-02-26 | -10.96 |
| 2009-02-25 | -9.38 |
| 2009-02-24 | -12.53 |
| 2009-02-23 | -11.90 |
| 2009-02-20 | -13.32 |
| 2009-02-19 | -13.32 |
| 2009-02-18 | -17.73 |
| 2009-02-17 | -17.73 |
| 2009-02-16 | -17.26 |
| 2009-02-13 | -18.37 |
| 2009-02-12 | -21.04 |
| 2009-02-11 | -21.20 |
| 2009-02-10 | -21.20 |
| 2009-02-09 | -21.36 |
| 2009-02-06 | -19.48 |
| 2009-02-05 | -18.55 |
| 2009-02-04 | -17.30 |
| 2009-02-03 | -18.86 |
| 2009-02-02 | -18.86 |
| 2009-01-30 | -21.98 |
| 2009-01-29 | -19.33 |
| 2009-01-23 | -16.83 |
| 2009-01-22 | -16.99 |
| 2009-01-21 | -19.33 |
| 2009-01-20 | -16.68 |
| 2009-01-19 | -16.68 |
| 2009-01-16 | -17.92 |
| 2009-01-15 | -21.67 |
| 2009-01-14 | -22.60 |
| 2009-01-13 | -27.29 |
| 2009-01-12 | -27.44 |
| 2009-01-09 | -29.00 |
| 2009-01-08 | -28.38 |
| 2009-01-07 | -27.75 |
| 2009-01-06 | -24.32 |
| 2009-01-05 | -21.67 |
| 2009-01-02 | -22.45 |
| 2008-12-31 | -20.73 |
| 2008-12-30 | -21.20 |
| 2008-12-29 | -22.76 |
| 2008-12-24 | -21.98 |
| 2008-12-23 | -22.76 |
| 2008-12-22 | -21.36 |
| 2008-12-19 | -22.14 |
| 2008-12-18 | -22.76 |
| 2008-12-17 | -22.60 |
| 2008-12-16 | -22.45 |
| 2008-12-15 | -23.54 |
| 2008-12-12 | -23.70 |
| 2008-12-11 | -22.29 |
| 2008-12-10 | -21.98 |
| 2008-12-09 | -20.89 |
| 2008-12-08 | -18.86 |
| 2008-12-05 | -21.04 |
| 2008-12-04 | -20.11 |
| 2008-12-03 | -19.80 |
| 2008-12-02 | -20.73 |
| 2008-12-01 | -21.98 |
| 2008-11-28 | -24.32 |
| 2008-11-27 | -23.23 |
| 2008-11-26 | -16.83 |
| 2008-11-25 | -14.18 |
| 2008-11-24 | -8.09 |
| 2008-11-21 | -14.33 |
| 2008-11-20 | -17.77 |
| 2008-11-19 | -17.92 |
| 2008-11-18 | -20.73 |
| 2008-11-17 | -18.86 |
| 2008-11-14 | -19.80 |
| 2008-11-13 | -19.02 |
| 2008-11-12 | -20.42 |
| 2008-11-11 | -21.98 |
| 2008-11-10 | -23.07 |
| 2008-11-07 | -24.48 |
| 2008-11-06 | -24.17 |
| 2008-11-05 | -21.98 |
| 2008-11-04 | -22.29 |
| 2008-11-03 | -21.98 |
| 2008-10-31 | -22.76 |
| 2008-10-30 | -28.53 |
| 2008-10-29 | -34.46 |
| 2008-10-28 | -38.36 |
| 2008-10-27 | -45.54 |
| 2008-10-24 | -46.95 |
| 2008-10-23 | -41.95 |
| 2008-10-22 | -38.36 |
| 2008-10-21 | -37.58 |
| 2008-10-20 | -37.12 |
| 2008-10-17 | -37.58 |
| 2008-10-16 | -30.25 |
| 2008-10-15 | -21.20 |
| 2008-10-14 | -17.30 |
| 2008-10-13 | -14.65 |
| 2008-10-10 | -14.18 |
| 2008-10-09 | -11.99 |
| 2008-10-08 | -13.40 |
| 2008-10-06 | -9.50 |
| 2008-10-03 | -9.97 |
| 2008-10-02 | -11.21 |
| 2008-09-30 | -7.31 |
| 2008-09-29 | -6.38 |
| 2008-09-26 | -11.37 |
| 2008-09-25 | -6.38 |
| 2008-09-24 | -7.47 |
| 2008-09-23 | -6.38 |
| 2008-09-22 | -6.38 |
| 2008-09-19 | -6.38 |
| 2008-09-18 | -11.53 |
| 2008-09-17 | -4.50 |
| 2008-09-16 | -5.60 |
| 2008-09-12 | -7.78 |
| 2008-09-11 | -8.87 |
| 2008-09-10 | -5.60 |
| 2008-09-09 | -5.60 |
| 2008-09-08 | -6.38 |
| 2008-09-05 | -5.28 |
| 2008-09-04 | -5.75 |
| 2008-09-03 | -6.22 |
| 2008-09-02 | -7.16 |
| 2008-09-01 | -9.50 |
| 2008-08-29 | -10.43 |
| 2008-08-28 | -7.00 |
| 2008-08-27 | -6.38 |
| 2008-08-26 | -6.06 |
| 2008-08-25 | -6.38 |
| 2008-08-21 | -6.38 |
| 2008-08-20 | -4.82 |
| 2008-08-19 | -6.38 |
| 2008-08-18 | -2.32 |
| 2008-08-15 | -8.72 |
| 2008-08-14 | -14.18 |
| 2008-08-13 | -14.18 |
| 2008-08-12 | -14.18 |
| 2008-08-11 | -7.94 |
| 2008-08-08 | -7.63 |
| 2008-08-07 | -9.34 |
| 2008-08-05 | -7.94 |
| 2008-08-04 | -4.04 |
| 2008-08-01 | -3.41 |
| 2008-07-31 | -2.01 |
| 2008-07-30 | -1.70 |
| 2008-07-29 | -1.07 |
| 2008-07-28 | -1.23 |
| 2008-07-25 | -2.16 |
| 2008-07-24 | -2.16 |
| 2008-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy