Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-12-05 | 1,541.00 |
| 2025-12-04 | 1,522.48 |
| 2025-12-03 | 1,511.36 |
| 2025-12-02 | 1,499.02 |
| 2025-12-01 | 1,491.61 |
| 2025-11-28 | 1,405.17 |
| 2025-11-27 | 1,405.17 |
| 2025-11-26 | 1,440.98 |
| 2025-11-25 | 1,413.82 |
| 2025-11-24 | 1,452.09 |
| 2025-11-21 | 1,416.29 |
| 2025-11-20 | 1,440.98 |
| 2025-11-19 | 1,431.10 |
| 2025-11-18 | 1,387.89 |
| 2025-11-17 | 1,423.70 |
| 2025-11-14 | 1,416.29 |
| 2025-11-13 | 1,434.81 |
| 2025-11-12 | 1,405.17 |
| 2025-11-11 | 1,421.23 |
| 2025-11-10 | 1,407.64 |
| 2025-11-07 | 1,376.77 |
| 2025-11-06 | 1,361.96 |
| 2025-11-05 | 1,353.31 |
| 2025-11-04 | 1,319.98 |
| 2025-11-03 | 1,329.85 |
| 2025-10-31 | 1,436.04 |
| 2025-10-30 | 1,440.98 |
| 2025-10-28 | 1,464.44 |
| 2025-10-27 | 1,492.84 |
| 2025-10-24 | 1,492.84 |
| 2025-10-23 | 1,447.16 |
| 2025-10-22 | 1,460.74 |
| 2025-10-21 | 1,453.33 |
| 2025-10-20 | 1,445.92 |
| 2025-10-17 | 1,485.43 |
| 2025-10-16 | 1,468.15 |
| 2025-10-15 | 1,457.03 |
| 2025-10-14 | 1,410.11 |
| 2025-10-13 | 1,440.98 |
| 2025-10-10 | 1,405.17 |
| 2025-10-09 | 1,422.46 |
| 2025-10-08 | 1,416.29 |
| 2025-10-06 | 1,427.40 |
| 2025-10-03 | 1,415.05 |
| 2025-10-02 | 1,423.70 |
| 2025-09-30 | 1,437.28 |
| 2025-09-29 | 1,416.29 |
| 2025-09-26 | 1,405.17 |
| 2025-09-25 | 1,400.23 |
| 2025-09-24 | 1,452.09 |
| 2025-09-23 | 1,516.30 |
| 2025-09-22 | 1,552.11 |
| 2025-09-19 | 1,521.24 |
| 2025-09-18 | 1,527.42 |
| 2025-09-17 | 1,532.35 |
| 2025-09-16 | 1,620.02 |
| 2025-09-15 | 1,582.98 |
| 2025-09-12 | 1,581.74 |
| 2025-09-11 | 1,591.62 |
| 2025-09-10 | 1,582.98 |
| 2025-09-09 | 1,591.62 |
| 2025-09-08 | 1,564.46 |
| 2025-09-05 | 1,501.49 |
| 2025-09-04 | 1,481.73 |
| 2025-09-03 | 1,476.79 |
| 2025-09-02 | 1,418.76 |
| 2025-09-01 | 1,429.87 |
| 2025-08-29 | 1,402.70 |
| 2025-08-28 | 1,355.78 |
| 2025-08-27 | 1,375.54 |
| 2025-08-26 | 1,436.04 |
| 2025-08-25 | 1,435.43 |
| 2025-08-22 | 1,422.14 |
| 2025-08-21 | 1,388.31 |
| 2025-08-20 | 1,355.69 |
| 2025-08-19 | 1,335.16 |
| 2025-08-18 | 1,313.41 |
| 2025-08-15 | 1,319.45 |
| 2025-08-14 | 1,313.41 |
| 2025-08-13 | 1,349.65 |
| 2025-08-12 | 1,331.53 |
| 2025-08-11 | 1,271.13 |
| 2025-08-08 | 1,275.96 |
| 2025-08-07 | 1,254.22 |
| 2025-08-06 | 1,168.45 |
| 2025-08-05 | 1,156.37 |
| 2025-08-04 | 1,135.83 |
| 2025-08-01 | 1,117.11 |
| 2025-07-31 | 1,141.27 |
| 2025-07-30 | 1,168.45 |
| 2025-07-29 | 1,180.53 |
| 2025-07-28 | 1,162.41 |
| 2025-07-25 | 1,180.53 |
| 2025-07-24 | 1,171.47 |
| 2025-07-23 | 1,192.61 |
| 2025-07-22 | 1,177.51 |
| 2025-07-21 | 1,177.51 |
| 2025-07-18 | 1,198.65 |
| 2025-07-17 | 1,189.59 |
| 2025-07-16 | 1,204.69 |
| 2025-07-15 | 1,180.53 |
| 2025-07-14 | 1,189.59 |
| 2025-07-11 | 1,159.39 |
| 2025-07-10 | 1,174.49 |
| 2025-07-09 | 1,183.55 |
| 2025-07-08 | 1,189.59 |
| 2025-07-07 | 1,159.39 |
| 2025-07-04 | 1,180.53 |
| 2025-07-03 | 1,165.43 |
| 2025-07-02 | 1,165.43 |
| 2025-06-30 | 1,111.07 |
| 2025-06-27 | 1,114.09 |
| 2025-06-26 | 1,063.35 |
| 2025-06-25 | 1,063.35 |
| 2025-06-24 | 1,082.68 |
| 2025-06-23 | 1,069.39 |
| 2025-06-20 | 1,062.14 |
| 2025-06-19 | 1,056.10 |
| 2025-06-18 | 1,104.42 |
| 2025-06-17 | 1,144.29 |
| 2025-06-16 | 1,228.85 |
| 2025-06-13 | 1,189.59 |
| 2025-06-12 | 1,108.05 |
| 2025-06-11 | 1,076.64 |
| 2025-06-10 | 1,068.18 |
| 2025-06-09 | 1,047.64 |
| 2025-06-06 | 1,047.64 |
| 2025-06-05 | 1,059.72 |
| 2025-06-04 | 1,034.35 |
| 2025-06-03 | 1,023.48 |
| 2025-06-02 | 1,010.19 |
| 2025-05-30 | 995.70 |
| 2025-05-29 | 1,024.69 |
| 2025-05-28 | 1,022.27 |
| 2025-05-27 | 998.11 |
| 2025-05-26 | 979.99 |
| 2025-05-23 | 983.62 |
| 2025-05-22 | 999.32 |
| 2025-05-21 | 973.95 |
| 2025-05-20 | 967.91 |
| 2025-05-19 | 963.08 |
| 2025-05-16 | 952.21 |
| 2025-05-15 | 965.50 |
| 2025-05-14 | 964.29 |
| 2025-05-13 | 954.62 |
| 2025-05-12 | 955.83 |
| 2025-05-09 | 976.37 |
| 2025-05-08 | 975.16 |
| 2025-05-07 | 972.74 |
| 2025-05-06 | 978.78 |
| 2025-05-02 | 951.00 |
| 2025-04-30 | 922.01 |
| 2025-04-29 | 893.01 |
| 2025-04-28 | 906.30 |
| 2025-04-25 | 894.22 |
| 2025-04-24 | 912.34 |
| 2025-04-23 | 891.81 |
| 2025-04-22 | 932.88 |
| 2025-04-17 | 824.15 |
| 2025-04-16 | 825.36 |
| 2025-04-15 | 826.57 |
| 2025-04-14 | 802.41 |
| 2025-04-11 | 774.62 |
| 2025-04-10 | 774.62 |
| 2025-04-09 | 754.09 |
| 2025-04-08 | 763.75 |
| 2025-04-07 | 758.92 |
| 2025-04-03 | 830.19 |
| 2025-04-02 | 825.36 |
| 2025-04-01 | 818.11 |
| 2025-03-31 | 824.15 |
| 2025-03-28 | 807.24 |
| 2025-03-27 | 803.62 |
| 2025-03-26 | 795.16 |
| 2025-03-25 | 803.62 |
| 2025-03-24 | 797.58 |
| 2025-03-21 | 812.07 |
| 2025-03-20 | 827.78 |
| 2025-03-19 | 837.44 |
| 2025-03-18 | 847.11 |
| 2025-03-17 | 847.11 |
| 2025-03-14 | 839.86 |
| 2025-03-13 | 839.86 |
| 2025-03-12 | 844.69 |
| 2025-03-11 | 848.32 |
| 2025-03-10 | 854.36 |
| 2025-03-07 | 843.48 |
| 2025-03-06 | 839.86 |
| 2025-03-05 | 826.57 |
| 2025-03-04 | 803.62 |
| 2025-03-03 | 806.03 |
| 2025-02-28 | 807.24 |
| 2025-02-27 | 837.44 |
| 2025-02-26 | 806.03 |
| 2025-02-25 | 806.03 |
| 2025-02-24 | 815.70 |
| 2025-02-21 | 818.11 |
| 2025-02-20 | 790.33 |
| 2025-02-19 | 796.37 |
| 2025-02-18 | 813.28 |
| 2025-02-17 | 793.95 |
| 2025-02-14 | 768.58 |
| 2025-02-13 | 743.22 |
| 2025-02-12 | 743.22 |
| 2025-02-11 | 743.22 |
| 2025-02-10 | 746.84 |
| 2025-02-07 | 750.46 |
| 2025-02-06 | 757.71 |
| 2025-02-05 | 756.50 |
| 2025-02-04 | 751.67 |
| 2025-02-03 | 746.84 |
| 2025-01-28 | 763.75 |
| 2025-01-27 | 752.88 |
| 2025-01-24 | 754.09 |
| 2025-01-23 | 750.46 |
| 2025-01-22 | 757.71 |
| 2025-01-21 | 774.62 |
| 2025-01-20 | 771.00 |
| 2025-01-17 | 758.92 |
| 2025-01-16 | 746.84 |
| 2025-01-15 | 742.01 |
| 2025-01-14 | 738.38 |
| 2025-01-13 | 728.72 |
| 2025-01-10 | 738.38 |
| 2025-01-09 | 745.63 |
| 2025-01-08 | 748.05 |
| 2025-01-07 | 758.92 |
| 2025-01-06 | 758.92 |
| 2025-01-03 | 768.58 |
| 2025-01-02 | 757.71 |
| 2024-12-31 | 766.17 |
| 2024-12-30 | 763.75 |
| 2024-12-27 | 750.46 |
| 2024-12-24 | 743.22 |
| 2024-12-23 | 740.80 |
| 2024-12-20 | 740.80 |
| 2024-12-19 | 733.55 |
| 2024-12-18 | 737.18 |
| 2024-12-17 | 728.72 |
| 2024-12-16 | 735.97 |
| 2024-12-13 | 757.71 |
| 2024-12-12 | 779.46 |
| 2024-12-11 | 772.21 |
| 2024-12-10 | 777.04 |
| 2024-12-09 | 786.10 |
| 2024-12-06 | 770.96 |
| 2024-12-05 | 761.65 |
| 2024-12-04 | 760.48 |
| 2024-12-03 | 761.65 |
| 2024-12-02 | 758.16 |
| 2024-11-29 | 753.50 |
| 2024-11-28 | 753.50 |
| 2024-11-27 | 765.14 |
| 2024-11-26 | 763.98 |
| 2024-11-25 | 784.94 |
| 2024-11-22 | 760.48 |
| 2024-11-21 | 774.46 |
| 2024-11-20 | 789.59 |
| 2024-11-19 | 772.13 |
| 2024-11-18 | 762.81 |
| 2024-11-15 | 756.99 |
| 2024-11-14 | 760.48 |
| 2024-11-13 | 767.47 |
| 2024-11-12 | 767.47 |
| 2024-11-11 | 777.95 |
| 2024-11-08 | 788.43 |
| 2024-11-07 | 786.10 |
| 2024-11-06 | 769.80 |
| 2024-11-05 | 775.62 |
| 2024-11-04 | 772.13 |
| 2024-11-01 | 773.29 |
| 2024-10-31 | 767.47 |
| 2024-10-30 | 774.46 |
| 2024-10-29 | 774.46 |
| 2024-10-28 | 775.62 |
| 2024-10-25 | 775.62 |
| 2024-10-24 | 773.29 |
| 2024-10-23 | 790.76 |
| 2024-10-22 | 773.29 |
| 2024-10-21 | 770.96 |
| 2024-10-18 | 777.95 |
| 2024-10-17 | 758.16 |
| 2024-10-16 | 768.64 |
| 2024-10-15 | 756.99 |
| 2024-10-14 | 779.11 |
| 2024-10-10 | 791.92 |
| 2024-10-09 | 772.13 |
| 2024-10-08 | 793.09 |
| 2024-10-07 | 889.73 |
| 2024-10-04 | 846.65 |
| 2024-10-03 | 843.16 |
| 2024-10-02 | 860.62 |
| 2024-09-30 | 874.59 |
| 2024-09-27 | 819.87 |
| 2024-09-26 | 811.72 |
| 2024-09-25 | 756.99 |
| 2024-09-24 | 754.66 |
| 2024-09-23 | 722.06 |
| 2024-09-20 | 731.37 |
| 2024-09-19 | 732.54 |
| 2024-09-17 | 717.40 |
| 2024-09-16 | 717.40 |
| 2024-09-13 | 718.57 |
| 2024-09-12 | 715.07 |
| 2024-09-11 | 711.58 |
| 2024-09-10 | 715.07 |
| 2024-09-09 | 722.06 |
| 2024-09-05 | 726.72 |
| 2024-09-04 | 724.39 |
| 2024-09-03 | 727.88 |
| 2024-09-02 | 731.37 |
| 2024-08-30 | 741.85 |
| 2024-08-29 | 731.37 |
| 2024-08-28 | 731.37 |
| 2024-08-27 | 726.72 |
| 2024-08-26 | 729.05 |
| 2024-08-23 | 725.55 |
| 2024-08-22 | 731.37 |
| 2024-08-21 | 730.21 |
| 2024-08-20 | 730.21 |
| 2024-08-19 | 730.21 |
| 2024-08-16 | 721.30 |
| 2024-08-15 | 710.15 |
| 2024-08-14 | 714.61 |
| 2024-08-13 | 715.72 |
| 2024-08-12 | 732.44 |
| 2024-08-09 | 735.78 |
| 2024-08-08 | 743.58 |
| 2024-08-07 | 752.50 |
| 2024-08-06 | 741.35 |
| 2024-08-05 | 729.10 |
| 2024-08-02 | 741.35 |
| 2024-08-01 | 745.81 |
| 2024-07-31 | 755.84 |
| 2024-07-30 | 739.13 |
| 2024-07-29 | 743.58 |
| 2024-07-26 | 745.81 |
| 2024-07-25 | 734.67 |
| 2024-07-24 | 741.35 |
| 2024-07-23 | 745.81 |
| 2024-07-22 | 751.38 |
| 2024-07-19 | 741.35 |
| 2024-07-18 | 762.53 |
| 2024-07-17 | 775.90 |
| 2024-07-16 | 751.38 |
| 2024-07-15 | 754.73 |
| 2024-07-12 | 790.39 |
| 2024-07-11 | 778.13 |
| 2024-07-10 | 746.93 |
| 2024-07-09 | 758.07 |
| 2024-07-08 | 751.38 |
| 2024-07-05 | 773.67 |
| 2024-07-04 | 780.36 |
| 2024-07-03 | 797.07 |
| 2024-07-02 | 804.87 |
| 2024-06-28 | 826.05 |
| 2024-06-27 | 829.39 |
| 2024-06-26 | 838.30 |
| 2024-06-25 | 863.94 |
| 2024-06-24 | 847.22 |
| 2024-06-21 | 832.73 |
| 2024-06-20 | 834.96 |
| 2024-06-19 | 856.13 |
| 2024-06-18 | 837.19 |
| 2024-06-17 | 837.19 |
| 2024-06-14 | 837.19 |
| 2024-06-13 | 901.82 |
| 2024-06-12 | 901.82 |
| 2024-06-11 | 896.25 |
| 2024-06-07 | 904.05 |
| 2024-06-06 | 897.37 |
| 2024-06-05 | 924.11 |
| 2024-06-04 | 930.80 |
| 2024-06-03 | 927.46 |
| 2024-05-31 | 967.57 |
| 2024-05-30 | 954.20 |
| 2024-05-29 | 963.12 |
| 2024-05-28 | 962.00 |
| 2024-05-27 | 950.86 |
| 2024-05-24 | 944.17 |
| 2024-05-23 | 950.86 |
| 2024-05-22 | 972.03 |
| 2024-05-21 | 988.75 |
| 2024-05-20 | 994.32 |
| 2024-05-17 | 972.03 |
| 2024-05-16 | 963.12 |
| 2024-05-14 | 964.23 |
| 2024-05-13 | 974.26 |
| 2024-05-10 | 966.46 |
| 2024-05-09 | 941.94 |
| 2024-05-08 | 928.57 |
| 2024-05-07 | 959.77 |
| 2024-05-06 | 964.23 |
| 2024-05-03 | 975.37 |
| 2024-05-02 | 950.86 |
| 2024-04-30 | 947.51 |
| 2024-04-29 | 945.29 |
| 2024-04-26 | 937.48 |
| 2024-04-25 | 917.43 |
| 2024-04-24 | 925.23 |
| 2024-04-23 | 917.43 |
| 2024-04-22 | 897.37 |
| 2024-04-19 | 896.65 |
| 2024-04-18 | 927.80 |
| 2024-04-17 | 924.46 |
| 2024-04-16 | 902.22 |
| 2024-04-15 | 932.25 |
| 2024-04-12 | 963.39 |
| 2024-04-11 | 1,042.93 |
| 2024-04-10 | 1,076.30 |
| 2024-04-09 | 1,084.64 |
| 2024-04-08 | 1,090.20 |
| 2024-04-05 | 1,090.20 |
| 2024-04-03 | 1,115.23 |
| 2024-04-02 | 1,109.67 |
| 2024-03-28 | 1,092.98 |
| 2024-03-27 | 1,104.10 |
| 2024-03-26 | 1,095.76 |
| 2024-03-25 | 1,115.23 |
| 2024-03-22 | 1,092.98 |
| 2024-03-21 | 1,126.35 |
| 2024-03-20 | 1,101.32 |
| 2024-03-19 | 1,131.91 |
| 2024-03-18 | 1,120.79 |
| 2024-03-15 | 1,137.47 |
| 2024-03-14 | 1,159.72 |
| 2024-03-13 | 1,159.72 |
| 2024-03-12 | 1,179.19 |
| 2024-03-11 | 1,148.60 |
| 2024-03-08 | 1,148.60 |
| 2024-03-07 | 1,123.57 |
| 2024-03-06 | 1,104.10 |
| 2024-03-05 | 1,101.32 |
| 2024-03-04 | 1,123.57 |
| 2024-03-01 | 1,067.95 |
| 2024-02-29 | 1,065.17 |
| 2024-02-28 | 1,062.39 |
| 2024-02-27 | 1,092.98 |
| 2024-02-26 | 1,081.86 |
| 2024-02-23 | 1,104.10 |
| 2024-02-22 | 1,090.20 |
| 2024-02-21 | 1,045.71 |
| 2024-02-20 | 1,070.73 |
| 2024-02-19 | 1,048.49 |
| 2024-02-16 | 1,015.12 |
| 2024-02-15 | 994.54 |
| 2024-02-14 | 966.73 |
| 2024-02-09 | 970.07 |
| 2024-02-08 | 967.84 |
| 2024-02-07 | 970.07 |
| 2024-02-06 | 985.64 |
| 2024-02-05 | 978.97 |
| 2024-02-02 | 995.65 |
| 2024-02-01 | 995.65 |
| 2024-01-31 | 976.74 |
| 2024-01-30 | 1,001.21 |
| 2024-01-29 | 1,045.71 |
| 2024-01-26 | 1,040.15 |
| 2024-01-25 | 1,062.39 |
| 2024-01-24 | 1,051.27 |
| 2024-01-23 | 1,012.34 |
| 2024-01-22 | 1,006.77 |
| 2024-01-19 | 1,048.49 |
| 2024-01-18 | 1,081.86 |
| 2024-01-17 | 1,042.93 |
| 2024-01-16 | 1,045.71 |
| 2024-01-15 | 1,065.17 |
| 2024-01-12 | 1,048.49 |
| 2024-01-11 | 1,051.27 |
| 2024-01-10 | 1,020.68 |
| 2024-01-09 | 1,026.24 |
| 2024-01-08 | 998.99 |
| 2024-01-05 | 996.76 |
| 2024-01-04 | 1,017.90 |
| 2024-01-03 | 1,034.58 |
| 2024-01-02 | 1,051.27 |
| 2023-12-29 | 1,065.17 |
| 2023-12-28 | 1,092.98 |
| 2023-12-27 | 1,051.27 |
| 2023-12-22 | 1,045.71 |
| 2023-12-21 | 1,076.30 |
| 2023-12-20 | 1,081.86 |
| 2023-12-19 | 1,101.32 |
| 2023-12-18 | 1,098.54 |
| 2023-12-15 | 1,098.54 |
| 2023-12-14 | 1,056.83 |
| 2023-12-13 | 1,062.39 |
| 2023-12-12 | 1,101.32 |
| 2023-12-11 | 1,066.84 |
| 2023-12-08 | 1,080.28 |
| 2023-12-07 | 1,123.30 |
| 2023-12-06 | 1,117.92 |
| 2023-12-05 | 1,093.73 |
| 2023-12-04 | 1,099.10 |
| 2023-12-01 | 1,077.60 |
| 2023-11-30 | 1,072.22 |
| 2023-11-29 | 991.56 |
| 2023-11-28 | 994.25 |
| 2023-11-27 | 974.35 |
| 2023-11-24 | 994.25 |
| 2023-11-23 | 999.63 |
| 2023-11-22 | 966.83 |
| 2023-11-21 | 968.98 |
| 2023-11-20 | 948.54 |
| 2023-11-17 | 938.87 |
| 2023-11-16 | 964.68 |
| 2023-11-15 | 962.52 |
| 2023-11-14 | 928.11 |
| 2023-11-13 | 916.28 |
| 2023-11-10 | 914.13 |
| 2023-11-09 | 931.34 |
| 2023-11-08 | 934.56 |
| 2023-11-07 | 941.02 |
| 2023-11-06 | 959.30 |
| 2023-11-03 | 955.00 |
| 2023-11-02 | 946.39 |
| 2023-11-01 | 939.94 |
| 2023-10-31 | 942.09 |
| 2023-10-30 | 955.00 |
| 2023-10-27 | 965.75 |
| 2023-10-26 | 953.92 |
| 2023-10-25 | 953.92 |
| 2023-10-24 | 952.85 |
| 2023-10-20 | 961.45 |
| 2023-10-19 | 1,002.32 |
| 2023-10-18 | 1,002.32 |
| 2023-10-17 | 1,010.38 |
| 2023-10-16 | 1,026.51 |
| 2023-10-13 | 1,042.64 |
| 2023-10-12 | 1,045.33 |
| 2023-10-11 | 1,023.82 |
| 2023-10-10 | 1,039.96 |
| 2023-10-09 | 1,034.58 |
| 2023-10-06 | 1,056.09 |
| 2023-10-05 | 1,029.20 |
| 2023-10-04 | 1,010.38 |
| 2023-10-03 | 1,007.69 |
| 2023-09-29 | 991.56 |
| 2023-09-28 | 999.63 |
| 2023-09-27 | 999.63 |
| 2023-09-26 | 988.87 |
| 2023-09-25 | 971.13 |
| 2023-09-22 | 978.12 |
| 2023-09-21 | 962.52 |
| 2023-09-20 | 970.05 |
| 2023-09-19 | 970.05 |
| 2023-09-18 | 960.37 |
| 2023-09-15 | 983.50 |
| 2023-09-14 | 986.18 |
| 2023-09-13 | 970.05 |
| 2023-09-12 | 968.98 |
| 2023-09-11 | 963.60 |
| 2023-09-07 | 970.05 |
| 2023-09-06 | 963.60 |
| 2023-09-05 | 964.68 |
| 2023-09-04 | 964.68 |
| 2023-08-31 | 946.39 |
| 2023-08-30 | 946.39 |
| 2023-08-29 | 945.32 |
| 2023-08-28 | 931.34 |
| 2023-08-25 | 948.54 |
| 2023-08-24 | 945.32 |
| 2023-08-23 | 922.73 |
| 2023-08-22 | 944.24 |
| 2023-08-21 | 909.29 |
| 2023-08-18 | 932.28 |
| 2023-08-17 | 938.55 |
| 2023-08-16 | 943.77 |
| 2023-08-15 | 955.26 |
| 2023-08-14 | 957.87 |
| 2023-08-11 | 965.71 |
| 2023-08-10 | 989.22 |
| 2023-08-09 | 973.55 |
| 2023-08-08 | 983.99 |
| 2023-08-07 | 986.61 |
| 2023-08-04 | 997.06 |
| 2023-08-03 | 1,002.28 |
| 2023-08-02 | 1,010.12 |
| 2023-08-01 | 1,007.50 |
| 2023-07-31 | 973.55 |
| 2023-07-28 | 981.38 |
| 2023-07-27 | 994.44 |
| 2023-07-26 | 994.44 |
| 2023-07-25 | 976.16 |
| 2023-07-24 | 944.81 |
| 2023-07-21 | 968.32 |
| 2023-07-20 | 952.65 |
| 2023-07-19 | 968.32 |
| 2023-07-18 | 973.55 |
| 2023-07-14 | 960.49 |
| 2023-07-13 | 926.01 |
| 2023-07-12 | 920.78 |
| 2023-07-11 | 915.56 |
| 2023-07-10 | 890.48 |
| 2023-07-07 | 884.22 |
| 2023-07-06 | 896.75 |
| 2023-07-05 | 909.29 |
| 2023-07-04 | 918.69 |
| 2023-07-03 | 933.32 |
| 2023-06-30 | 947.43 |
| 2023-06-29 | 973.55 |
| 2023-06-28 | 928.10 |
| 2023-06-27 | 1,111.98 |
| 2023-06-26 | 1,140.72 |
| 2023-06-23 | 1,140.72 |
| 2023-06-21 | 1,114.60 |
| 2023-06-20 | 1,130.27 |
| 2023-06-19 | 1,145.94 |
| 2023-06-16 | 1,145.94 |
| 2023-06-15 | 1,153.78 |
| 2023-06-14 | 1,122.43 |
| 2023-06-13 | 1,125.04 |
| 2023-06-12 | 1,117.21 |
| 2023-06-09 | 1,114.60 |
| 2023-06-08 | 1,127.66 |
| 2023-06-07 | 1,122.43 |
| 2023-06-06 | 1,098.92 |
| 2023-06-05 | 1,067.58 |
| 2023-06-02 | 1,059.74 |
| 2023-06-01 | 1,007.50 |
| 2023-05-31 | 1,017.95 |
| 2023-05-30 | 1,028.40 |
| 2023-05-29 | 1,036.24 |
| 2023-05-25 | 1,059.74 |
| 2023-05-24 | 1,067.58 |
| 2023-05-23 | 1,109.37 |
| 2023-05-22 | 1,122.43 |
| 2023-05-19 | 1,132.88 |
| 2023-05-18 | 1,138.11 |
| 2023-05-17 | 1,127.66 |
| 2023-05-16 | 1,156.39 |
| 2023-05-15 | 1,177.29 |
| 2023-05-12 | 1,143.33 |
| 2023-05-11 | 1,138.11 |
| 2023-05-10 | 1,145.94 |
| 2023-05-09 | 1,156.39 |
| 2023-05-08 | 1,192.96 |
| 2023-05-05 | 1,206.02 |
| 2023-05-04 | 1,206.02 |
| 2023-05-03 | 1,198.18 |
| 2023-05-02 | 1,219.08 |
| 2023-04-28 | 1,211.24 |
| 2023-04-27 | 1,221.69 |
| 2023-04-26 | 1,185.12 |
| 2023-04-25 | 1,192.96 |
| 2023-04-24 | 1,229.53 |
| 2023-04-21 | 1,237.36 |
| 2023-04-20 | 1,263.48 |
| 2023-04-19 | 1,245.20 |
| 2023-04-18 | 1,273.93 |
| 2023-04-17 | 1,271.32 |
| 2023-04-14 | 1,273.93 |
| 2023-04-13 | 1,260.87 |
| 2023-04-12 | 1,300.05 |
| 2023-04-11 | 1,313.11 |
| 2023-04-06 | 1,320.95 |
| 2023-04-04 | 1,279.16 |
| 2023-04-03 | 1,263.48 |
| 2023-03-31 | 1,211.24 |
| 2023-03-30 | 1,198.18 |
| 2023-03-29 | 1,213.85 |
| 2023-03-28 | 1,211.24 |
| 2023-03-27 | 1,216.47 |
| 2023-03-24 | 1,247.81 |
| 2023-03-23 | 1,242.59 |
| 2023-03-22 | 1,268.71 |
| 2023-03-21 | 1,318.34 |
| 2023-03-20 | 1,229.53 |
| 2023-03-17 | 1,279.16 |
| 2023-03-16 | 1,211.24 |
| 2023-03-15 | 1,221.69 |
| 2023-03-14 | 1,221.69 |
| 2023-03-13 | 1,221.69 |
| 2023-03-10 | 1,208.63 |
| 2023-03-09 | 1,226.91 |
| 2023-03-08 | 1,255.65 |
| 2023-03-07 | 1,300.05 |
| 2023-03-06 | 1,300.05 |
| 2023-03-03 | 1,302.66 |
| 2023-03-02 | 1,266.09 |
| 2023-03-01 | 1,255.65 |
| 2023-02-28 | 1,208.63 |
| 2023-02-27 | 1,216.47 |
| 2023-02-24 | 1,203.41 |
| 2023-02-23 | 1,206.02 |
| 2023-02-22 | 1,208.63 |
| 2023-02-21 | 1,198.18 |
| 2023-02-20 | 1,206.02 |
| 2023-02-17 | 1,198.18 |
| 2023-02-16 | 1,253.03 |
| 2023-02-15 | 1,258.26 |
| 2023-02-14 | 1,279.16 |
| 2023-02-13 | 1,276.54 |
| 2023-02-10 | 1,226.91 |
| 2023-02-09 | 1,260.87 |
| 2023-02-08 | 1,258.26 |
| 2023-02-07 | 1,263.48 |
| 2023-02-06 | 1,273.93 |
| 2023-02-03 | 1,300.05 |
| 2023-02-02 | 1,326.17 |
| 2023-02-01 | 1,318.34 |
| 2023-01-31 | 1,318.34 |
| 2023-01-30 | 1,289.60 |
| 2023-01-27 | 1,399.31 |
| 2023-01-26 | 1,297.44 |
| 2023-01-20 | 1,310.50 |
| 2023-01-19 | 1,320.95 |
| 2023-01-18 | 1,297.44 |
| 2023-01-17 | 1,294.83 |
| 2023-01-16 | 1,289.60 |
| 2023-01-13 | 1,229.53 |
| 2023-01-12 | 1,232.14 |
| 2023-01-11 | 1,216.47 |
| 2023-01-10 | 1,258.26 |
| 2023-01-09 | 1,281.77 |
| 2023-01-06 | 1,320.95 |
| 2023-01-05 | 1,315.72 |
| 2023-01-04 | 1,284.38 |
| 2023-01-03 | 1,156.39 |
| 2022-12-30 | 1,111.98 |
| 2022-12-29 | 1,130.27 |
| 2022-12-28 | 1,164.23 |
| 2022-12-23 | 1,083.25 |
| 2022-12-22 | 1,067.58 |
| 2022-12-21 | 1,075.42 |
| 2022-12-20 | 1,075.42 |
| 2022-12-19 | 1,101.54 |
| 2022-12-16 | 1,091.09 |
| 2022-12-15 | 1,057.13 |
| 2022-12-14 | 1,085.86 |
| 2022-12-13 | 1,111.98 |
| 2022-12-12 | 1,051.91 |
| 2022-12-09 | 1,025.79 |
| 2022-12-08 | 929.14 |
| 2022-12-07 | 931.68 |
| 2022-12-06 | 886.96 |
| 2022-12-05 | 894.08 |
| 2022-12-02 | 873.75 |
| 2022-12-01 | 886.96 |
| 2022-11-30 | 857.48 |
| 2022-11-29 | 835.12 |
| 2022-11-28 | 799.55 |
| 2022-11-25 | 809.71 |
| 2022-11-24 | 833.09 |
| 2022-11-23 | 809.71 |
| 2022-11-22 | 798.53 |
| 2022-11-21 | 815.81 |
| 2022-11-18 | 810.73 |
| 2022-11-17 | 836.14 |
| 2022-11-16 | 821.91 |
| 2022-11-15 | 832.07 |
| 2022-11-14 | 838.17 |
| 2022-11-11 | 815.81 |
| 2022-11-10 | 811.74 |
| 2022-11-09 | 801.58 |
| 2022-11-08 | 822.92 |
| 2022-11-07 | 817.84 |
| 2022-11-04 | 801.58 |
| 2022-11-03 | 794.46 |
| 2022-11-02 | 823.94 |
| 2022-11-01 | 787.35 |
| 2022-10-31 | 767.02 |
| 2022-10-28 | 788.37 |
| 2022-10-27 | 789.38 |
| 2022-10-26 | 773.12 |
| 2022-10-25 | 770.07 |
| 2022-10-24 | 776.17 |
| 2022-10-21 | 809.71 |
| 2022-10-20 | 834.11 |
| 2022-10-19 | 861.55 |
| 2022-10-18 | 850.37 |
| 2022-10-17 | 828.01 |
| 2022-10-14 | 831.06 |
| 2022-10-13 | 801.58 |
| 2022-10-12 | 793.45 |
| 2022-10-11 | 807.68 |
| 2022-10-10 | 848.34 |
| 2022-10-07 | 877.81 |
| 2022-10-06 | 866.63 |
| 2022-10-05 | 876.80 |
| 2022-10-03 | 845.29 |
| 2022-09-30 | 841.22 |
| 2022-09-29 | 849.35 |
| 2022-09-28 | 851.38 |
| 2022-09-27 | 892.04 |
| 2022-09-26 | 924.06 |
| 2022-09-23 | 929.14 |
| 2022-09-22 | 921.52 |
| 2022-09-21 | 929.14 |
| 2022-09-20 | 949.47 |
| 2022-09-19 | 931.68 |
| 2022-09-16 | 941.85 |
| 2022-09-15 | 962.18 |
| 2022-09-14 | 929.14 |
| 2022-09-13 | 944.39 |
| 2022-09-09 | 934.22 |
| 2022-09-08 | 926.60 |
| 2022-09-07 | 929.14 |
| 2022-09-06 | 926.60 |
| 2022-09-05 | 934.22 |
| 2022-09-02 | 957.09 |
| 2022-09-01 | 924.06 |
| 2022-08-31 | 924.06 |
| 2022-08-30 | 899.16 |
| 2022-08-29 | 901.19 |
| 2022-08-26 | 911.35 |
| 2022-08-25 | 905.26 |
| 2022-08-24 | 897.12 |
| 2022-08-23 | 897.12 |
| 2022-08-22 | 896.11 |
| 2022-08-19 | 898.65 |
| 2022-08-18 | 888.76 |
| 2022-08-17 | 906.06 |
| 2022-08-16 | 896.18 |
| 2022-08-15 | 888.76 |
| 2022-08-12 | 884.81 |
| 2022-08-11 | 886.78 |
| 2022-08-10 | 866.02 |
| 2022-08-09 | 859.10 |
| 2022-08-08 | 876.90 |
| 2022-08-05 | 863.05 |
| 2022-08-04 | 862.06 |
| 2022-08-03 | 859.10 |
| 2022-08-02 | 843.28 |
| 2022-08-01 | 844.27 |
| 2022-07-29 | 847.23 |
| 2022-07-28 | 879.86 |
| 2022-07-27 | 854.15 |
| 2022-07-26 | 865.03 |
| 2022-07-25 | 859.10 |
| 2022-07-22 | 864.04 |
| 2022-07-21 | 859.10 |
| 2022-07-20 | 873.93 |
| 2022-07-19 | 861.08 |
| 2022-07-18 | 863.05 |
| 2022-07-15 | 850.20 |
| 2022-07-14 | 861.08 |
| 2022-07-13 | 868.99 |
| 2022-07-12 | 855.14 |
| 2022-07-11 | 854.15 |
| 2022-07-08 | 867.01 |
| 2022-07-07 | 866.02 |
| 2022-07-06 | 877.89 |
| 2022-07-05 | 880.85 |
| 2022-07-04 | 878.87 |
| 2022-06-30 | 896.18 |
| 2022-06-29 | 872.94 |
| 2022-06-28 | 847.23 |
| 2022-06-27 | 790.87 |
| 2022-06-24 | 767.14 |
| 2022-06-23 | 698.92 |
| 2022-06-22 | 724.63 |
| 2022-06-21 | 736.49 |
| 2022-06-20 | 720.67 |
| 2022-06-17 | 731.55 |
| 2022-06-16 | 735.50 |
| 2022-06-15 | 755.28 |
| 2022-06-14 | 765.17 |
| 2022-06-13 | 772.09 |
| 2022-06-10 | 801.75 |
| 2022-06-09 | 781.98 |
| 2022-06-08 | 789.89 |
| 2022-06-07 | 780.00 |
| 2022-06-06 | 783.95 |
| 2022-06-02 | 781.98 |
| 2022-06-01 | 783.95 |
| 2022-05-31 | 799.77 |
| 2022-05-30 | 764.18 |
| 2022-05-27 | 755.28 |
| 2022-05-26 | 730.56 |
| 2022-05-25 | 744.40 |
| 2022-05-24 | 742.42 |
| 2022-05-23 | 755.28 |
| 2022-05-20 | 762.20 |
| 2022-05-19 | 749.35 |
| 2022-05-18 | 770.11 |
| 2022-05-17 | 767.14 |
| 2022-05-16 | 757.26 |
| 2022-05-13 | 756.27 |
| 2022-05-12 | 751.32 |
| 2022-05-11 | 746.38 |
| 2022-05-10 | 752.31 |
| 2022-05-06 | 773.08 |
| 2022-05-05 | 789.89 |
| 2022-05-04 | 792.85 |
| 2022-05-03 | 806.69 |
| 2022-04-29 | 791.86 |
| 2022-04-28 | 775.05 |
| 2022-04-27 | 765.17 |
| 2022-04-26 | 775.05 |
| 2022-04-25 | 774.07 |
| 2022-04-22 | 790.87 |
| 2022-04-21 | 796.81 |
| 2022-04-20 | 807.68 |
| 2022-04-19 | 799.77 |
| 2022-04-14 | 836.36 |
| 2022-04-13 | 841.30 |
| 2022-04-12 | 837.35 |
| 2022-04-11 | 841.30 |
| 2022-04-08 | 870.96 |
| 2022-04-07 | 870.96 |
| 2022-04-06 | 869.98 |
| 2022-04-04 | 891.23 |
| 2022-04-01 | 870.96 |
| 2022-03-31 | 843.28 |
| 2022-03-30 | 852.18 |
| 2022-03-29 | 839.32 |
| 2022-03-28 | 838.33 |
| 2022-03-25 | 885.80 |
| 2022-03-24 | 862.06 |
| 2022-03-23 | 864.04 |
| 2022-03-22 | 859.10 |
| 2022-03-21 | 848.22 |
| 2022-03-18 | 870.96 |
| 2022-03-17 | 851.19 |
| 2022-03-16 | 806.69 |
| 2022-03-15 | 786.92 |
| 2022-03-14 | 815.59 |
| 2022-03-11 | 838.33 |
| 2022-03-10 | 840.31 |
| 2022-03-09 | 839.32 |
| 2022-03-08 | 852.18 |
| 2022-03-07 | 862.06 |
| 2022-03-04 | 873.93 |
| 2022-03-03 | 908.54 |
| 2022-03-02 | 913.48 |
| 2022-03-01 | 925.84 |
| 2022-02-28 | 925.84 |
| 2022-02-25 | 918.42 |
| 2022-02-24 | 928.31 |
| 2022-02-23 | 945.62 |
| 2022-02-22 | 938.20 |
| 2022-02-21 | 953.03 |
| 2022-02-18 | 960.45 |
| 2022-02-17 | 977.75 |
| 2022-02-16 | 960.45 |
| 2022-02-15 | 977.75 |
| 2022-02-14 | 930.78 |
| 2022-02-11 | 935.73 |
| 2022-02-10 | 928.31 |
| 2022-02-09 | 928.31 |
| 2022-02-08 | 906.06 |
| 2022-02-07 | 903.59 |
| 2022-02-04 | 930.78 |
| 2022-01-31 | 913.48 |
| 2022-01-28 | 893.71 |
| 2022-01-27 | 886.78 |
| 2022-01-26 | 898.65 |
| 2022-01-25 | 898.65 |
| 2022-01-24 | 913.48 |
| 2022-01-21 | 911.01 |
| 2022-01-20 | 908.54 |
| 2022-01-19 | 898.65 |
| 2022-01-18 | 882.83 |
| 2022-01-17 | 913.48 |
| 2022-01-14 | 925.84 |
| 2022-01-13 | 898.65 |
| 2022-01-12 | 898.65 |
| 2022-01-11 | 841.30 |
| 2022-01-10 | 877.89 |
| 2022-01-07 | 859.10 |
| 2022-01-06 | 854.15 |
| 2022-01-05 | 886.78 |
| 2022-01-04 | 943.14 |
| 2022-01-03 | 950.56 |
| 2021-12-31 | 938.20 |
| 2021-12-30 | 943.14 |
| 2021-12-29 | 943.14 |
| 2021-12-28 | 943.14 |
| 2021-12-24 | 943.14 |
| 2021-12-23 | 943.14 |
| 2021-12-22 | 943.14 |
| 2021-12-21 | 950.56 |
| 2021-12-20 | 935.73 |
| 2021-12-17 | 970.33 |
| 2021-12-16 | 1,017.30 |
| 2021-12-15 | 1,019.77 |
| 2021-12-14 | 997.53 |
| 2021-12-13 | 997.53 |
| 2021-12-10 | 1,017.30 |
| 2021-12-09 | 1,032.13 |
| 2021-12-08 | 1,017.65 |
| 2021-12-07 | 1,032.13 |
| 2021-12-06 | 1,000.75 |
| 2021-12-03 | 1,005.58 |
| 2021-12-02 | 1,020.06 |
| 2021-12-01 | 1,029.72 |
| 2021-11-30 | 1,000.75 |
| 2021-11-29 | 1,003.16 |
| 2021-11-26 | 1,046.62 |
| 2021-11-25 | 1,056.27 |
| 2021-11-24 | 1,056.27 |
| 2021-11-23 | 1,102.14 |
| 2021-11-22 | 1,109.38 |
| 2021-11-19 | 1,087.65 |
| 2021-11-18 | 1,073.17 |
| 2021-11-17 | 1,070.75 |
| 2021-11-16 | 1,121.45 |
| 2021-11-15 | 1,085.24 |
| 2021-11-12 | 1,087.65 |
| 2021-11-11 | 1,082.82 |
| 2021-11-10 | 1,058.69 |
| 2021-11-09 | 1,046.62 |
| 2021-11-08 | 1,087.65 |
| 2021-11-05 | 1,051.44 |
| 2021-11-04 | 1,080.41 |
| 2021-11-03 | 1,000.75 |
| 2021-11-02 | 971.78 |
| 2021-11-01 | 940.40 |
| 2021-10-29 | 925.92 |
| 2021-10-28 | 933.16 |
| 2021-10-27 | 935.57 |
| 2021-10-26 | 954.89 |
| 2021-10-25 | 952.47 |
| 2021-10-22 | 962.13 |
| 2021-10-21 | 959.71 |
| 2021-10-20 | 933.16 |
| 2021-10-19 | 986.27 |
| 2021-10-18 | 1,036.96 |
| 2021-10-15 | 1,017.65 |
| 2021-10-12 | 962.13 |
| 2021-10-11 | 952.47 |
| 2021-10-08 | 950.06 |
| 2021-10-07 | 918.68 |
| 2021-10-06 | 884.88 |
| 2021-10-05 | 880.05 |
| 2021-10-04 | 865.57 |
| 2021-09-30 | 865.57 |
| 2021-09-29 | 858.81 |
| 2021-09-28 | 855.92 |
| 2021-09-27 | 856.88 |
| 2021-09-24 | 870.40 |
| 2021-09-23 | 880.05 |
| 2021-09-21 | 884.88 |
| 2021-09-20 | 877.64 |
| 2021-09-17 | 909.02 |
| 2021-09-16 | 904.19 |
| 2021-09-15 | 937.99 |
| 2021-09-14 | 954.89 |
| 2021-09-13 | 964.54 |
| 2021-09-10 | 935.57 |
| 2021-09-09 | 935.57 |
| 2021-09-08 | 942.82 |
| 2021-09-07 | 971.78 |
| 2021-09-06 | 923.51 |
| 2021-09-03 | 952.47 |
| 2021-09-02 | 991.10 |
| 2021-09-01 | 995.92 |
| 2021-08-31 | 942.82 |
| 2021-08-30 | 935.57 |
| 2021-08-27 | 923.51 |
| 2021-08-26 | 923.51 |
| 2021-08-25 | 942.82 |
| 2021-08-24 | 947.64 |
| 2021-08-23 | 942.82 |
| 2021-08-20 | 940.40 |
| 2021-08-19 | 965.78 |
| 2021-08-18 | 984.23 |
| 2021-08-17 | 965.78 |
| 2021-08-16 | 977.31 |
| 2021-08-13 | 1,002.69 |
| 2021-08-12 | 1,021.14 |
| 2021-08-11 | 986.54 |
| 2021-08-10 | 1,018.84 |
| 2021-08-09 | 1,016.53 |
| 2021-08-06 | 1,032.68 |
| 2021-08-05 | 1,058.05 |
| 2021-08-04 | 1,044.21 |
| 2021-08-03 | 1,044.21 |
| 2021-08-02 | 1,044.21 |
| 2021-07-30 | 1,046.52 |
| 2021-07-29 | 1,076.51 |
| 2021-07-28 | 1,055.75 |
| 2021-07-27 | 1,041.91 |
| 2021-07-26 | 1,051.13 |
| 2021-07-23 | 1,060.36 |
| 2021-07-22 | 1,090.35 |
| 2021-07-21 | 1,062.67 |
| 2021-07-20 | 1,055.75 |
| 2021-07-19 | 1,081.12 |
| 2021-07-16 | 1,092.66 |
| 2021-07-15 | 1,104.19 |
| 2021-07-14 | 1,092.66 |
| 2021-07-13 | 1,122.65 |
| 2021-07-12 | 1,129.57 |
| 2021-07-09 | 1,131.87 |
| 2021-07-08 | 1,157.25 |
| 2021-07-07 | 1,166.48 |
| 2021-07-06 | 1,145.71 |
| 2021-07-05 | 1,145.71 |
| 2021-07-02 | 1,136.49 |
| 2021-06-30 | 1,136.49 |
| 2021-06-29 | 1,145.71 |
| 2021-06-28 | 1,152.64 |
| 2021-06-25 | 1,150.33 |
| 2021-06-24 | 1,009.61 |
| 2021-06-23 | 995.77 |
| 2021-06-22 | 977.31 |
| 2021-06-21 | 1,018.84 |
| 2021-06-18 | 965.78 |
| 2021-06-17 | 975.01 |
| 2021-06-16 | 984.23 |
| 2021-06-15 | 1,000.38 |
| 2021-06-11 | 921.95 |
| 2021-06-10 | 951.94 |
| 2021-06-09 | 963.47 |
| 2021-06-08 | 919.64 |
| 2021-06-07 | 942.71 |
| 2021-06-04 | 947.32 |
| 2021-06-03 | 942.71 |
| 2021-06-02 | 933.48 |
| 2021-06-01 | 926.56 |
| 2021-05-31 | 912.72 |
| 2021-05-28 | 905.80 |
| 2021-05-27 | 898.88 |
| 2021-05-26 | 889.65 |
| 2021-05-25 | 901.19 |
| 2021-05-24 | 903.49 |
| 2021-05-21 | 878.12 |
| 2021-05-20 | 843.51 |
| 2021-05-18 | 825.06 |
| 2021-05-17 | 834.29 |
| 2021-05-14 | 803.37 |
| 2021-05-13 | 800.61 |
| 2021-05-12 | 819.06 |
| 2021-05-11 | 804.30 |
| 2021-05-10 | 819.98 |
| 2021-05-07 | 785.84 |
| 2021-05-06 | 787.69 |
| 2021-05-05 | 794.15 |
| 2021-05-04 | 806.14 |
| 2021-05-03 | 795.99 |
| 2021-04-30 | 796.91 |
| 2021-04-29 | 808.91 |
| 2021-04-28 | 816.29 |
| 2021-04-27 | 831.98 |
| 2021-04-26 | 852.74 |
| 2021-04-23 | 850.43 |
| 2021-04-22 | 859.66 |
| 2021-04-21 | 878.12 |
| 2021-04-20 | 887.34 |
| 2021-04-19 | 866.58 |
| 2021-04-16 | 857.35 |
| 2021-04-15 | 866.58 |
| 2021-04-14 | 873.50 |
| 2021-04-13 | 896.57 |
| 2021-04-12 | 857.35 |
| 2021-04-09 | 868.89 |
| 2021-04-08 | 894.27 |
| 2021-04-07 | 880.42 |
| 2021-04-01 | 861.97 |
| 2021-03-31 | 887.34 |
| 2021-03-30 | 901.19 |
| 2021-03-29 | 864.28 |
| 2021-03-26 | 825.06 |
| 2021-03-25 | 796.91 |
| 2021-03-24 | 786.76 |
| 2021-03-23 | 810.76 |
| 2021-03-22 | 829.67 |
| 2021-03-19 | 819.98 |
| 2021-03-18 | 838.90 |
| 2021-03-17 | 836.59 |
| 2021-03-16 | 831.98 |
| 2021-03-15 | 819.98 |
| 2021-03-12 | 836.59 |
| 2021-03-11 | 841.21 |
| 2021-03-10 | 804.30 |
| 2021-03-09 | 809.83 |
| 2021-03-08 | 804.30 |
| 2021-03-05 | 810.76 |
| 2021-03-04 | 799.68 |
| 2021-03-03 | 817.22 |
| 2021-03-02 | 799.68 |
| 2021-03-01 | 809.83 |
| 2021-02-26 | 807.99 |
| 2021-02-25 | 857.35 |
| 2021-02-24 | 882.73 |
| 2021-02-23 | 880.42 |
| 2021-02-22 | 796.91 |
| 2021-02-19 | 776.61 |
| 2021-02-18 | 746.16 |
| 2021-02-17 | 764.62 |
| 2021-02-16 | 757.24 |
| 2021-02-11 | 724.94 |
| 2021-02-10 | 724.94 |
| 2021-02-09 | 711.10 |
| 2021-02-08 | 717.56 |
| 2021-02-05 | 699.10 |
| 2021-02-04 | 698.18 |
| 2021-02-03 | 701.87 |
| 2021-02-02 | 688.03 |
| 2021-02-01 | 698.18 |
| 2021-01-29 | 676.03 |
| 2021-01-28 | 694.49 |
| 2021-01-27 | 718.48 |
| 2021-01-26 | 693.57 |
| 2021-01-25 | 709.25 |
| 2021-01-22 | 728.63 |
| 2021-01-21 | 730.48 |
| 2021-01-20 | 744.32 |
| 2021-01-19 | 725.86 |
| 2021-01-18 | 721.25 |
| 2021-01-15 | 730.48 |
| 2021-01-14 | 729.55 |
| 2021-01-13 | 744.32 |
| 2021-01-12 | 748.01 |
| 2021-01-11 | 736.94 |
| 2021-01-08 | 736.94 |
| 2021-01-07 | 728.63 |
| 2021-01-06 | 737.86 |
| 2021-01-05 | 738.78 |
| 2021-01-04 | 748.93 |
| 2020-12-31 | 762.77 |
| 2020-12-30 | 750.78 |
| 2020-12-29 | 741.55 |
| 2020-12-28 | 742.47 |
| 2020-12-24 | 760.93 |
| 2020-12-23 | 760.93 |
| 2020-12-22 | 761.85 |
| 2020-12-21 | 774.77 |
| 2020-12-18 | 781.23 |
| 2020-12-17 | 756.31 |
| 2020-12-16 | 748.01 |
| 2020-12-15 | 768.31 |
| 2020-12-14 | 785.84 |
| 2020-12-11 | 758.16 |
| 2020-12-10 | 745.24 |
| 2020-12-09 | 779.38 |
| 2020-12-08 | 775.69 |
| 2020-12-07 | 777.49 |
| 2020-12-04 | 781.09 |
| 2020-12-03 | 773.89 |
| 2020-12-02 | 772.99 |
| 2020-12-01 | 782.88 |
| 2020-11-30 | 780.19 |
| 2020-11-27 | 799.07 |
| 2020-11-26 | 772.99 |
| 2020-11-25 | 835.03 |
| 2020-11-24 | 823.79 |
| 2020-11-23 | 799.07 |
| 2020-11-20 | 780.19 |
| 2020-11-19 | 790.98 |
| 2020-11-18 | 790.08 |
| 2020-11-17 | 794.57 |
| 2020-11-16 | 789.18 |
| 2020-11-13 | 780.19 |
| 2020-11-12 | 775.69 |
| 2020-11-11 | 784.68 |
| 2020-11-10 | 790.08 |
| 2020-11-09 | 743.33 |
| 2020-11-06 | 749.62 |
| 2020-11-05 | 745.12 |
| 2020-11-04 | 737.03 |
| 2020-11-03 | 737.93 |
| 2020-11-02 | 738.83 |
| 2020-10-30 | 751.42 |
| 2020-10-29 | 764.90 |
| 2020-10-28 | 756.81 |
| 2020-10-27 | 762.21 |
| 2020-10-23 | 778.39 |
| 2020-10-22 | 780.19 |
| 2020-10-21 | 746.92 |
| 2020-10-20 | 756.81 |
| 2020-10-19 | 780.19 |
| 2020-10-16 | 785.58 |
| 2020-10-15 | 763.10 |
| 2020-10-14 | 799.07 |
| 2020-10-12 | 810.31 |
| 2020-10-09 | 784.68 |
| 2020-10-08 | 745.12 |
| 2020-10-07 | 709.16 |
| 2020-10-06 | 740.63 |
| 2020-10-05 | 722.65 |
| 2020-09-30 | 742.43 |
| 2020-09-29 | 758.61 |
| 2020-09-28 | 736.13 |
| 2020-09-25 | 719.05 |
| 2020-09-24 | 734.33 |
| 2020-09-23 | 756.81 |
| 2020-09-22 | 764.90 |
| 2020-09-21 | 782.88 |
| 2020-09-18 | 828.29 |
| 2020-09-17 | 817.05 |
| 2020-09-16 | 808.06 |
| 2020-09-15 | 787.38 |
| 2020-09-14 | 726.24 |
| 2020-09-11 | 697.47 |
| 2020-09-10 | 695.67 |
| 2020-09-09 | 683.99 |
| 2020-09-08 | 695.67 |
| 2020-09-07 | 690.28 |
| 2020-09-04 | 690.28 |
| 2020-09-03 | 695.67 |
| 2020-09-02 | 692.08 |
| 2020-09-01 | 682.19 |
| 2020-08-31 | 679.49 |
| 2020-08-28 | 672.30 |
| 2020-08-27 | 646.23 |
| 2020-08-26 | 650.72 |
| 2020-08-25 | 672.30 |
| 2020-08-24 | 644.43 |
| 2020-08-21 | 669.60 |
| 2020-08-20 | 672.22 |
| 2020-08-19 | 680.96 |
| 2020-08-18 | 672.22 |
| 2020-08-17 | 674.84 |
| 2020-08-14 | 659.99 |
| 2020-08-13 | 629.42 |
| 2020-08-12 | 636.41 |
| 2020-08-11 | 628.54 |
| 2020-08-10 | 621.56 |
| 2020-08-07 | 620.68 |
| 2020-08-06 | 626.80 |
| 2020-08-05 | 619.81 |
| 2020-08-04 | 625.05 |
| 2020-08-03 | 637.28 |
| 2020-07-31 | 625.92 |
| 2020-07-30 | 631.17 |
| 2020-07-29 | 633.79 |
| 2020-07-28 | 630.29 |
| 2020-07-27 | 611.95 |
| 2020-07-24 | 597.10 |
| 2020-07-23 | 598.84 |
| 2020-07-22 | 597.97 |
| 2020-07-21 | 628.54 |
| 2020-07-20 | 608.45 |
| 2020-07-17 | 577.00 |
| 2020-07-16 | 587.49 |
| 2020-07-15 | 593.60 |
| 2020-07-14 | 609.33 |
| 2020-07-13 | 620.68 |
| 2020-07-10 | 605.83 |
| 2020-07-09 | 628.54 |
| 2020-07-08 | 646.89 |
| 2020-07-07 | 638.15 |
| 2020-07-06 | 618.94 |
| 2020-07-03 | 597.97 |
| 2020-07-02 | 607.58 |
| 2020-06-30 | 632.91 |
| 2020-06-29 | 613.69 |
| 2020-06-26 | 589.23 |
| 2020-06-24 | 577.00 |
| 2020-06-23 | 579.63 |
| 2020-06-22 | 575.26 |
| 2020-06-19 | 578.75 |
| 2020-06-18 | 578.75 |
| 2020-06-17 | 582.25 |
| 2020-06-16 | 585.74 |
| 2020-06-15 | 556.91 |
| 2020-06-12 | 577.00 |
| 2020-06-11 | 564.77 |
| 2020-06-10 | 588.36 |
| 2020-06-09 | 619.81 |
| 2020-06-08 | 576.13 |
| 2020-06-05 | 563.90 |
| 2020-06-04 | 525.47 |
| 2020-06-03 | 511.49 |
| 2020-06-02 | 514.98 |
| 2020-06-01 | 497.51 |
| 2020-05-29 | 494.89 |
| 2020-05-28 | 486.16 |
| 2020-05-27 | 514.11 |
| 2020-05-26 | 524.59 |
| 2020-05-25 | 511.49 |
| 2020-05-22 | 517.60 |
| 2020-05-21 | 552.55 |
| 2020-05-20 | 559.53 |
| 2020-05-19 | 577.00 |
| 2020-05-18 | 562.15 |
| 2020-05-15 | 568.27 |
| 2020-05-14 | 572.64 |
| 2020-05-13 | 589.23 |
| 2020-05-12 | 597.97 |
| 2020-05-11 | 623.30 |
| 2020-05-08 | 625.05 |
| 2020-05-07 | 621.56 |
| 2020-05-06 | 622.43 |
| 2020-05-05 | 620.68 |
| 2020-05-04 | 585.74 |
| 2020-04-29 | 623.30 |
| 2020-04-28 | 618.06 |
| 2020-04-27 | 584.87 |
| 2020-04-24 | 555.17 |
| 2020-04-23 | 577.00 |
| 2020-04-22 | 567.40 |
| 2020-04-21 | 555.17 |
| 2020-04-20 | 587.49 |
| 2020-04-17 | 615.44 |
| 2020-04-16 | 563.03 |
| 2020-04-15 | 576.13 |
| 2020-04-14 | 581.37 |
| 2020-04-09 | 598.84 |
| 2020-04-08 | 577.00 |
| 2020-04-07 | 575.26 |
| 2020-04-06 | 576.13 |
| 2020-04-03 | 560.41 |
| 2020-04-02 | 554.29 |
| 2020-04-01 | 567.40 |
| 2020-03-31 | 582.25 |
| 2020-03-30 | 554.29 |
| 2020-03-27 | 602.34 |
| 2020-03-26 | 570.89 |
| 2020-03-25 | 549.92 |
| 2020-03-24 | 513.24 |
| 2020-03-23 | 492.27 |
| 2020-03-20 | 503.63 |
| 2020-03-19 | 457.33 |
| 2020-03-18 | 522.84 |
| 2020-03-17 | 537.69 |
| 2020-03-16 | 556.91 |
| 2020-03-13 | 598.84 |
| 2020-03-12 | 643.39 |
| 2020-03-11 | 670.48 |
| 2020-03-10 | 677.46 |
| 2020-03-09 | 687.07 |
| 2020-03-06 | 733.37 |
| 2020-03-05 | 742.11 |
| 2020-03-04 | 724.64 |
| 2020-03-03 | 747.35 |
| 2020-03-02 | 743.85 |
| 2020-02-28 | 729.88 |
| 2020-02-27 | 751.72 |
| 2020-02-26 | 748.22 |
| 2020-02-25 | 772.68 |
| 2020-02-24 | 775.74 |
| 2020-02-21 | 795.39 |
| 2020-02-20 | 797.58 |
| 2020-02-19 | 784.47 |
| 2020-02-18 | 784.47 |
| 2020-02-17 | 786.66 |
| 2020-02-14 | 793.21 |
| 2020-02-13 | 795.39 |
| 2020-02-12 | 795.39 |
| 2020-02-11 | 782.29 |
| 2020-02-10 | 795.39 |
| 2020-02-07 | 825.97 |
| 2020-02-06 | 839.07 |
| 2020-02-05 | 821.60 |
| 2020-02-04 | 834.70 |
| 2020-02-03 | 819.42 |
| 2020-01-31 | 825.97 |
| 2020-01-30 | 815.05 |
| 2020-01-29 | 854.36 |
| 2020-01-24 | 904.59 |
| 2020-01-23 | 895.85 |
| 2020-01-22 | 937.35 |
| 2020-01-21 | 928.61 |
| 2020-01-20 | 954.82 |
| 2020-01-17 | 954.82 |
| 2020-01-16 | 904.59 |
| 2020-01-15 | 908.96 |
| 2020-01-14 | 878.38 |
| 2020-01-13 | 876.20 |
| 2020-01-10 | 876.20 |
| 2020-01-09 | 874.01 |
| 2020-01-08 | 876.20 |
| 2020-01-07 | 882.75 |
| 2020-01-06 | 887.12 |
| 2020-01-03 | 893.67 |
| 2020-01-02 | 893.67 |
| 2019-12-31 | 880.56 |
| 2019-12-30 | 858.73 |
| 2019-12-27 | 865.28 |
| 2019-12-24 | 858.73 |
| 2019-12-23 | 860.91 |
| 2019-12-20 | 841.25 |
| 2019-12-19 | 808.50 |
| 2019-12-18 | 806.31 |
| 2019-12-17 | 797.58 |
| 2019-12-16 | 791.03 |
| 2019-12-13 | 791.03 |
| 2019-12-12 | 782.29 |
| 2019-12-11 | 777.92 |
| 2019-12-10 | 782.29 |
| 2019-12-09 | 773.77 |
| 2019-12-06 | 778.03 |
| 2019-12-05 | 786.55 |
| 2019-12-04 | 782.29 |
| 2019-12-03 | 790.81 |
| 2019-12-02 | 816.39 |
| 2019-11-29 | 829.18 |
| 2019-11-28 | 820.65 |
| 2019-11-27 | 812.13 |
| 2019-11-26 | 795.08 |
| 2019-11-25 | 790.81 |
| 2019-11-22 | 771.63 |
| 2019-11-21 | 769.50 |
| 2019-11-20 | 784.42 |
| 2019-11-19 | 786.55 |
| 2019-11-18 | 771.63 |
| 2019-11-15 | 773.77 |
| 2019-11-14 | 780.16 |
| 2019-11-13 | 790.81 |
| 2019-11-12 | 807.86 |
| 2019-11-11 | 797.21 |
| 2019-11-08 | 831.31 |
| 2019-11-07 | 852.62 |
| 2019-11-06 | 848.36 |
| 2019-11-05 | 839.83 |
| 2019-11-04 | 844.09 |
| 2019-11-01 | 820.65 |
| 2019-10-31 | 788.68 |
| 2019-10-30 | 780.16 |
| 2019-10-29 | 795.08 |
| 2019-10-28 | 782.29 |
| 2019-10-25 | 795.08 |
| 2019-10-24 | 782.29 |
| 2019-10-23 | 780.16 |
| 2019-10-22 | 782.29 |
| 2019-10-21 | 760.98 |
| 2019-10-18 | 745.63 |
| 2019-10-17 | 767.37 |
| 2019-10-16 | 733.70 |
| 2019-10-15 | 745.63 |
| 2019-10-14 | 743.93 |
| 2019-10-11 | 749.04 |
| 2019-10-10 | 746.49 |
| 2019-10-09 | 741.37 |
| 2019-10-08 | 740.52 |
| 2019-10-04 | 741.37 |
| 2019-10-03 | 740.52 |
| 2019-10-02 | 733.70 |
| 2019-09-30 | 738.81 |
| 2019-09-27 | 747.34 |
| 2019-09-26 | 743.93 |
| 2019-09-25 | 752.45 |
| 2019-09-24 | 765.24 |
| 2019-09-23 | 765.24 |
| 2019-09-20 | 778.03 |
| 2019-09-19 | 780.16 |
| 2019-09-18 | 790.81 |
| 2019-09-17 | 805.73 |
| 2019-09-16 | 816.39 |
| 2019-09-13 | 816.39 |
| 2019-09-12 | 803.60 |
| 2019-09-11 | 848.36 |
| 2019-09-10 | 805.73 |
| 2019-09-09 | 795.08 |
| 2019-09-06 | 792.95 |
| 2019-09-05 | 780.16 |
| 2019-09-04 | 803.60 |
| 2019-09-03 | 715.80 |
| 2019-09-02 | 737.96 |
| 2019-08-30 | 734.55 |
| 2019-08-29 | 735.41 |
| 2019-08-28 | 724.32 |
| 2019-08-27 | 703.86 |
| 2019-08-26 | 703.01 |
| 2019-08-23 | 741.80 |
| 2019-08-22 | 729.39 |
| 2019-08-21 | 731.46 |
| 2019-08-20 | 748.00 |
| 2019-08-19 | 768.69 |
| 2019-08-16 | 739.73 |
| 2019-08-15 | 701.67 |
| 2019-08-14 | 725.67 |
| 2019-08-13 | 707.46 |
| 2019-08-12 | 745.94 |
| 2019-08-09 | 768.69 |
| 2019-08-08 | 772.82 |
| 2019-08-07 | 752.14 |
| 2019-08-06 | 743.87 |
| 2019-08-05 | 754.21 |
| 2019-08-02 | 822.46 |
| 2019-08-01 | 870.03 |
| 2019-07-31 | 880.37 |
| 2019-07-30 | 874.17 |
| 2019-07-29 | 849.35 |
| 2019-07-26 | 898.99 |
| 2019-07-25 | 934.15 |
| 2019-07-24 | 936.22 |
| 2019-07-23 | 930.01 |
| 2019-07-22 | 919.67 |
| 2019-07-19 | 921.74 |
| 2019-07-18 | 921.74 |
| 2019-07-17 | 925.88 |
| 2019-07-16 | 938.29 |
| 2019-07-15 | 923.81 |
| 2019-07-12 | 911.40 |
| 2019-07-11 | 921.74 |
| 2019-07-10 | 913.47 |
| 2019-07-09 | 894.85 |
| 2019-07-08 | 894.85 |
| 2019-07-05 | 903.13 |
| 2019-07-04 | 896.92 |
| 2019-07-03 | 913.47 |
| 2019-07-02 | 913.47 |
| 2019-06-28 | 913.47 |
| 2019-06-27 | 950.70 |
| 2019-06-26 | 915.54 |
| 2019-06-25 | 948.63 |
| 2019-06-24 | 942.42 |
| 2019-06-21 | 963.11 |
| 2019-06-20 | 944.49 |
| 2019-06-19 | 917.60 |
| 2019-06-18 | 907.26 |
| 2019-06-17 | 890.72 |
| 2019-06-14 | 874.17 |
| 2019-06-13 | 896.92 |
| 2019-06-12 | 927.95 |
| 2019-06-11 | 946.56 |
| 2019-06-10 | 942.42 |
| 2019-06-06 | 905.19 |
| 2019-06-05 | 894.85 |
| 2019-06-04 | 892.78 |
| 2019-06-03 | 911.40 |
| 2019-05-31 | 940.36 |
| 2019-05-30 | 936.22 |
| 2019-05-29 | 946.56 |
| 2019-05-28 | 946.56 |
| 2019-05-27 | 938.29 |
| 2019-05-24 | 940.36 |
| 2019-05-23 | 940.36 |
| 2019-05-22 | 950.70 |
| 2019-05-21 | 938.29 |
| 2019-05-20 | 956.90 |
| 2019-05-17 | 971.38 |
| 2019-05-16 | 983.79 |
| 2019-05-15 | 977.58 |
| 2019-05-14 | 975.52 |
| 2019-05-10 | 983.79 |
| 2019-05-09 | 952.77 |
| 2019-05-08 | 973.45 |
| 2019-05-07 | 994.13 |
| 2019-05-06 | 998.27 |
| 2019-05-03 | 1,029.29 |
| 2019-05-02 | 1,043.77 |
| 2019-04-30 | 1,062.39 |
| 2019-04-29 | 1,031.36 |
| 2019-04-26 | 1,056.18 |
| 2019-04-25 | 1,081.00 |
| 2019-04-24 | 1,089.27 |
| 2019-04-23 | 1,085.14 |
| 2019-04-18 | 1,105.82 |
| 2019-04-17 | 1,083.07 |
| 2019-04-16 | 1,074.79 |
| 2019-04-15 | 1,085.14 |
| 2019-04-12 | 1,074.79 |
| 2019-04-11 | 1,107.89 |
| 2019-04-10 | 1,101.68 |
| 2019-04-09 | 1,083.07 |
| 2019-04-08 | 1,045.84 |
| 2019-04-04 | 1,012.75 |
| 2019-04-03 | 1,041.70 |
| 2019-04-02 | 1,018.95 |
| 2019-04-01 | 1,016.88 |
| 2019-03-29 | 994.13 |
| 2019-03-28 | 985.86 |
| 2019-03-27 | 983.79 |
| 2019-03-26 | 996.20 |
| 2019-03-25 | 985.86 |
| 2019-03-22 | 1,002.40 |
| 2019-03-21 | 1,010.68 |
| 2019-03-20 | 1,006.54 |
| 2019-03-19 | 1,023.09 |
| 2019-03-18 | 1,018.95 |
| 2019-03-15 | 996.20 |
| 2019-03-14 | 981.72 |
| 2019-03-13 | 992.06 |
| 2019-03-12 | 996.20 |
| 2019-03-11 | 977.58 |
| 2019-03-08 | 975.52 |
| 2019-03-07 | 1,004.47 |
| 2019-03-06 | 1,016.88 |
| 2019-03-05 | 969.31 |
| 2019-03-04 | 975.52 |
| 2019-03-01 | 992.06 |
| 2019-02-28 | 989.99 |
| 2019-02-27 | 975.52 |
| 2019-02-26 | 973.45 |
| 2019-02-25 | 954.83 |
| 2019-02-22 | 940.36 |
| 2019-02-21 | 940.36 |
| 2019-02-20 | 934.15 |
| 2019-02-19 | 896.92 |
| 2019-02-18 | 898.99 |
| 2019-02-15 | 874.17 |
| 2019-02-14 | 896.92 |
| 2019-02-13 | 913.47 |
| 2019-02-12 | 911.40 |
| 2019-02-11 | 923.81 |
| 2019-02-08 | 880.37 |
| 2019-02-04 | 870.03 |
| 2019-02-01 | 851.42 |
| 2019-01-31 | 841.08 |
| 2019-01-30 | 828.67 |
| 2019-01-29 | 841.08 |
| 2019-01-28 | 834.87 |
| 2019-01-25 | 824.53 |
| 2019-01-24 | 824.53 |
| 2019-01-23 | 810.05 |
| 2019-01-22 | 810.05 |
| 2019-01-21 | 816.26 |
| 2019-01-18 | 824.53 |
| 2019-01-17 | 822.46 |
| 2019-01-16 | 845.21 |
| 2019-01-15 | 807.98 |
| 2019-01-14 | 816.26 |
| 2019-01-11 | 816.26 |
| 2019-01-10 | 812.12 |
| 2019-01-09 | 807.98 |
| 2019-01-08 | 822.46 |
| 2019-01-07 | 814.19 |
| 2019-01-04 | 841.08 |
| 2019-01-03 | 830.74 |
| 2019-01-02 | 814.19 |
| 2018-12-31 | 824.53 |
| 2018-12-28 | 799.71 |
| 2018-12-27 | 789.37 |
| 2018-12-24 | 783.16 |
| 2018-12-21 | 791.44 |
| 2018-12-20 | 783.16 |
| 2018-12-19 | 793.51 |
| 2018-12-18 | 832.80 |
| 2018-12-17 | 841.08 |
| 2018-12-14 | 843.15 |
| 2018-12-13 | 834.87 |
| 2018-12-12 | 812.12 |
| 2018-12-11 | 805.92 |
| 2018-12-10 | 820.39 |
| 2018-12-07 | 846.63 |
| 2018-12-06 | 848.65 |
| 2018-12-05 | 856.73 |
| 2018-12-04 | 866.82 |
| 2018-12-03 | 846.63 |
| 2018-11-30 | 822.41 |
| 2018-11-29 | 846.63 |
| 2018-11-28 | 913.24 |
| 2018-11-27 | 915.26 |
| 2018-11-26 | 913.24 |
| 2018-11-23 | 903.15 |
| 2018-11-22 | 901.13 |
| 2018-11-21 | 909.20 |
| 2018-11-20 | 909.20 |
| 2018-11-19 | 929.39 |
| 2018-11-16 | 921.31 |
| 2018-11-15 | 923.33 |
| 2018-11-14 | 927.37 |
| 2018-11-13 | 933.42 |
| 2018-11-12 | 939.48 |
| 2018-11-09 | 957.65 |
| 2018-11-08 | 983.88 |
| 2018-11-07 | 985.90 |
| 2018-11-06 | 991.96 |
| 2018-11-05 | 969.76 |
| 2018-11-02 | 985.90 |
| 2018-11-01 | 957.65 |
| 2018-10-31 | 943.52 |
| 2018-10-30 | 909.20 |
| 2018-10-29 | 935.44 |
| 2018-10-26 | 943.52 |
| 2018-10-25 | 917.28 |
| 2018-10-24 | 959.66 |
| 2018-10-23 | 919.30 |
| 2018-10-22 | 933.42 |
| 2018-10-19 | 876.91 |
| 2018-10-18 | 884.98 |
| 2018-10-16 | 864.80 |
| 2018-10-15 | 884.98 |
| 2018-10-12 | 913.24 |
| 2018-10-11 | 878.93 |
| 2018-10-10 | 917.28 |
| 2018-10-09 | 945.54 |
| 2018-10-08 | 957.65 |
| 2018-10-05 | 996.00 |
| 2018-10-04 | 991.96 |
| 2018-10-03 | 979.85 |
| 2018-10-02 | 1,006.09 |
| 2018-09-28 | 1,000.03 |
| 2018-09-27 | 1,014.16 |
| 2018-09-26 | 1,004.07 |
| 2018-09-24 | 1,002.05 |
| 2018-09-21 | 1,030.31 |
| 2018-09-20 | 1,010.12 |
| 2018-09-19 | 1,018.20 |
| 2018-09-18 | 1,000.03 |
| 2018-09-17 | 989.94 |
| 2018-09-14 | 1,016.18 |
| 2018-09-13 | 973.79 |
| 2018-09-12 | 923.33 |
| 2018-09-11 | 917.28 |
| 2018-09-10 | 935.44 |
| 2018-09-07 | 941.50 |
| 2018-09-06 | 919.30 |
| 2018-09-05 | 963.70 |
| 2018-09-04 | 998.01 |
| 2018-09-03 | 1,002.05 |
| 2018-08-31 | 1,002.05 |
| 2018-08-30 | 1,044.44 |
| 2018-08-29 | 1,056.55 |
| 2018-08-28 | 1,012.14 |
| 2018-08-27 | 1,020.22 |
| 2018-08-24 | 969.76 |
| 2018-08-23 | 977.83 |
| 2018-08-22 | 989.94 |
| 2018-08-21 | 985.90 |
| 2018-08-20 | 957.65 |
| 2018-08-17 | 969.76 |
| 2018-08-16 | 1,006.09 |
| 2018-08-15 | 962.56 |
| 2018-08-14 | 964.53 |
| 2018-08-13 | 960.58 |
| 2018-08-10 | 986.30 |
| 2018-08-09 | 1,004.11 |
| 2018-08-08 | 988.28 |
| 2018-08-07 | 976.41 |
| 2018-08-06 | 968.49 |
| 2018-08-03 | 972.45 |
| 2018-08-02 | 986.30 |
| 2018-08-01 | 1,004.11 |
| 2018-07-31 | 1,004.11 |
| 2018-07-30 | 992.24 |
| 2018-07-27 | 976.41 |
| 2018-07-26 | 1,014.00 |
| 2018-07-25 | 1,023.90 |
| 2018-07-24 | 1,047.64 |
| 2018-07-23 | 1,039.73 |
| 2018-07-20 | 1,053.58 |
| 2018-07-19 | 1,061.49 |
| 2018-07-18 | 1,114.92 |
| 2018-07-17 | 1,095.13 |
| 2018-07-16 | 1,057.53 |
| 2018-07-13 | 1,136.68 |
| 2018-07-12 | 1,188.13 |
| 2018-07-11 | 1,180.21 |
| 2018-07-10 | 1,190.11 |
| 2018-07-09 | 1,166.36 |
| 2018-07-06 | 1,152.51 |
| 2018-07-05 | 1,110.96 |
| 2018-07-04 | 1,118.87 |
| 2018-07-03 | 1,118.87 |
| 2018-06-29 | 1,184.17 |
| 2018-06-28 | 1,166.36 |
| 2018-06-27 | 1,089.19 |
| 2018-06-26 | 1,057.53 |
| 2018-06-25 | 1,095.13 |
| 2018-06-22 | 1,095.13 |
| 2018-06-21 | 1,130.74 |
| 2018-06-20 | 1,138.66 |
| 2018-06-19 | 1,196.04 |
| 2018-06-15 | 1,239.57 |
| 2018-06-14 | 1,251.44 |
| 2018-06-13 | 1,255.40 |
| 2018-06-12 | 1,283.10 |
| 2018-06-11 | 1,283.10 |
| 2018-06-08 | 1,310.81 |
| 2018-06-07 | 1,346.42 |
| 2018-06-06 | 1,340.49 |
| 2018-06-05 | 1,350.38 |
| 2018-06-04 | 1,342.46 |
| 2018-06-01 | 1,300.91 |
| 2018-05-31 | 1,314.76 |
| 2018-05-30 | 1,213.85 |
| 2018-05-29 | 1,235.62 |
| 2018-05-28 | 1,229.68 |
| 2018-05-25 | 1,219.79 |
| 2018-05-24 | 1,219.79 |
| 2018-05-23 | 1,223.74 |
| 2018-05-21 | 1,243.53 |
| 2018-05-18 | 1,241.55 |
| 2018-05-17 | 1,251.44 |
| 2018-05-16 | 1,233.64 |
| 2018-05-15 | 1,213.85 |
| 2018-05-14 | 1,225.72 |
| 2018-05-11 | 1,229.68 |
| 2018-05-10 | 1,237.59 |
| 2018-05-09 | 1,255.40 |
| 2018-05-08 | 1,265.30 |
| 2018-05-07 | 1,233.64 |
| 2018-05-04 | 1,211.87 |
| 2018-05-03 | 1,196.04 |
| 2018-05-02 | 1,219.79 |
| 2018-04-30 | 1,203.96 |
| 2018-04-27 | 1,219.79 |
| 2018-04-26 | 1,225.72 |
| 2018-04-25 | 1,213.85 |
| 2018-04-24 | 1,213.85 |
| 2018-04-23 | 1,217.81 |
| 2018-04-20 | 1,192.08 |
| 2018-04-19 | 1,194.06 |
| 2018-04-18 | 1,132.72 |
| 2018-04-17 | 1,136.68 |
| 2018-04-16 | 1,043.68 |
| 2018-04-13 | 1,051.60 |
| 2018-04-12 | 1,033.79 |
| 2018-04-11 | 1,047.64 |
| 2018-04-10 | 1,067.43 |
| 2018-04-09 | 1,071.38 |
| 2018-04-06 | 1,063.47 |
| 2018-04-04 | 1,055.55 |
| 2018-04-03 | 1,025.87 |
| 2018-03-29 | 1,027.85 |
| 2018-03-28 | 980.36 |
| 2018-03-27 | 972.45 |
| 2018-03-26 | 952.66 |
| 2018-03-23 | 958.60 |
| 2018-03-22 | 1,000.15 |
| 2018-03-21 | 1,012.02 |
| 2018-03-20 | 1,012.02 |
| 2018-03-19 | 1,035.77 |
| 2018-03-16 | 980.36 |
| 2018-03-15 | 990.26 |
| 2018-03-14 | 1,004.11 |
| 2018-03-13 | 986.30 |
| 2018-03-12 | 988.28 |
| 2018-03-09 | 984.32 |
| 2018-03-08 | 982.34 |
| 2018-03-07 | 978.39 |
| 2018-03-06 | 994.22 |
| 2018-03-05 | 968.49 |
| 2018-03-02 | 964.53 |
| 2018-03-01 | 972.45 |
| 2018-02-28 | 968.49 |
| 2018-02-27 | 952.66 |
| 2018-02-26 | 980.36 |
| 2018-02-23 | 966.51 |
| 2018-02-22 | 966.51 |
| 2018-02-21 | 972.45 |
| 2018-02-20 | 968.49 |
| 2018-02-15 | 938.81 |
| 2018-02-14 | 938.81 |
| 2018-02-13 | 922.98 |
| 2018-02-12 | 919.03 |
| 2018-02-09 | 909.13 |
| 2018-02-08 | 930.90 |
| 2018-02-07 | 930.90 |
| 2018-02-06 | 924.96 |
| 2018-02-05 | 978.39 |
| 2018-02-02 | 1,004.11 |
| 2018-02-01 | 1,008.07 |
| 2018-01-31 | 1,008.07 |
| 2018-01-30 | 998.17 |
| 2018-01-29 | 1,010.04 |
| 2018-01-26 | 994.22 |
| 2018-01-25 | 980.36 |
| 2018-01-24 | 994.22 |
| 2018-01-23 | 1,012.02 |
| 2018-01-22 | 1,025.87 |
| 2018-01-19 | 1,014.00 |
| 2018-01-18 | 1,039.73 |
| 2018-01-17 | 1,174.28 |
| 2018-01-16 | 1,174.28 |
| 2018-01-15 | 1,162.40 |
| 2018-01-12 | 1,174.28 |
| 2018-01-11 | 1,194.06 |
| 2018-01-10 | 1,160.43 |
| 2018-01-09 | 1,182.19 |
| 2018-01-08 | 1,196.04 |
| 2018-01-05 | 1,205.94 |
| 2018-01-04 | 1,221.76 |
| 2018-01-03 | 1,241.55 |
| 2018-01-02 | 1,227.70 |
| 2017-12-29 | 1,227.70 |
| 2017-12-28 | 1,225.72 |
| 2017-12-27 | 1,229.68 |
| 2017-12-22 | 1,233.64 |
| 2017-12-21 | 1,229.68 |
| 2017-12-20 | 1,217.81 |
| 2017-12-19 | 1,223.74 |
| 2017-12-18 | 1,213.85 |
| 2017-12-15 | 1,198.02 |
| 2017-12-14 | 1,239.57 |
| 2017-12-13 | 1,229.68 |
| 2017-12-12 | 1,257.38 |
| 2017-12-11 | 1,245.51 |
| 2017-12-08 | 1,239.67 |
| 2017-12-07 | 1,196.83 |
| 2017-12-06 | 1,204.62 |
| 2017-12-05 | 1,222.14 |
| 2017-12-04 | 1,214.35 |
| 2017-12-01 | 1,231.88 |
| 2017-11-30 | 1,227.98 |
| 2017-11-29 | 1,261.09 |
| 2017-11-28 | 1,286.40 |
| 2017-11-27 | 1,247.46 |
| 2017-11-24 | 1,204.62 |
| 2017-11-23 | 1,171.52 |
| 2017-11-22 | 1,185.15 |
| 2017-11-21 | 1,146.20 |
| 2017-11-20 | 1,153.99 |
| 2017-11-17 | 1,161.78 |
| 2017-11-16 | 1,153.99 |
| 2017-11-15 | 1,148.15 |
| 2017-11-14 | 1,153.99 |
| 2017-11-13 | 1,144.25 |
| 2017-11-10 | 1,132.57 |
| 2017-11-09 | 1,136.47 |
| 2017-11-08 | 1,128.68 |
| 2017-11-07 | 1,132.57 |
| 2017-11-06 | 1,132.57 |
| 2017-11-03 | 1,097.52 |
| 2017-11-02 | 1,138.41 |
| 2017-11-01 | 1,165.67 |
| 2017-10-31 | 1,185.15 |
| 2017-10-30 | 1,153.99 |
| 2017-10-27 | 1,138.41 |
| 2017-10-26 | 1,173.46 |
| 2017-10-25 | 1,167.62 |
| 2017-10-24 | 1,124.78 |
| 2017-10-23 | 1,072.21 |
| 2017-10-20 | 1,081.94 |
| 2017-10-19 | 1,113.10 |
| 2017-10-18 | 1,105.31 |
| 2017-10-17 | 1,113.10 |
| 2017-10-16 | 1,126.73 |
| 2017-10-13 | 1,132.57 |
| 2017-10-12 | 1,126.73 |
| 2017-10-11 | 1,138.41 |
| 2017-10-10 | 1,146.20 |
| 2017-10-09 | 1,126.73 |
| 2017-10-06 | 1,126.73 |
| 2017-10-04 | 1,118.94 |
| 2017-10-03 | 1,113.10 |
| 2017-09-29 | 1,128.68 |
| 2017-09-28 | 1,107.26 |
| 2017-09-27 | 1,111.15 |
| 2017-09-26 | 1,107.26 |
| 2017-09-25 | 1,021.58 |
| 2017-09-22 | 996.27 |
| 2017-09-21 | 1,017.69 |
| 2017-09-20 | 1,025.48 |
| 2017-09-19 | 994.32 |
| 2017-09-18 | 988.48 |
| 2017-09-15 | 986.53 |
| 2017-09-14 | 988.48 |
| 2017-09-13 | 990.43 |
| 2017-09-12 | 994.32 |
| 2017-09-11 | 992.37 |
| 2017-09-08 | 955.38 |
| 2017-09-07 | 951.48 |
| 2017-09-06 | 947.59 |
| 2017-09-05 | 953.43 |
| 2017-09-04 | 949.54 |
| 2017-09-01 | 959.27 |
| 2017-08-31 | 945.64 |
| 2017-08-30 | 947.59 |
| 2017-08-29 | 928.12 |
| 2017-08-28 | 937.65 |
| 2017-08-25 | 973.90 |
| 2017-08-24 | 973.90 |
| 2017-08-22 | 985.34 |
| 2017-08-21 | 973.90 |
| 2017-08-18 | 970.08 |
| 2017-08-17 | 973.90 |
| 2017-08-16 | 983.43 |
| 2017-08-15 | 968.17 |
| 2017-08-14 | 968.17 |
| 2017-08-11 | 952.91 |
| 2017-08-10 | 962.45 |
| 2017-08-09 | 968.17 |
| 2017-08-08 | 966.27 |
| 2017-08-07 | 958.64 |
| 2017-08-04 | 968.17 |
| 2017-08-03 | 958.64 |
| 2017-08-02 | 968.17 |
| 2017-08-01 | 987.25 |
| 2017-07-31 | 994.88 |
| 2017-07-28 | 1,006.32 |
| 2017-07-27 | 1,006.32 |
| 2017-07-26 | 1,010.14 |
| 2017-07-25 | 1,015.86 |
| 2017-07-24 | 1,033.03 |
| 2017-07-21 | 1,054.01 |
| 2017-07-20 | 1,044.47 |
| 2017-07-19 | 1,006.32 |
| 2017-07-18 | 1,006.32 |
| 2017-07-17 | 1,010.14 |
| 2017-07-14 | 989.16 |
| 2017-07-13 | 1,017.77 |
| 2017-07-12 | 989.16 |
| 2017-07-11 | 975.80 |
| 2017-07-10 | 973.90 |
| 2017-07-07 | 1,006.32 |
| 2017-07-06 | 994.88 |
| 2017-07-05 | 991.06 |
| 2017-07-04 | 952.91 |
| 2017-07-03 | 952.91 |
| 2017-06-30 | 918.58 |
| 2017-06-29 | 886.15 |
| 2017-06-28 | 865.17 |
| 2017-06-27 | 861.36 |
| 2017-06-26 | 872.80 |
| 2017-06-23 | 867.08 |
| 2017-06-22 | 882.34 |
| 2017-06-21 | 867.08 |
| 2017-06-20 | 872.80 |
| 2017-06-19 | 874.71 |
| 2017-06-16 | 878.52 |
| 2017-06-15 | 901.41 |
| 2017-06-14 | 916.67 |
| 2017-06-13 | 926.21 |
| 2017-06-12 | 924.30 |
| 2017-06-09 | 945.28 |
| 2017-06-08 | 924.30 |
| 2017-06-07 | 918.58 |
| 2017-06-06 | 922.39 |
| 2017-06-05 | 889.97 |
| 2017-06-02 | 899.51 |
| 2017-06-01 | 910.95 |
| 2017-05-31 | 910.95 |
| 2017-05-29 | 910.95 |
| 2017-05-26 | 888.06 |
| 2017-05-25 | 880.43 |
| 2017-05-24 | 895.69 |
| 2017-05-23 | 895.69 |
| 2017-05-22 | 891.88 |
| 2017-05-19 | 909.04 |
| 2017-05-18 | 916.67 |
| 2017-05-17 | 945.28 |
| 2017-05-16 | 952.91 |
| 2017-05-15 | 981.53 |
| 2017-05-12 | 956.73 |
| 2017-05-11 | 979.62 |
| 2017-05-10 | 985.34 |
| 2017-05-09 | 1,006.32 |
| 2017-05-08 | 960.54 |
| 2017-05-05 | 968.17 |
| 2017-05-04 | 987.25 |
| 2017-05-02 | 994.88 |
| 2017-04-28 | 985.34 |
| 2017-04-27 | 962.45 |
| 2017-04-26 | 987.25 |
| 2017-04-25 | 958.64 |
| 2017-04-24 | 949.10 |
| 2017-04-21 | 931.93 |
| 2017-04-20 | 951.01 |
| 2017-04-19 | 930.02 |
| 2017-04-18 | 926.21 |
| 2017-04-13 | 952.91 |
| 2017-04-12 | 872.80 |
| 2017-04-11 | 859.45 |
| 2017-04-10 | 859.45 |
| 2017-04-07 | 851.82 |
| 2017-04-06 | 848.00 |
| 2017-04-05 | 859.45 |
| 2017-04-03 | 844.19 |
| 2017-03-31 | 842.28 |
| 2017-03-30 | 846.10 |
| 2017-03-29 | 863.26 |
| 2017-03-28 | 868.99 |
| 2017-03-27 | 834.65 |
| 2017-03-24 | 832.74 |
| 2017-03-23 | 825.11 |
| 2017-03-22 | 798.41 |
| 2017-03-21 | 817.48 |
| 2017-03-20 | 827.02 |
| 2017-03-17 | 819.39 |
| 2017-03-16 | 827.02 |
| 2017-03-15 | 834.65 |
| 2017-03-14 | 834.65 |
| 2017-03-13 | 819.39 |
| 2017-03-10 | 796.50 |
| 2017-03-09 | 779.34 |
| 2017-03-08 | 788.87 |
| 2017-03-07 | 785.06 |
| 2017-03-06 | 777.43 |
| 2017-03-03 | 733.56 |
| 2017-03-02 | 739.28 |
| 2017-03-01 | 758.35 |
| 2017-02-28 | 760.26 |
| 2017-02-27 | 760.26 |
| 2017-02-24 | 754.54 |
| 2017-02-23 | 762.17 |
| 2017-02-22 | 777.43 |
| 2017-02-21 | 769.80 |
| 2017-02-20 | 794.60 |
| 2017-02-17 | 769.80 |
| 2017-02-16 | 773.61 |
| 2017-02-15 | 760.26 |
| 2017-02-14 | 765.98 |
| 2017-02-13 | 765.98 |
| 2017-02-10 | 783.15 |
| 2017-02-09 | 796.50 |
| 2017-02-08 | 819.39 |
| 2017-02-07 | 823.21 |
| 2017-02-06 | 815.58 |
| 2017-02-03 | 842.28 |
| 2017-02-02 | 807.95 |
| 2017-02-01 | 802.22 |
| 2017-01-27 | 771.71 |
| 2017-01-26 | 775.52 |
| 2017-01-25 | 765.98 |
| 2017-01-24 | 765.98 |
| 2017-01-23 | 773.61 |
| 2017-01-20 | 777.43 |
| 2017-01-19 | 765.98 |
| 2017-01-18 | 765.98 |
| 2017-01-17 | 743.09 |
| 2017-01-16 | 760.26 |
| 2017-01-13 | 788.87 |
| 2017-01-12 | 745.00 |
| 2017-01-11 | 758.35 |
| 2017-01-10 | 746.91 |
| 2017-01-09 | 708.76 |
| 2017-01-06 | 714.48 |
| 2017-01-05 | 699.22 |
| 2017-01-04 | 689.69 |
| 2017-01-03 | 697.32 |
| 2016-12-30 | 672.52 |
| 2016-12-29 | 659.93 |
| 2016-12-28 | 670.61 |
| 2016-12-23 | 659.17 |
| 2016-12-22 | 676.33 |
| 2016-12-21 | 674.43 |
| 2016-12-20 | 674.43 |
| 2016-12-19 | 672.52 |
| 2016-12-16 | 672.52 |
| 2016-12-15 | 680.15 |
| 2016-12-14 | 695.41 |
| 2016-12-13 | 710.67 |
| 2016-12-12 | 689.69 |
| 2016-12-09 | 693.50 |
| 2016-12-08 | 697.32 |
| 2016-12-07 | 703.04 |
| 2016-12-06 | 714.48 |
| 2016-12-05 | 708.90 |
| 2016-12-02 | 723.78 |
| 2016-12-01 | 714.48 |
| 2016-11-30 | 734.94 |
| 2016-11-29 | 734.94 |
| 2016-11-28 | 733.08 |
| 2016-11-25 | 738.66 |
| 2016-11-24 | 712.62 |
| 2016-11-23 | 708.90 |
| 2016-11-22 | 699.61 |
| 2016-11-21 | 682.87 |
| 2016-11-18 | 714.48 |
| 2016-11-17 | 747.95 |
| 2016-11-16 | 751.67 |
| 2016-11-15 | 742.38 |
| 2016-11-14 | 731.22 |
| 2016-11-11 | 744.23 |
| 2016-11-10 | 764.69 |
| 2016-11-09 | 753.53 |
| 2016-11-08 | 781.43 |
| 2016-11-07 | 787.00 |
| 2016-11-04 | 759.11 |
| 2016-11-03 | 770.27 |
| 2016-11-02 | 770.27 |
| 2016-11-01 | 766.55 |
| 2016-10-31 | 746.09 |
| 2016-10-28 | 705.18 |
| 2016-10-27 | 682.87 |
| 2016-10-26 | 695.89 |
| 2016-10-25 | 707.04 |
| 2016-10-24 | 697.75 |
| 2016-10-20 | 621.50 |
| 2016-10-19 | 617.04 |
| 2016-10-18 | 614.07 |
| 2016-10-17 | 614.07 |
| 2016-10-14 | 617.79 |
| 2016-10-13 | 619.27 |
| 2016-10-12 | 616.30 |
| 2016-10-11 | 609.60 |
| 2016-10-07 | 609.60 |
| 2016-10-06 | 606.63 |
| 2016-10-05 | 602.91 |
| 2016-10-04 | 605.14 |
| 2016-10-03 | 605.14 |
| 2016-09-30 | 606.63 |
| 2016-09-29 | 610.35 |
| 2016-09-28 | 611.09 |
| 2016-09-27 | 606.63 |
| 2016-09-26 | 607.37 |
| 2016-09-23 | 620.02 |
| 2016-09-22 | 614.07 |
| 2016-09-21 | 621.50 |
| 2016-09-20 | 619.27 |
| 2016-09-19 | 616.30 |
| 2016-09-15 | 618.53 |
| 2016-09-14 | 611.84 |
| 2016-09-13 | 614.07 |
| 2016-09-12 | 609.60 |
| 2016-09-09 | 615.55 |
| 2016-09-08 | 610.35 |
| 2016-09-07 | 604.40 |
| 2016-09-06 | 593.24 |
| 2016-09-05 | 587.29 |
| 2016-09-02 | 570.93 |
| 2016-09-01 | 559.77 |
| 2016-08-31 | 558.28 |
| 2016-08-30 | 579.11 |
| 2016-08-29 | 593.98 |
| 2016-08-26 | 595.47 |
| 2016-08-25 | 588.03 |
| 2016-08-24 | 595.47 |
| 2016-08-23 | 602.91 |
| 2016-08-22 | 584.31 |
| 2016-08-19 | 593.98 |
| 2016-08-18 | 593.61 |
| 2016-08-17 | 591.44 |
| 2016-08-16 | 595.06 |
| 2016-08-15 | 597.95 |
| 2016-08-12 | 591.44 |
| 2016-08-11 | 595.78 |
| 2016-08-10 | 591.44 |
| 2016-08-09 | 592.89 |
| 2016-08-08 | 590.00 |
| 2016-08-05 | 568.32 |
| 2016-08-04 | 576.99 |
| 2016-08-03 | 592.89 |
| 2016-08-01 | 616.01 |
| 2016-07-29 | 611.67 |
| 2016-07-28 | 612.40 |
| 2016-07-27 | 598.67 |
| 2016-07-26 | 590.00 |
| 2016-07-25 | 589.28 |
| 2016-07-22 | 586.39 |
| 2016-07-21 | 584.94 |
| 2016-07-20 | 591.44 |
| 2016-07-19 | 587.83 |
| 2016-07-18 | 569.77 |
| 2016-07-15 | 586.39 |
| 2016-07-14 | 621.79 |
| 2016-07-13 | 638.77 |
| 2016-07-12 | 624.32 |
| 2016-07-11 | 621.79 |
| 2016-07-08 | 594.33 |
| 2016-07-07 | 605.17 |
| 2016-07-06 | 587.83 |
| 2016-07-05 | 550.26 |
| 2016-07-04 | 527.14 |
| 2016-06-30 | 517.75 |
| 2016-06-29 | 527.14 |
| 2016-06-28 | 530.03 |
| 2016-06-27 | 540.15 |
| 2016-06-24 | 519.92 |
| 2016-06-23 | 529.31 |
| 2016-06-22 | 529.31 |
| 2016-06-21 | 545.20 |
| 2016-06-20 | 549.54 |
| 2016-06-17 | 528.59 |
| 2016-06-16 | 525.70 |
| 2016-06-15 | 535.81 |
| 2016-06-14 | 540.15 |
| 2016-06-13 | 547.37 |
| 2016-06-10 | 564.71 |
| 2016-06-08 | 579.16 |
| 2016-06-07 | 599.39 |
| 2016-06-06 | 584.22 |
| 2016-06-03 | 584.94 |
| 2016-06-02 | 587.11 |
| 2016-06-01 | 562.54 |
| 2016-05-31 | 532.20 |
| 2016-05-30 | 531.48 |
| 2016-05-27 | 530.03 |
| 2016-05-26 | 535.09 |
| 2016-05-25 | 530.03 |
| 2016-05-24 | 528.59 |
| 2016-05-23 | 525.70 |
| 2016-05-20 | 522.08 |
| 2016-05-19 | 517.75 |
| 2016-05-18 | 509.80 |
| 2016-05-17 | 493.18 |
| 2016-05-16 | 482.34 |
| 2016-05-13 | 489.57 |
| 2016-05-12 | 493.90 |
| 2016-05-11 | 497.52 |
| 2016-05-10 | 501.85 |
| 2016-05-09 | 501.85 |
| 2016-05-06 | 505.47 |
| 2016-05-05 | 520.64 |
| 2016-05-04 | 514.14 |
| 2016-05-03 | 509.80 |
| 2016-04-29 | 539.42 |
| 2016-04-28 | 530.75 |
| 2016-04-27 | 519.19 |
| 2016-04-26 | 519.19 |
| 2016-04-25 | 518.47 |
| 2016-04-22 | 518.47 |
| 2016-04-21 | 515.58 |
| 2016-04-20 | 510.52 |
| 2016-04-19 | 509.08 |
| 2016-04-18 | 494.63 |
| 2016-04-15 | 506.19 |
| 2016-04-14 | 518.47 |
| 2016-04-13 | 530.03 |
| 2016-04-12 | 538.70 |
| 2016-04-11 | 521.36 |
| 2016-04-08 | 525.70 |
| 2016-04-07 | 545.93 |
| 2016-04-06 | 567.60 |
| 2016-04-05 | 540.15 |
| 2016-04-01 | 531.48 |
| 2016-03-31 | 535.81 |
| 2016-03-30 | 539.42 |
| 2016-03-29 | 530.75 |
| 2016-03-24 | 515.58 |
| 2016-03-23 | 540.15 |
| 2016-03-22 | 540.87 |
| 2016-03-21 | 540.87 |
| 2016-03-18 | 543.76 |
| 2016-03-17 | 535.09 |
| 2016-03-16 | 520.64 |
| 2016-03-15 | 530.75 |
| 2016-03-14 | 533.64 |
| 2016-03-11 | 535.81 |
| 2016-03-10 | 530.75 |
| 2016-03-09 | 530.75 |
| 2016-03-08 | 533.64 |
| 2016-03-07 | 517.75 |
| 2016-03-04 | 534.37 |
| 2016-03-03 | 519.19 |
| 2016-03-02 | 519.19 |
| 2016-03-01 | 492.46 |
| 2016-02-29 | 456.33 |
| 2016-02-26 | 442.61 |
| 2016-02-25 | 438.27 |
| 2016-02-24 | 447.66 |
| 2016-02-23 | 451.28 |
| 2016-02-22 | 439.72 |
| 2016-02-19 | 460.67 |
| 2016-02-18 | 456.33 |
| 2016-02-17 | 447.66 |
| 2016-02-16 | 438.27 |
| 2016-02-15 | 450.55 |
| 2016-02-12 | 434.66 |
| 2016-02-11 | 394.20 |
| 2016-02-05 | 418.76 |
| 2016-02-04 | 408.65 |
| 2016-02-03 | 404.31 |
| 2016-02-02 | 413.71 |
| 2016-02-01 | 425.27 |
| 2016-01-29 | 418.76 |
| 2016-01-28 | 399.98 |
| 2016-01-27 | 392.75 |
| 2016-01-26 | 392.75 |
| 2016-01-25 | 405.76 |
| 2016-01-22 | 373.25 |
| 2016-01-21 | 364.58 |
| 2016-01-20 | 363.13 |
| 2016-01-19 | 382.64 |
| 2016-01-18 | 369.63 |
| 2016-01-15 | 375.41 |
| 2016-01-14 | 386.25 |
| 2016-01-13 | 397.09 |
| 2016-01-12 | 405.76 |
| 2016-01-11 | 420.93 |
| 2016-01-08 | 448.39 |
| 2016-01-07 | 462.11 |
| 2016-01-06 | 475.12 |
| 2016-01-05 | 470.78 |
| 2016-01-04 | 484.51 |
| 2015-12-31 | 493.90 |
| 2015-12-30 | 490.29 |
| 2015-12-29 | 481.62 |
| 2015-12-28 | 480.18 |
| 2015-12-24 | 483.07 |
| 2015-12-23 | 478.01 |
| 2015-12-22 | 478.73 |
| 2015-12-21 | 480.90 |
| 2015-12-18 | 481.62 |
| 2015-12-17 | 486.68 |
| 2015-12-16 | 490.29 |
| 2015-12-15 | 488.12 |
| 2015-12-14 | 486.68 |
| 2015-12-11 | 490.29 |
| 2015-12-10 | 475.84 |
| 2015-12-09 | 496.07 |
| 2015-12-08 | 500.05 |
| 2015-12-07 | 502.84 |
| 2015-12-04 | 502.14 |
| 2015-12-03 | 498.65 |
| 2015-12-02 | 498.65 |
| 2015-12-01 | 507.74 |
| 2015-11-30 | 518.23 |
| 2015-11-27 | 523.12 |
| 2015-11-26 | 542.71 |
| 2015-11-25 | 537.11 |
| 2015-11-24 | 524.52 |
| 2015-11-23 | 530.82 |
| 2015-11-20 | 532.22 |
| 2015-11-19 | 532.22 |
| 2015-11-18 | 525.92 |
| 2015-11-17 | 533.62 |
| 2015-11-16 | 542.01 |
| 2015-11-13 | 551.80 |
| 2015-11-12 | 583.97 |
| 2015-11-11 | 592.36 |
| 2015-11-10 | 616.84 |
| 2015-11-09 | 625.58 |
| 2015-11-06 | 622.08 |
| 2015-11-05 | 634.32 |
| 2015-11-04 | 637.82 |
| 2015-11-03 | 618.59 |
| 2015-11-02 | 611.59 |
| 2015-10-30 | 601.10 |
| 2015-10-29 | 609.84 |
| 2015-10-28 | 596.56 |
| 2015-10-27 | 602.85 |
| 2015-10-26 | 586.77 |
| 2015-10-23 | 590.96 |
| 2015-10-22 | 578.37 |
| 2015-10-20 | 586.77 |
| 2015-10-19 | 589.56 |
| 2015-10-16 | 596.56 |
| 2015-10-15 | 613.34 |
| 2015-10-14 | 634.32 |
| 2015-10-13 | 620.34 |
| 2015-10-12 | 627.33 |
| 2015-10-09 | 613.34 |
| 2015-10-08 | 602.85 |
| 2015-10-07 | 592.36 |
| 2015-10-06 | 598.66 |
| 2015-10-05 | 582.57 |
| 2015-10-02 | 583.97 |
| 2015-09-30 | 577.67 |
| 2015-09-29 | 567.18 |
| 2015-09-25 | 583.97 |
| 2015-09-24 | 584.67 |
| 2015-09-23 | 588.86 |
| 2015-09-22 | 596.56 |
| 2015-09-21 | 591.66 |
| 2015-09-18 | 597.96 |
| 2015-09-17 | 584.67 |
| 2015-09-16 | 590.96 |
| 2015-09-15 | 579.07 |
| 2015-09-14 | 579.07 |
| 2015-09-11 | 576.98 |
| 2015-09-10 | 559.49 |
| 2015-09-09 | 558.79 |
| 2015-09-08 | 544.80 |
| 2015-09-07 | 551.10 |
| 2015-09-04 | 578.37 |
| 2015-09-02 | 592.36 |
| 2015-09-01 | 594.46 |
| 2015-08-31 | 599.35 |
| 2015-08-28 | 602.85 |
| 2015-08-27 | 599.35 |
| 2015-08-26 | 563.69 |
| 2015-08-25 | 565.09 |
| 2015-08-24 | 597.26 |
| 2015-08-21 | 648.31 |
| 2015-08-20 | 636.07 |
| 2015-08-19 | 637.77 |
| 2015-08-18 | 648.00 |
| 2015-08-17 | 648.00 |
| 2015-08-14 | 646.29 |
| 2015-08-13 | 649.70 |
| 2015-08-12 | 656.52 |
| 2015-08-11 | 666.74 |
| 2015-08-10 | 665.04 |
| 2015-08-07 | 670.15 |
| 2015-08-06 | 663.33 |
| 2015-08-05 | 648.00 |
| 2015-08-04 | 637.77 |
| 2015-08-03 | 610.51 |
| 2015-07-31 | 642.89 |
| 2015-07-30 | 620.74 |
| 2015-07-29 | 622.44 |
| 2015-07-28 | 624.14 |
| 2015-07-27 | 615.62 |
| 2015-07-24 | 658.22 |
| 2015-07-23 | 661.63 |
| 2015-07-22 | 668.44 |
| 2015-07-21 | 670.15 |
| 2015-07-20 | 661.63 |
| 2015-07-17 | 670.15 |
| 2015-07-16 | 661.63 |
| 2015-07-15 | 671.85 |
| 2015-07-14 | 676.96 |
| 2015-07-13 | 675.26 |
| 2015-07-10 | 666.74 |
| 2015-07-09 | 666.74 |
| 2015-07-08 | 637.77 |
| 2015-07-07 | 651.41 |
| 2015-07-06 | 671.85 |
| 2015-07-03 | 653.11 |
| 2015-07-02 | 683.78 |
| 2015-06-30 | 678.67 |
| 2015-06-29 | 666.74 |
| 2015-06-26 | 670.15 |
| 2015-06-25 | 661.63 |
| 2015-06-24 | 653.11 |
| 2015-06-23 | 641.18 |
| 2015-06-22 | 656.52 |
| 2015-06-19 | 665.04 |
| 2015-06-18 | 644.59 |
| 2015-06-17 | 620.74 |
| 2015-06-16 | 619.03 |
| 2015-06-15 | 613.92 |
| 2015-06-12 | 622.44 |
| 2015-06-11 | 615.62 |
| 2015-06-10 | 630.96 |
| 2015-06-09 | 634.37 |
| 2015-06-08 | 648.00 |
| 2015-06-05 | 661.63 |
| 2015-06-04 | 680.37 |
| 2015-06-03 | 695.71 |
| 2015-06-02 | 714.45 |
| 2015-06-01 | 741.71 |
| 2015-05-29 | 741.71 |
| 2015-05-28 | 736.60 |
| 2015-05-27 | 768.97 |
| 2015-05-26 | 760.45 |
| 2015-05-22 | 746.82 |
| 2015-05-21 | 738.30 |
| 2015-05-20 | 740.01 |
| 2015-05-19 | 745.12 |
| 2015-05-18 | 734.89 |
| 2015-05-15 | 728.08 |
| 2015-05-14 | 731.49 |
| 2015-05-13 | 746.82 |
| 2015-05-12 | 743.41 |
| 2015-05-11 | 745.12 |
| 2015-05-08 | 724.67 |
| 2015-05-07 | 697.41 |
| 2015-05-06 | 680.37 |
| 2015-05-05 | 697.41 |
| 2015-05-04 | 717.86 |
| 2015-04-30 | 728.08 |
| 2015-04-29 | 726.38 |
| 2015-04-28 | 755.34 |
| 2015-04-27 | 760.45 |
| 2015-04-24 | 743.41 |
| 2015-04-23 | 721.26 |
| 2015-04-22 | 700.82 |
| 2015-04-21 | 671.85 |
| 2015-04-20 | 678.67 |
| 2015-04-17 | 702.52 |
| 2015-04-16 | 714.45 |
| 2015-04-15 | 721.26 |
| 2015-04-14 | 707.63 |
| 2015-04-13 | 683.78 |
| 2015-04-10 | 714.45 |
| 2015-04-09 | 707.63 |
| 2015-04-08 | 705.93 |
| 2015-04-02 | 688.89 |
| 2015-04-01 | 648.00 |
| 2015-03-31 | 636.07 |
| 2015-03-30 | 624.14 |
| 2015-03-27 | 624.14 |
| 2015-03-26 | 634.37 |
| 2015-03-25 | 629.26 |
| 2015-03-24 | 624.14 |
| 2015-03-23 | 617.33 |
| 2015-03-20 | 625.85 |
| 2015-03-19 | 630.96 |
| 2015-03-18 | 598.59 |
| 2015-03-17 | 605.40 |
| 2015-03-16 | 624.14 |
| 2015-03-13 | 656.52 |
| 2015-03-12 | 663.33 |
| 2015-03-11 | 666.74 |
| 2015-03-10 | 675.26 |
| 2015-03-09 | 702.52 |
| 2015-03-06 | 700.82 |
| 2015-03-05 | 692.30 |
| 2015-03-04 | 728.08 |
| 2015-03-03 | 741.71 |
| 2015-03-02 | 743.41 |
| 2015-02-27 | 738.30 |
| 2015-02-26 | 816.68 |
| 2015-02-25 | 862.68 |
| 2015-02-24 | 864.39 |
| 2015-02-23 | 871.20 |
| 2015-02-18 | 874.61 |
| 2015-02-17 | 860.98 |
| 2015-02-16 | 854.17 |
| 2015-02-13 | 857.57 |
| 2015-02-12 | 850.76 |
| 2015-02-11 | 860.98 |
| 2015-02-10 | 859.28 |
| 2015-02-09 | 888.24 |
| 2015-02-06 | 884.84 |
| 2015-02-05 | 893.35 |
| 2015-02-04 | 879.72 |
| 2015-02-03 | 869.50 |
| 2015-02-02 | 893.35 |
| 2015-01-30 | 883.13 |
| 2015-01-29 | 886.54 |
| 2015-01-28 | 860.98 |
| 2015-01-27 | 854.17 |
| 2015-01-26 | 867.80 |
| 2015-01-23 | 860.98 |
| 2015-01-22 | 879.72 |
| 2015-01-21 | 889.95 |
| 2015-01-20 | 871.20 |
| 2015-01-19 | 847.35 |
| 2015-01-16 | 888.24 |
| 2015-01-15 | 908.69 |
| 2015-01-14 | 895.06 |
| 2015-01-13 | 910.39 |
| 2015-01-12 | 898.47 |
| 2015-01-09 | 906.99 |
| 2015-01-08 | 929.14 |
| 2015-01-07 | 944.47 |
| 2015-01-06 | 901.87 |
| 2015-01-05 | 905.28 |
| 2015-01-02 | 912.10 |
| 2014-12-31 | 893.35 |
| 2014-12-30 | 862.68 |
| 2014-12-29 | 838.83 |
| 2014-12-24 | 820.09 |
| 2014-12-23 | 818.38 |
| 2014-12-22 | 823.50 |
| 2014-12-19 | 826.90 |
| 2014-12-18 | 821.79 |
| 2014-12-17 | 837.13 |
| 2014-12-16 | 814.98 |
| 2014-12-15 | 850.76 |
| 2014-12-12 | 806.46 |
| 2014-12-11 | 799.64 |
| 2014-12-10 | 782.60 |
| 2014-12-09 | 813.27 |
| 2014-12-08 | 801.35 |
| 2014-12-05 | 798.01 |
| 2014-12-04 | 781.32 |
| 2014-12-03 | 767.96 |
| 2014-12-02 | 742.93 |
| 2014-12-01 | 742.93 |
| 2014-11-28 | 751.27 |
| 2014-11-27 | 754.61 |
| 2014-11-26 | 674.49 |
| 2014-11-25 | 649.45 |
| 2014-11-24 | 676.16 |
| 2014-11-21 | 679.50 |
| 2014-11-20 | 682.84 |
| 2014-11-19 | 686.17 |
| 2014-11-18 | 692.85 |
| 2014-11-17 | 699.53 |
| 2014-11-14 | 709.54 |
| 2014-11-13 | 692.85 |
| 2014-11-12 | 689.51 |
| 2014-11-11 | 704.53 |
| 2014-11-10 | 662.81 |
| 2014-11-07 | 646.11 |
| 2014-11-06 | 646.11 |
| 2014-11-05 | 644.44 |
| 2014-11-04 | 647.78 |
| 2014-11-03 | 659.47 |
| 2014-10-31 | 672.82 |
| 2014-10-30 | 644.44 |
| 2014-10-29 | 657.80 |
| 2014-10-28 | 654.46 |
| 2014-10-27 | 646.11 |
| 2014-10-24 | 656.13 |
| 2014-10-23 | 647.78 |
| 2014-10-22 | 656.13 |
| 2014-10-21 | 639.44 |
| 2014-10-20 | 646.11 |
| 2014-10-17 | 634.43 |
| 2014-10-16 | 667.81 |
| 2014-10-15 | 659.47 |
| 2014-10-14 | 647.78 |
| 2014-10-13 | 647.78 |
| 2014-10-10 | 647.78 |
| 2014-10-09 | 657.80 |
| 2014-10-08 | 647.78 |
| 2014-10-07 | 662.81 |
| 2014-10-06 | 644.44 |
| 2014-10-03 | 631.09 |
| 2014-09-30 | 652.79 |
| 2014-09-29 | 624.41 |
| 2014-09-26 | 661.14 |
| 2014-09-25 | 642.78 |
| 2014-09-24 | 661.14 |
| 2014-09-23 | 667.81 |
| 2014-09-22 | 654.46 |
| 2014-09-19 | 672.82 |
| 2014-09-18 | 684.50 |
| 2014-09-17 | 687.84 |
| 2014-09-16 | 691.18 |
| 2014-09-15 | 689.51 |
| 2014-09-12 | 699.53 |
| 2014-09-11 | 709.54 |
| 2014-09-10 | 714.55 |
| 2014-09-08 | 714.55 |
| 2014-09-05 | 717.89 |
| 2014-09-04 | 727.90 |
| 2014-09-03 | 712.88 |
| 2014-09-02 | 712.88 |
| 2014-09-01 | 706.20 |
| 2014-08-29 | 711.21 |
| 2014-08-28 | 677.83 |
| 2014-08-27 | 692.85 |
| 2014-08-26 | 706.20 |
| 2014-08-25 | 714.55 |
| 2014-08-22 | 729.57 |
| 2014-08-21 | 729.97 |
| 2014-08-20 | 726.72 |
| 2014-08-19 | 728.35 |
| 2014-08-18 | 723.46 |
| 2014-08-15 | 728.35 |
| 2014-08-14 | 726.72 |
| 2014-08-13 | 710.44 |
| 2014-08-12 | 715.33 |
| 2014-08-11 | 707.19 |
| 2014-08-08 | 697.42 |
| 2014-08-07 | 707.19 |
| 2014-08-06 | 705.56 |
| 2014-08-05 | 705.56 |
| 2014-08-04 | 710.44 |
| 2014-08-01 | 687.66 |
| 2014-07-31 | 686.03 |
| 2014-07-30 | 681.15 |
| 2014-07-29 | 679.52 |
| 2014-07-28 | 689.29 |
| 2014-07-25 | 681.15 |
| 2014-07-24 | 679.52 |
| 2014-07-23 | 671.39 |
| 2014-07-22 | 676.27 |
| 2014-07-21 | 679.52 |
| 2014-07-18 | 676.27 |
| 2014-07-17 | 664.88 |
| 2014-07-16 | 664.88 |
| 2014-07-15 | 663.25 |
| 2014-07-14 | 671.39 |
| 2014-07-11 | 663.25 |
| 2014-07-10 | 655.11 |
| 2014-07-09 | 669.76 |
| 2014-07-08 | 684.41 |
| 2014-07-07 | 674.64 |
| 2014-07-04 | 668.13 |
| 2014-07-03 | 681.15 |
| 2014-07-02 | 677.90 |
| 2014-06-30 | 638.84 |
| 2014-06-27 | 653.48 |
| 2014-06-26 | 651.86 |
| 2014-06-25 | 622.56 |
| 2014-06-24 | 633.96 |
| 2014-06-23 | 596.53 |
| 2014-06-20 | 583.51 |
| 2014-06-19 | 586.76 |
| 2014-06-18 | 577.00 |
| 2014-06-17 | 533.38 |
| 2014-06-16 | 532.73 |
| 2014-06-13 | 548.36 |
| 2014-06-12 | 545.75 |
| 2014-06-11 | 544.45 |
| 2014-06-10 | 540.54 |
| 2014-06-09 | 543.15 |
| 2014-06-06 | 547.70 |
| 2014-06-05 | 539.89 |
| 2014-06-04 | 541.19 |
| 2014-06-03 | 544.45 |
| 2014-05-30 | 537.94 |
| 2014-05-29 | 541.19 |
| 2014-05-28 | 545.75 |
| 2014-05-27 | 550.31 |
| 2014-05-26 | 554.21 |
| 2014-05-23 | 563.98 |
| 2014-05-22 | 554.21 |
| 2014-05-21 | 548.36 |
| 2014-05-20 | 562.35 |
| 2014-05-19 | 567.23 |
| 2014-05-16 | 572.11 |
| 2014-05-15 | 572.11 |
| 2014-05-14 | 568.86 |
| 2014-05-13 | 563.98 |
| 2014-05-12 | 565.61 |
| 2014-05-09 | 575.37 |
| 2014-05-08 | 588.39 |
| 2014-05-07 | 580.25 |
| 2014-05-05 | 577.00 |
| 2014-05-02 | 599.78 |
| 2014-04-30 | 616.05 |
| 2014-04-29 | 616.05 |
| 2014-04-28 | 616.05 |
| 2014-04-25 | 616.05 |
| 2014-04-24 | 604.66 |
| 2014-04-23 | 612.80 |
| 2014-04-22 | 619.31 |
| 2014-04-17 | 642.09 |
| 2014-04-16 | 627.45 |
| 2014-04-15 | 666.50 |
| 2014-04-14 | 679.52 |
| 2014-04-11 | 687.66 |
| 2014-04-10 | 700.68 |
| 2014-04-09 | 741.36 |
| 2014-04-08 | 725.09 |
| 2014-04-07 | 716.95 |
| 2014-04-04 | 733.23 |
| 2014-04-03 | 713.70 |
| 2014-04-02 | 712.07 |
| 2014-04-01 | 694.17 |
| 2014-03-31 | 697.42 |
| 2014-03-28 | 720.21 |
| 2014-03-27 | 725.09 |
| 2014-03-26 | 739.74 |
| 2014-03-25 | 749.50 |
| 2014-03-24 | 749.50 |
| 2014-03-21 | 742.99 |
| 2014-03-20 | 721.84 |
| 2014-03-19 | 705.56 |
| 2014-03-18 | 690.91 |
| 2014-03-17 | 677.90 |
| 2014-03-14 | 692.54 |
| 2014-03-13 | 723.46 |
| 2014-03-12 | 729.97 |
| 2014-03-11 | 744.62 |
| 2014-03-10 | 744.62 |
| 2014-03-07 | 760.89 |
| 2014-03-06 | 765.78 |
| 2014-03-05 | 729.97 |
| 2014-03-04 | 720.21 |
| 2014-03-03 | 759.27 |
| 2014-02-28 | 762.52 |
| 2014-02-27 | 765.78 |
| 2014-02-26 | 780.42 |
| 2014-02-25 | 778.79 |
| 2014-02-24 | 786.93 |
| 2014-02-21 | 780.42 |
| 2014-02-20 | 775.54 |
| 2014-02-19 | 770.66 |
| 2014-02-18 | 765.78 |
| 2014-02-17 | 778.79 |
| 2014-02-14 | 790.19 |
| 2014-02-13 | 769.03 |
| 2014-02-12 | 783.68 |
| 2014-02-11 | 796.70 |
| 2014-02-10 | 788.56 |
| 2014-02-07 | 788.56 |
| 2014-02-06 | 769.03 |
| 2014-02-05 | 754.38 |
| 2014-02-04 | 718.58 |
| 2014-01-30 | 718.58 |
| 2014-01-29 | 729.97 |
| 2014-01-28 | 751.13 |
| 2014-01-27 | 712.07 |
| 2014-01-24 | 731.60 |
| 2014-01-23 | 741.36 |
| 2014-01-22 | 757.64 |
| 2014-01-21 | 783.68 |
| 2014-01-20 | 778.79 |
| 2014-01-17 | 795.07 |
| 2014-01-16 | 786.93 |
| 2014-01-15 | 808.09 |
| 2014-01-14 | 799.95 |
| 2014-01-13 | 816.22 |
| 2014-01-10 | 878.07 |
| 2014-01-09 | 995.24 |
| 2014-01-08 | 974.08 |
| 2014-01-07 | 915.50 |
| 2014-01-06 | 866.67 |
| 2014-01-03 | 852.03 |
| 2014-01-02 | 860.16 |
| 2013-12-31 | 860.16 |
| 2013-12-30 | 847.15 |
| 2013-12-27 | 860.16 |
| 2013-12-24 | 839.01 |
| 2013-12-23 | 837.38 |
| 2013-12-20 | 842.26 |
| 2013-12-19 | 860.16 |
| 2013-12-18 | 843.89 |
| 2013-12-17 | 839.01 |
| 2013-12-16 | 821.11 |
| 2013-12-13 | 819.48 |
| 2013-12-12 | 817.85 |
| 2013-12-11 | 803.21 |
| 2013-12-10 | 809.72 |
| 2013-12-09 | 816.88 |
| 2013-12-06 | 810.51 |
| 2013-12-05 | 813.69 |
| 2013-12-04 | 813.69 |
| 2013-12-03 | 831.20 |
| 2013-12-02 | 826.43 |
| 2013-11-29 | 812.10 |
| 2013-11-28 | 845.53 |
| 2013-11-27 | 885.32 |
| 2013-11-26 | 858.26 |
| 2013-11-25 | 886.91 |
| 2013-11-22 | 856.67 |
| 2013-11-21 | 851.90 |
| 2013-11-20 | 855.08 |
| 2013-11-19 | 853.49 |
| 2013-11-18 | 853.49 |
| 2013-11-15 | 853.49 |
| 2013-11-14 | 775.49 |
| 2013-11-13 | 753.20 |
| 2013-11-12 | 759.57 |
| 2013-11-11 | 767.53 |
| 2013-11-08 | 769.12 |
| 2013-11-07 | 769.12 |
| 2013-11-06 | 769.12 |
| 2013-11-05 | 778.67 |
| 2013-11-04 | 791.41 |
| 2013-11-01 | 791.41 |
| 2013-10-31 | 781.86 |
| 2013-10-30 | 775.49 |
| 2013-10-29 | 748.43 |
| 2013-10-28 | 756.39 |
| 2013-10-25 | 775.49 |
| 2013-10-24 | 759.57 |
| 2013-10-23 | 777.08 |
| 2013-10-22 | 794.59 |
| 2013-10-21 | 772.31 |
| 2013-10-18 | 791.41 |
| 2013-10-17 | 748.43 |
| 2013-10-16 | 718.18 |
| 2013-10-15 | 710.23 |
| 2013-10-11 | 707.04 |
| 2013-10-10 | 700.67 |
| 2013-10-09 | 697.49 |
| 2013-10-08 | 705.45 |
| 2013-10-07 | 683.16 |
| 2013-10-04 | 695.90 |
| 2013-10-03 | 700.67 |
| 2013-10-02 | 672.02 |
| 2013-09-30 | 670.43 |
| 2013-09-27 | 683.16 |
| 2013-09-26 | 684.76 |
| 2013-09-25 | 684.76 |
| 2013-09-24 | 684.76 |
| 2013-09-23 | 692.72 |
| 2013-09-19 | 718.18 |
| 2013-09-18 | 665.65 |
| 2013-09-17 | 708.63 |
| 2013-09-16 | 707.04 |
| 2013-09-13 | 679.98 |
| 2013-09-12 | 691.12 |
| 2013-09-11 | 702.27 |
| 2013-09-10 | 732.51 |
| 2013-09-09 | 737.29 |
| 2013-09-06 | 740.47 |
| 2013-09-05 | 754.80 |
| 2013-09-04 | 738.88 |
| 2013-09-03 | 721.37 |
| 2013-09-02 | 711.82 |
| 2013-08-30 | 743.65 |
| 2013-08-29 | 729.33 |
| 2013-08-28 | 702.27 |
| 2013-08-27 | 672.02 |
| 2013-08-26 | 687.94 |
| 2013-08-23 | 672.02 |
| 2013-08-22 | 656.10 |
| 2013-08-21 | 648.78 |
| 2013-08-20 | 650.34 |
| 2013-08-19 | 670.62 |
| 2013-08-16 | 658.14 |
| 2013-08-15 | 653.46 |
| 2013-08-13 | 647.22 |
| 2013-08-12 | 614.46 |
| 2013-08-09 | 601.98 |
| 2013-08-08 | 592.62 |
| 2013-08-07 | 603.54 |
| 2013-08-06 | 612.90 |
| 2013-08-05 | 628.50 |
| 2013-08-02 | 597.30 |
| 2013-08-01 | 598.86 |
| 2013-07-31 | 577.02 |
| 2013-07-30 | 601.98 |
| 2013-07-29 | 595.74 |
| 2013-07-26 | 601.98 |
| 2013-07-25 | 606.66 |
| 2013-07-24 | 606.66 |
| 2013-07-23 | 614.46 |
| 2013-07-22 | 592.62 |
| 2013-07-19 | 558.30 |
| 2013-07-18 | 577.02 |
| 2013-07-17 | 589.50 |
| 2013-07-16 | 550.50 |
| 2013-07-15 | 534.90 |
| 2013-07-12 | 550.50 |
| 2013-07-11 | 538.02 |
| 2013-07-10 | 515.87 |
| 2013-07-09 | 473.44 |
| 2013-07-08 | 454.10 |
| 2013-07-05 | 454.10 |
| 2013-07-04 | 453.47 |
| 2013-07-03 | 442.87 |
| 2013-07-02 | 459.09 |
| 2013-06-28 | 462.83 |
| 2013-06-27 | 485.30 |
| 2013-06-26 | 483.43 |
| 2013-06-25 | 430.39 |
| 2013-06-24 | 443.49 |
| 2013-06-21 | 454.72 |
| 2013-06-20 | 463.46 |
| 2013-06-19 | 485.30 |
| 2013-06-18 | 479.06 |
| 2013-06-17 | 479.68 |
| 2013-06-14 | 461.59 |
| 2013-06-13 | 443.49 |
| 2013-06-11 | 462.21 |
| 2013-06-10 | 479.68 |
| 2013-06-07 | 482.80 |
| 2013-06-06 | 481.55 |
| 2013-06-05 | 490.91 |
| 2013-06-04 | 492.79 |
| 2013-06-03 | 514.00 |
| 2013-05-31 | 534.90 |
| 2013-05-30 | 528.66 |
| 2013-05-29 | 528.66 |
| 2013-05-28 | 545.82 |
| 2013-05-27 | 544.26 |
| 2013-05-24 | 539.58 |
| 2013-05-23 | 511.51 |
| 2013-05-22 | 528.66 |
| 2013-05-21 | 527.10 |
| 2013-05-20 | 520.86 |
| 2013-05-16 | 536.46 |
| 2013-05-15 | 552.06 |
| 2013-05-14 | 541.14 |
| 2013-05-13 | 545.82 |
| 2013-05-10 | 581.70 |
| 2013-05-09 | 580.14 |
| 2013-05-08 | 592.62 |
| 2013-05-07 | 583.26 |
| 2013-05-06 | 581.70 |
| 2013-05-03 | 577.02 |
| 2013-05-02 | 572.34 |
| 2013-04-30 | 586.38 |
| 2013-04-29 | 594.18 |
| 2013-04-26 | 587.94 |
| 2013-04-25 | 589.50 |
| 2013-04-24 | 584.82 |
| 2013-04-23 | 556.74 |
| 2013-04-22 | 562.98 |
| 2013-04-19 | 553.62 |
| 2013-04-18 | 534.90 |
| 2013-04-17 | 538.02 |
| 2013-04-16 | 555.18 |
| 2013-04-15 | 577.02 |
| 2013-04-12 | 631.62 |
| 2013-04-11 | 625.38 |
| 2013-04-10 | 625.38 |
| 2013-04-09 | 616.02 |
| 2013-04-08 | 606.66 |
| 2013-04-05 | 595.74 |
| 2013-04-03 | 630.06 |
| 2013-04-02 | 665.94 |
| 2013-03-28 | 676.86 |
| 2013-03-27 | 686.22 |
| 2013-03-26 | 676.86 |
| 2013-03-25 | 684.66 |
| 2013-03-22 | 678.42 |
| 2013-03-21 | 669.06 |
| 2013-03-20 | 617.58 |
| 2013-03-19 | 620.70 |
| 2013-03-18 | 623.82 |
| 2013-03-15 | 637.86 |
| 2013-03-14 | 636.30 |
| 2013-03-13 | 614.46 |
| 2013-03-12 | 619.14 |
| 2013-03-11 | 655.02 |
| 2013-03-08 | 667.50 |
| 2013-03-07 | 662.82 |
| 2013-03-06 | 675.30 |
| 2013-03-05 | 686.22 |
| 2013-03-04 | 686.22 |
| 2013-03-01 | 704.94 |
| 2013-02-28 | 703.38 |
| 2013-02-27 | 678.42 |
| 2013-02-26 | 686.22 |
| 2013-02-25 | 712.74 |
| 2013-02-22 | 681.54 |
| 2013-02-21 | 694.02 |
| 2013-02-20 | 715.86 |
| 2013-02-19 | 706.50 |
| 2013-02-18 | 711.18 |
| 2013-02-15 | 723.66 |
| 2013-02-14 | 733.02 |
| 2013-02-08 | 715.86 |
| 2013-02-07 | 694.02 |
| 2013-02-06 | 740.82 |
| 2013-02-05 | 754.86 |
| 2013-02-04 | 764.22 |
| 2013-02-01 | 778.26 |
| 2013-01-31 | 748.62 |
| 2013-01-30 | 775.14 |
| 2013-01-29 | 753.30 |
| 2013-01-28 | 757.98 |
| 2013-01-25 | 751.74 |
| 2013-01-24 | 770.46 |
| 2013-01-23 | 776.70 |
| 2013-01-22 | 812.58 |
| 2013-01-21 | 826.62 |
| 2013-01-18 | 815.70 |
| 2013-01-17 | 800.10 |
| 2013-01-16 | 786.06 |
| 2013-01-15 | 787.62 |
| 2013-01-14 | 779.82 |
| 2013-01-11 | 790.74 |
| 2013-01-10 | 801.66 |
| 2013-01-09 | 775.14 |
| 2013-01-08 | 764.22 |
| 2013-01-07 | 803.22 |
| 2013-01-04 | 765.78 |
| 2013-01-03 | 754.86 |
| 2013-01-02 | 689.34 |
| 2012-12-31 | 661.26 |
| 2012-12-28 | 661.26 |
| 2012-12-27 | 639.42 |
| 2012-12-24 | 640.98 |
| 2012-12-21 | 636.30 |
| 2012-12-20 | 650.34 |
| 2012-12-19 | 651.90 |
| 2012-12-18 | 656.58 |
| 2012-12-17 | 653.46 |
| 2012-12-14 | 648.78 |
| 2012-12-13 | 648.78 |
| 2012-12-12 | 659.70 |
| 2012-12-11 | 651.90 |
| 2012-12-10 | 633.81 |
| 2012-12-07 | 613.85 |
| 2012-12-06 | 621.52 |
| 2012-12-05 | 613.85 |
| 2012-12-04 | 606.17 |
| 2012-12-03 | 613.85 |
| 2012-11-30 | 613.85 |
| 2012-11-29 | 610.78 |
| 2012-11-28 | 544.77 |
| 2012-11-27 | 532.49 |
| 2012-11-26 | 530.95 |
| 2012-11-23 | 544.77 |
| 2012-11-22 | 553.98 |
| 2012-11-21 | 543.23 |
| 2012-11-20 | 538.63 |
| 2012-11-19 | 520.20 |
| 2012-11-16 | 518.67 |
| 2012-11-15 | 514.06 |
| 2012-11-14 | 526.34 |
| 2012-11-13 | 518.67 |
| 2012-11-12 | 532.49 |
| 2012-11-09 | 537.09 |
| 2012-11-08 | 543.23 |
| 2012-11-07 | 566.26 |
| 2012-11-06 | 532.49 |
| 2012-11-05 | 549.37 |
| 2012-11-02 | 570.86 |
| 2012-11-01 | 518.67 |
| 2012-10-31 | 498.10 |
| 2012-10-30 | 506.08 |
| 2012-10-29 | 517.13 |
| 2012-10-26 | 520.20 |
| 2012-10-25 | 535.56 |
| 2012-10-24 | 552.44 |
| 2012-10-22 | 543.23 |
| 2012-10-19 | 524.81 |
| 2012-10-18 | 538.63 |
| 2012-10-17 | 547.84 |
| 2012-10-16 | 537.09 |
| 2012-10-15 | 549.37 |
| 2012-10-12 | 524.81 |
| 2012-10-11 | 521.74 |
| 2012-10-10 | 532.49 |
| 2012-10-09 | 535.56 |
| 2012-10-08 | 563.19 |
| 2012-10-05 | 619.99 |
| 2012-10-04 | 639.95 |
| 2012-10-03 | 644.55 |
| 2012-09-28 | 692.14 |
| 2012-09-27 | 667.58 |
| 2012-09-26 | 670.65 |
| 2012-09-25 | 675.26 |
| 2012-09-24 | 658.37 |
| 2012-09-21 | 661.44 |
| 2012-09-20 | 662.97 |
| 2012-09-19 | 718.24 |
| 2012-09-18 | 699.82 |
| 2012-09-17 | 701.35 |
| 2012-09-14 | 675.26 |
| 2012-09-13 | 589.29 |
| 2012-09-12 | 595.43 |
| 2012-09-11 | 596.96 |
| 2012-09-10 | 596.96 |
| 2012-09-07 | 555.51 |
| 2012-09-06 | 514.06 |
| 2012-09-05 | 526.34 |
| 2012-09-04 | 540.16 |
| 2012-09-03 | 547.84 |
| 2012-08-31 | 508.54 |
| 2012-08-30 | 543.23 |
| 2012-08-29 | 552.44 |
| 2012-08-28 | 564.72 |
| 2012-08-27 | 558.58 |
| 2012-08-24 | 549.37 |
| 2012-08-23 | 571.48 |
| 2012-08-22 | 535.35 |
| 2012-08-21 | 517.28 |
| 2012-08-20 | 502.22 |
| 2012-08-17 | 501.02 |
| 2012-08-16 | 490.18 |
| 2012-08-15 | 482.95 |
| 2012-08-14 | 482.35 |
| 2012-08-13 | 487.17 |
| 2012-08-10 | 479.94 |
| 2012-08-09 | 486.57 |
| 2012-08-08 | 473.32 |
| 2012-08-07 | 483.55 |
| 2012-08-06 | 469.10 |
| 2012-08-03 | 435.38 |
| 2012-08-02 | 442.60 |
| 2012-08-01 | 472.11 |
| 2012-07-31 | 466.09 |
| 2012-07-30 | 458.26 |
| 2012-07-27 | 446.82 |
| 2012-07-26 | 424.54 |
| 2012-07-25 | 399.85 |
| 2012-07-24 | 402.25 |
| 2012-07-23 | 408.28 |
| 2012-07-20 | 417.31 |
| 2012-07-19 | 402.86 |
| 2012-07-18 | 396.23 |
| 2012-07-17 | 407.67 |
| 2012-07-16 | 387.80 |
| 2012-07-13 | 388.40 |
| 2012-07-12 | 397.44 |
| 2012-07-11 | 408.28 |
| 2012-07-10 | 414.90 |
| 2012-07-09 | 436.58 |
| 2012-07-06 | 452.84 |
| 2012-07-05 | 435.38 |
| 2012-07-04 | 406.47 |
| 2012-07-03 | 418.51 |
| 2012-06-29 | 383.59 |
| 2012-06-28 | 371.54 |
| 2012-06-27 | 394.43 |
| 2012-06-26 | 364.92 |
| 2012-06-25 | 367.33 |
| 2012-06-22 | 373.35 |
| 2012-06-21 | 375.76 |
| 2012-06-20 | 385.99 |
| 2012-06-19 | 374.55 |
| 2012-06-18 | 357.69 |
| 2012-06-15 | 351.67 |
| 2012-06-14 | 343.24 |
| 2012-06-13 | 357.69 |
| 2012-06-12 | 357.69 |
| 2012-06-11 | 369.13 |
| 2012-06-08 | 349.86 |
| 2012-06-07 | 361.91 |
| 2012-06-06 | 379.97 |
| 2012-06-05 | 360.10 |
| 2012-06-04 | 352.87 |
| 2012-06-01 | 373.35 |
| 2012-05-31 | 384.79 |
| 2012-05-30 | 408.88 |
| 2012-05-29 | 440.19 |
| 2012-05-28 | 444.41 |
| 2012-05-25 | 453.44 |
| 2012-05-24 | 445.01 |
| 2012-05-23 | 429.35 |
| 2012-05-22 | 439.59 |
| 2012-05-21 | 443.21 |
| 2012-05-18 | 414.30 |
| 2012-05-17 | 417.31 |
| 2012-05-16 | 423.93 |
| 2012-05-15 | 445.01 |
| 2012-05-14 | 444.41 |
| 2012-05-11 | 445.01 |
| 2012-05-10 | 467.29 |
| 2012-05-09 | 460.07 |
| 2012-05-08 | 490.18 |
| 2012-05-07 | 497.41 |
| 2012-05-04 | 533.84 |
| 2012-05-03 | 545.88 |
| 2012-05-02 | 566.96 |
| 2012-04-30 | 566.96 |
| 2012-04-27 | 547.39 |
| 2012-04-26 | 521.80 |
| 2012-04-25 | 515.77 |
| 2012-04-24 | 526.31 |
| 2012-04-23 | 533.84 |
| 2012-04-20 | 545.88 |
| 2012-04-19 | 556.42 |
| 2012-04-18 | 529.32 |
| 2012-04-17 | 545.88 |
| 2012-04-16 | 562.45 |
| 2012-04-13 | 586.53 |
| 2012-04-12 | 557.93 |
| 2012-04-11 | 566.96 |
| 2012-04-10 | 585.03 |
| 2012-04-05 | 582.02 |
| 2012-04-03 | 604.60 |
| 2012-04-02 | 606.11 |
| 2012-03-30 | 610.62 |
| 2012-03-29 | 610.62 |
| 2012-03-28 | 621.16 |
| 2012-03-27 | 643.75 |
| 2012-03-26 | 631.70 |
| 2012-03-23 | 646.76 |
| 2012-03-22 | 622.67 |
| 2012-03-21 | 667.83 |
| 2012-03-20 | 679.88 |
| 2012-03-19 | 700.96 |
| 2012-03-16 | 720.53 |
| 2012-03-15 | 722.03 |
| 2012-03-14 | 728.06 |
| 2012-03-13 | 719.02 |
| 2012-03-12 | 711.50 |
| 2012-03-09 | 722.03 |
| 2012-03-08 | 722.03 |
| 2012-03-07 | 720.53 |
| 2012-03-06 | 722.03 |
| 2012-03-05 | 726.55 |
| 2012-03-02 | 752.15 |
| 2012-03-01 | 768.71 |
| 2012-02-29 | 791.29 |
| 2012-02-28 | 752.15 |
| 2012-02-27 | 752.15 |
| 2012-02-24 | 756.66 |
| 2012-02-23 | 759.67 |
| 2012-02-22 | 761.18 |
| 2012-02-21 | 741.61 |
| 2012-02-20 | 744.62 |
| 2012-02-17 | 753.65 |
| 2012-02-16 | 767.20 |
| 2012-02-15 | 779.25 |
| 2012-02-14 | 728.06 |
| 2012-02-13 | 749.13 |
| 2012-02-10 | 764.19 |
| 2012-02-09 | 755.16 |
| 2012-02-08 | 756.66 |
| 2012-02-07 | 725.05 |
| 2012-02-06 | 697.95 |
| 2012-02-03 | 716.01 |
| 2012-02-02 | 722.03 |
| 2012-02-01 | 738.60 |
| 2012-01-31 | 761.18 |
| 2012-01-30 | 746.12 |
| 2012-01-27 | 779.25 |
| 2012-01-26 | 774.73 |
| 2012-01-20 | 797.31 |
| 2012-01-19 | 874.10 |
| 2012-01-18 | 883.13 |
| 2012-01-17 | 866.57 |
| 2012-01-16 | 824.41 |
| 2012-01-13 | 830.43 |
| 2012-01-12 | 842.48 |
| 2012-01-11 | 816.88 |
| 2012-01-10 | 789.78 |
| 2012-01-09 | 746.12 |
| 2012-01-06 | 737.09 |
| 2012-01-05 | 722.03 |
| 2012-01-04 | 729.56 |
| 2012-01-03 | 734.08 |
| 2011-12-30 | 716.01 |
| 2011-12-29 | 708.48 |
| 2011-12-28 | 725.05 |
| 2011-12-23 | 756.66 |
| 2011-12-22 | 752.15 |
| 2011-12-21 | 734.08 |
| 2011-12-20 | 714.51 |
| 2011-12-19 | 722.03 |
| 2011-12-16 | 734.08 |
| 2011-12-15 | 713.00 |
| 2011-12-14 | 713.00 |
| 2011-12-13 | 735.58 |
| 2011-12-12 | 740.10 |
| 2011-12-09 | 758.17 |
| 2011-12-08 | 800.93 |
| 2011-12-07 | 873.41 |
| 2011-12-06 | 866.02 |
| 2011-12-05 | 901.52 |
| 2011-12-02 | 855.66 |
| 2011-12-01 | 873.41 |
| 2011-11-30 | 800.93 |
| 2011-11-29 | 792.05 |
| 2011-11-28 | 737.31 |
| 2011-11-25 | 675.18 |
| 2011-11-24 | 731.40 |
| 2011-11-23 | 753.59 |
| 2011-11-22 | 772.82 |
| 2011-11-21 | 817.20 |
| 2011-11-18 | 849.74 |
| 2011-11-17 | 871.93 |
| 2011-11-16 | 892.65 |
| 2011-11-15 | 917.79 |
| 2011-11-14 | 883.77 |
| 2011-11-11 | 846.79 |
| 2011-11-10 | 908.92 |
| 2011-11-09 | 974.01 |
| 2011-11-08 | 969.57 |
| 2011-11-07 | 948.86 |
| 2011-11-04 | 957.74 |
| 2011-11-03 | 941.46 |
| 2011-11-02 | 922.23 |
| 2011-11-01 | 871.93 |
| 2011-10-31 | 907.44 |
| 2011-10-28 | 897.08 |
| 2011-10-27 | 891.17 |
| 2011-10-26 | 818.68 |
| 2011-10-25 | 809.80 |
| 2011-10-24 | 808.32 |
| 2011-10-21 | 729.92 |
| 2011-10-20 | 704.77 |
| 2011-10-19 | 732.88 |
| 2011-10-18 | 729.92 |
| 2011-10-17 | 793.53 |
| 2011-10-14 | 746.19 |
| 2011-10-13 | 840.87 |
| 2011-10-12 | 759.50 |
| 2011-10-11 | 737.31 |
| 2011-10-10 | 664.83 |
| 2011-10-07 | 654.47 |
| 2011-10-06 | 583.46 |
| 2011-10-04 | 473.40 |
| 2011-10-03 | 508.01 |
| 2011-09-30 | 586.42 |
| 2011-09-28 | 676.66 |
| 2011-09-27 | 648.55 |
| 2011-09-26 | 583.46 |
| 2011-09-23 | 713.64 |
| 2011-09-22 | 688.49 |
| 2011-09-21 | 805.36 |
| 2011-09-20 | 803.88 |
| 2011-09-19 | 834.95 |
| 2011-09-16 | 888.21 |
| 2011-09-15 | 886.73 |
| 2011-09-14 | 904.48 |
| 2011-09-12 | 932.59 |
| 2011-09-09 | 1,015.43 |
| 2011-09-08 | 1,030.23 |
| 2011-09-07 | 1,039.10 |
| 2011-09-06 | 1,053.89 |
| 2011-09-05 | 1,033.18 |
| 2011-09-02 | 1,068.69 |
| 2011-09-01 | 1,099.75 |
| 2011-08-31 | 1,123.42 |
| 2011-08-30 | 1,051.82 |
| 2011-08-29 | 1,016.70 |
| 2011-08-26 | 940.59 |
| 2011-08-25 | 971.33 |
| 2011-08-24 | 1,000.60 |
| 2011-08-23 | 1,062.07 |
| 2011-08-22 | 962.55 |
| 2011-08-19 | 1,100.12 |
| 2011-08-18 | 1,165.98 |
| 2011-08-17 | 1,209.89 |
| 2011-08-16 | 1,164.52 |
| 2011-08-15 | 1,129.39 |
| 2011-08-12 | 1,091.34 |
| 2011-08-11 | 1,089.88 |
| 2011-08-10 | 1,085.49 |
| 2011-08-09 | 1,078.17 |
| 2011-08-08 | 1,111.83 |
| 2011-08-05 | 1,047.43 |
| 2011-08-04 | 1,158.66 |
| 2011-08-03 | 1,202.57 |
| 2011-08-02 | 1,179.15 |
| 2011-08-01 | 1,141.10 |
| 2011-07-29 | 1,098.66 |
| 2011-07-28 | 1,120.61 |
| 2011-07-27 | 1,135.25 |
| 2011-07-26 | 1,116.22 |
| 2011-07-25 | 1,094.27 |
| 2011-07-22 | 1,108.90 |
| 2011-07-21 | 1,066.46 |
| 2011-07-20 | 997.67 |
| 2011-07-19 | 1,003.53 |
| 2011-07-18 | 999.14 |
| 2011-07-15 | 1,015.23 |
| 2011-07-14 | 987.43 |
| 2011-07-13 | 994.74 |
| 2011-07-12 | 1,004.99 |
| 2011-07-11 | 1,003.53 |
| 2011-07-08 | 1,009.38 |
| 2011-07-07 | 1,000.60 |
| 2011-07-06 | 988.89 |
| 2011-07-05 | 1,018.16 |
| 2011-07-04 | 1,029.87 |
| 2011-06-30 | 1,004.99 |
| 2011-06-29 | 942.06 |
| 2011-06-28 | 918.64 |
| 2011-06-27 | 908.39 |
| 2011-06-24 | 876.20 |
| 2011-06-23 | 868.88 |
| 2011-06-22 | 883.51 |
| 2011-06-21 | 868.88 |
| 2011-06-20 | 819.12 |
| 2011-06-17 | 816.19 |
| 2011-06-16 | 816.19 |
| 2011-06-15 | 851.32 |
| 2011-06-14 | 805.95 |
| 2011-06-13 | 811.80 |
| 2011-06-10 | 817.65 |
| 2011-06-09 | 854.24 |
| 2011-06-08 | 871.81 |
| 2011-06-07 | 857.17 |
| 2011-06-03 | 901.08 |
| 2011-06-02 | 855.71 |
| 2011-06-01 | 877.66 |
| 2011-05-31 | 863.02 |
| 2011-05-30 | 868.88 |
| 2011-05-27 | 842.53 |
| 2011-05-26 | 807.41 |
| 2011-05-25 | 778.14 |
| 2011-05-24 | 756.18 |
| 2011-05-23 | 750.33 |
| 2011-05-20 | 772.28 |
| 2011-05-19 | 766.43 |
| 2011-05-18 | 731.30 |
| 2011-05-17 | 710.81 |
| 2011-05-16 | 726.91 |
| 2011-05-13 | 715.20 |
| 2011-05-12 | 722.52 |
| 2011-05-11 | 745.94 |
| 2011-05-09 | 734.23 |
| 2011-05-06 | 710.81 |
| 2011-05-05 | 735.69 |
| 2011-05-04 | 754.72 |
| 2011-05-03 | 759.11 |
| 2011-04-29 | 741.55 |
| 2011-04-28 | 741.55 |
| 2011-04-27 | 760.57 |
| 2011-04-26 | 764.97 |
| 2011-04-21 | 748.87 |
| 2011-04-20 | 732.77 |
| 2011-04-19 | 778.14 |
| 2011-04-18 | 722.52 |
| 2011-04-15 | 728.38 |
| 2011-04-14 | 697.64 |
| 2011-04-13 | 703.50 |
| 2011-04-12 | 681.54 |
| 2011-04-11 | 704.96 |
| 2011-04-08 | 675.69 |
| 2011-04-07 | 674.22 |
| 2011-04-06 | 665.44 |
| 2011-04-04 | 637.64 |
| 2011-04-01 | 587.87 |
| 2011-03-31 | 573.24 |
| 2011-03-30 | 546.89 |
| 2011-03-29 | 533.72 |
| 2011-03-28 | 538.11 |
| 2011-03-25 | 542.50 |
| 2011-03-24 | 535.19 |
| 2011-03-23 | 551.29 |
| 2011-03-22 | 552.75 |
| 2011-03-21 | 535.19 |
| 2011-03-18 | 529.33 |
| 2011-03-17 | 502.99 |
| 2011-03-16 | 522.01 |
| 2011-03-15 | 527.87 |
| 2011-03-14 | 555.68 |
| 2011-03-11 | 567.38 |
| 2011-03-10 | 589.34 |
| 2011-03-09 | 601.05 |
| 2011-03-08 | 603.97 |
| 2011-03-07 | 608.36 |
| 2011-03-04 | 605.44 |
| 2011-03-03 | 584.95 |
| 2011-03-02 | 542.50 |
| 2011-03-01 | 558.60 |
| 2011-02-28 | 557.14 |
| 2011-02-25 | 510.31 |
| 2011-02-24 | 469.62 |
| 2011-02-23 | 507.38 |
| 2011-02-22 | 536.65 |
| 2011-02-21 | 574.70 |
| 2011-02-18 | 593.73 |
| 2011-02-17 | 584.95 |
| 2011-02-16 | 602.51 |
| 2011-02-15 | 598.12 |
| 2011-02-14 | 608.36 |
| 2011-02-11 | 593.73 |
| 2011-02-10 | 579.09 |
| 2011-02-09 | 601.05 |
| 2011-02-08 | 612.75 |
| 2011-02-07 | 636.17 |
| 2011-02-02 | 633.24 |
| 2011-02-01 | 589.34 |
| 2011-01-31 | 606.90 |
| 2011-01-28 | 612.75 |
| 2011-01-27 | 631.78 |
| 2011-01-26 | 627.39 |
| 2011-01-25 | 668.37 |
| 2011-01-24 | 665.44 |
| 2011-01-21 | 710.81 |
| 2011-01-20 | 721.06 |
| 2011-01-19 | 731.30 |
| 2011-01-18 | 721.06 |
| 2011-01-17 | 716.67 |
| 2011-01-14 | 732.77 |
| 2011-01-13 | 745.94 |
| 2011-01-12 | 696.18 |
| 2011-01-11 | 677.15 |
| 2011-01-10 | 661.05 |
| 2011-01-07 | 662.52 |
| 2011-01-06 | 671.30 |
| 2011-01-05 | 688.86 |
| 2011-01-04 | 659.59 |
| 2011-01-03 | 687.40 |
| 2010-12-31 | 694.71 |
| 2010-12-30 | 666.91 |
| 2010-12-29 | 625.93 |
| 2010-12-28 | 614.22 |
| 2010-12-24 | 598.12 |
| 2010-12-23 | 595.19 |
| 2010-12-22 | 621.54 |
| 2010-12-21 | 621.54 |
| 2010-12-20 | 627.39 |
| 2010-12-17 | 643.49 |
| 2010-12-16 | 635.88 |
| 2010-12-15 | 674.99 |
| 2010-12-14 | 676.44 |
| 2010-12-13 | 634.43 |
| 2010-12-10 | 651.81 |
| 2010-12-09 | 664.85 |
| 2010-12-08 | 682.23 |
| 2010-12-07 | 666.30 |
| 2010-12-06 | 599.66 |
| 2010-12-03 | 611.25 |
| 2010-12-02 | 647.47 |
| 2010-12-01 | 661.95 |
| 2010-11-30 | 661.95 |
| 2010-11-29 | 635.88 |
| 2010-11-26 | 686.58 |
| 2010-11-25 | 705.41 |
| 2010-11-24 | 647.47 |
| 2010-11-23 | 644.57 |
| 2010-11-22 | 690.93 |
| 2010-11-19 | 653.26 |
| 2010-11-18 | 602.56 |
| 2010-11-17 | 538.82 |
| 2010-11-16 | 567.80 |
| 2010-11-15 | 546.07 |
| 2010-11-12 | 560.55 |
| 2010-11-11 | 589.52 |
| 2010-11-10 | 606.91 |
| 2010-11-09 | 608.36 |
| 2010-11-08 | 572.14 |
| 2010-11-05 | 522.89 |
| 2010-11-04 | 495.37 |
| 2010-11-03 | 483.78 |
| 2010-11-02 | 488.12 |
| 2010-11-01 | 478.85 |
| 2010-10-29 | 451.04 |
| 2010-10-28 | 467.84 |
| 2010-10-27 | 482.33 |
| 2010-10-26 | 501.16 |
| 2010-10-25 | 486.68 |
| 2010-10-22 | 457.99 |
| 2010-10-21 | 411.64 |
| 2010-10-20 | 402.95 |
| 2010-10-19 | 408.74 |
| 2010-10-18 | 392.52 |
| 2010-10-15 | 390.20 |
| 2010-10-14 | 398.89 |
| 2010-10-13 | 386.72 |
| 2010-10-12 | 369.34 |
| 2010-10-11 | 381.51 |
| 2010-10-08 | 392.52 |
| 2010-10-07 | 395.41 |
| 2010-10-06 | 403.53 |
| 2010-10-05 | 394.84 |
| 2010-10-04 | 405.27 |
| 2010-09-30 | 398.31 |
| 2010-09-29 | 397.15 |
| 2010-09-28 | 384.98 |
| 2010-09-27 | 407.58 |
| 2010-09-24 | 393.68 |
| 2010-09-22 | 387.30 |
| 2010-09-21 | 384.98 |
| 2010-09-20 | 392.52 |
| 2010-09-17 | 369.92 |
| 2010-09-16 | 360.65 |
| 2010-09-15 | 352.54 |
| 2010-09-14 | 354.28 |
| 2010-09-13 | 354.85 |
| 2010-09-10 | 354.28 |
| 2010-09-09 | 350.80 |
| 2010-09-08 | 357.17 |
| 2010-09-07 | 367.02 |
| 2010-09-06 | 354.85 |
| 2010-09-03 | 366.44 |
| 2010-09-02 | 366.44 |
| 2010-09-01 | 343.27 |
| 2010-08-31 | 338.63 |
| 2010-08-30 | 333.42 |
| 2010-08-27 | 307.34 |
| 2010-08-26 | 322.41 |
| 2010-08-25 | 327.62 |
| 2010-08-24 | 331.68 |
| 2010-08-23 | 342.69 |
| 2010-08-20 | 321.06 |
| 2010-08-19 | 309.68 |
| 2010-08-18 | 311.96 |
| 2010-08-17 | 303.99 |
| 2010-08-16 | 269.85 |
| 2010-08-13 | 257.34 |
| 2010-08-12 | 256.77 |
| 2010-08-11 | 264.16 |
| 2010-08-10 | 259.04 |
| 2010-08-09 | 261.32 |
| 2010-08-06 | 263.59 |
| 2010-08-05 | 253.35 |
| 2010-08-04 | 265.87 |
| 2010-08-03 | 271.56 |
| 2010-08-02 | 276.68 |
| 2010-07-30 | 275.54 |
| 2010-07-29 | 288.06 |
| 2010-07-28 | 282.94 |
| 2010-07-27 | 272.13 |
| 2010-07-26 | 269.85 |
| 2010-07-23 | 248.80 |
| 2010-07-22 | 253.92 |
| 2010-07-21 | 216.37 |
| 2010-07-20 | 194.74 |
| 2010-07-19 | 181.66 |
| 2010-07-16 | 173.41 |
| 2010-07-15 | 166.01 |
| 2010-07-14 | 170.56 |
| 2010-07-13 | 171.42 |
| 2010-07-12 | 173.69 |
| 2010-07-09 | 168.57 |
| 2010-07-08 | 166.86 |
| 2010-07-07 | 158.04 |
| 2010-07-06 | 159.18 |
| 2010-07-05 | 160.32 |
| 2010-07-02 | 162.88 |
| 2010-06-30 | 177.11 |
| 2010-06-29 | 174.55 |
| 2010-06-28 | 182.23 |
| 2010-06-25 | 177.11 |
| 2010-06-24 | 181.09 |
| 2010-06-23 | 185.64 |
| 2010-06-22 | 189.62 |
| 2010-06-21 | 186.21 |
| 2010-06-18 | 176.82 |
| 2010-06-17 | 168.57 |
| 2010-06-15 | 158.04 |
| 2010-06-14 | 155.77 |
| 2010-06-11 | 153.21 |
| 2010-06-10 | 155.48 |
| 2010-06-09 | 155.77 |
| 2010-06-08 | 153.21 |
| 2010-06-07 | 151.50 |
| 2010-06-04 | 147.80 |
| 2010-06-03 | 136.14 |
| 2010-06-02 | 128.17 |
| 2010-06-01 | 129.88 |
| 2010-05-31 | 132.15 |
| 2010-05-28 | 132.15 |
| 2010-05-27 | 125.33 |
| 2010-05-26 | 127.32 |
| 2010-05-25 | 120.77 |
| 2010-05-24 | 131.87 |
| 2010-05-20 | 131.87 |
| 2010-05-19 | 138.98 |
| 2010-05-18 | 149.51 |
| 2010-05-17 | 151.50 |
| 2010-05-14 | 156.62 |
| 2010-05-13 | 158.61 |
| 2010-05-12 | 142.40 |
| 2010-05-11 | 141.26 |
| 2010-05-10 | 136.71 |
| 2010-05-07 | 136.71 |
| 2010-05-06 | 139.84 |
| 2010-05-05 | 149.51 |
| 2010-05-04 | 153.78 |
| 2010-05-03 | 151.50 |
| 2010-04-30 | 161.74 |
| 2010-04-29 | 156.05 |
| 2010-04-28 | 154.06 |
| 2010-04-27 | 164.59 |
| 2010-04-26 | 173.69 |
| 2010-04-23 | 174.26 |
| 2010-04-22 | 162.60 |
| 2010-04-21 | 157.76 |
| 2010-04-20 | 147.23 |
| 2010-04-19 | 144.67 |
| 2010-04-16 | 152.07 |
| 2010-04-15 | 157.76 |
| 2010-04-14 | 159.75 |
| 2010-04-13 | 145.24 |
| 2010-04-12 | 134.71 |
| 2010-04-09 | 127.60 |
| 2010-04-08 | 125.61 |
| 2010-04-07 | 127.60 |
| 2010-04-01 | 120.77 |
| 2010-03-31 | 121.91 |
| 2010-03-30 | 116.51 |
| 2010-03-29 | 119.07 |
| 2010-03-26 | 118.78 |
| 2010-03-25 | 113.38 |
| 2010-03-24 | 115.37 |
| 2010-03-23 | 117.64 |
| 2010-03-22 | 113.38 |
| 2010-03-19 | 118.78 |
| 2010-03-18 | 112.81 |
| 2010-03-17 | 115.94 |
| 2010-03-16 | 114.80 |
| 2010-03-15 | 118.21 |
| 2010-03-12 | 123.33 |
| 2010-03-11 | 122.48 |
| 2010-03-10 | 113.38 |
| 2010-03-09 | 106.55 |
| 2010-03-08 | 102.00 |
| 2010-03-05 | 95.74 |
| 2010-03-04 | 95.74 |
| 2010-03-03 | 95.74 |
| 2010-03-02 | 94.32 |
| 2010-03-01 | 94.60 |
| 2010-02-26 | 91.75 |
| 2010-02-25 | 94.88 |
| 2010-02-24 | 90.62 |
| 2010-02-23 | 92.04 |
| 2010-02-22 | 96.02 |
| 2010-02-19 | 92.04 |
| 2010-02-18 | 98.30 |
| 2010-02-17 | 97.73 |
| 2010-02-12 | 94.88 |
| 2010-02-11 | 91.47 |
| 2010-02-10 | 87.77 |
| 2010-02-09 | 89.19 |
| 2010-02-08 | 90.62 |
| 2010-02-05 | 89.19 |
| 2010-02-04 | 94.60 |
| 2010-02-03 | 95.74 |
| 2010-02-02 | 89.76 |
| 2010-02-01 | 82.08 |
| 2010-01-29 | 78.10 |
| 2010-01-28 | 79.81 |
| 2010-01-27 | 78.10 |
| 2010-01-26 | 78.67 |
| 2010-01-25 | 83.22 |
| 2010-01-22 | 92.32 |
| 2010-01-21 | 102.57 |
| 2010-01-20 | 111.10 |
| 2010-01-19 | 111.95 |
| 2010-01-18 | 102.00 |
| 2010-01-15 | 99.15 |
| 2010-01-14 | 102.28 |
| 2010-01-13 | 102.00 |
| 2010-01-12 | 105.13 |
| 2010-01-11 | 102.00 |
| 2010-01-08 | 103.14 |
| 2010-01-07 | 98.58 |
| 2010-01-06 | 100.86 |
| 2010-01-05 | 101.43 |
| 2010-01-04 | 99.44 |
| 2009-12-31 | 90.62 |
| 2009-12-30 | 91.75 |
| 2009-12-29 | 92.32 |
| 2009-12-28 | 91.21 |
| 2009-12-24 | 88.98 |
| 2009-12-23 | 89.26 |
| 2009-12-22 | 88.71 |
| 2009-12-21 | 72.84 |
| 2009-12-18 | 72.56 |
| 2009-12-17 | 78.13 |
| 2009-12-16 | 58.65 |
| 2009-12-15 | 63.93 |
| 2009-12-14 | 60.87 |
| 2009-12-11 | 61.43 |
| 2009-12-10 | 64.77 |
| 2009-12-09 | 64.77 |
| 2009-12-08 | 69.50 |
| 2009-12-07 | 63.66 |
| 2009-12-04 | 58.37 |
| 2009-12-03 | 66.72 |
| 2009-12-02 | 67.00 |
| 2009-12-01 | 63.66 |
| 2009-11-30 | 42.23 |
| 2009-11-27 | 30.81 |
| 2009-11-26 | 34.43 |
| 2009-11-25 | 33.04 |
| 2009-11-24 | 31.93 |
| 2009-11-23 | 32.48 |
| 2009-11-20 | 30.81 |
| 2009-11-19 | 30.54 |
| 2009-11-18 | 32.48 |
| 2009-11-17 | 31.65 |
| 2009-11-16 | 29.70 |
| 2009-11-13 | 29.98 |
| 2009-11-12 | 26.36 |
| 2009-11-11 | 26.64 |
| 2009-11-10 | 30.81 |
| 2009-11-09 | 33.60 |
| 2009-11-06 | 31.65 |
| 2009-11-05 | 31.65 |
| 2009-11-04 | 30.26 |
| 2009-11-03 | 27.20 |
| 2009-11-02 | 29.98 |
| 2009-10-30 | 26.36 |
| 2009-10-29 | 16.90 |
| 2009-10-28 | 21.07 |
| 2009-10-27 | 20.24 |
| 2009-10-23 | 18.29 |
| 2009-10-22 | 19.12 |
| 2009-10-21 | 17.18 |
| 2009-10-20 | 16.90 |
| 2009-10-19 | 17.18 |
| 2009-10-16 | 17.18 |
| 2009-10-15 | 17.18 |
| 2009-10-14 | 18.85 |
| 2009-10-13 | 17.73 |
| 2009-10-12 | 18.29 |
| 2009-10-09 | 17.45 |
| 2009-10-08 | 16.34 |
| 2009-10-07 | 13.84 |
| 2009-10-06 | 11.33 |
| 2009-10-05 | 11.05 |
| 2009-10-02 | 8.83 |
| 2009-09-30 | 9.38 |
| 2009-09-29 | 8.55 |
| 2009-09-28 | 7.16 |
| 2009-09-25 | 11.33 |
| 2009-09-24 | 11.61 |
| 2009-09-23 | 12.44 |
| 2009-09-22 | 9.10 |
| 2009-09-21 | 7.99 |
| 2009-09-18 | 4.93 |
| 2009-09-17 | 5.21 |
| 2009-09-16 | 3.54 |
| 2009-09-15 | 6.88 |
| 2009-09-14 | 6.60 |
| 2009-09-11 | 6.60 |
| 2009-09-10 | 6.60 |
| 2009-09-09 | 7.16 |
| 2009-09-08 | 7.71 |
| 2009-09-07 | 6.60 |
| 2009-09-04 | 2.98 |
| 2009-09-03 | 1.03 |
| 2009-09-02 | 1.59 |
| 2009-09-01 | 1.87 |
| 2009-08-31 | -0.36 |
| 2009-08-28 | 2.42 |
| 2009-08-27 | 2.42 |
| 2009-08-26 | 2.15 |
| 2009-08-25 | 2.42 |
| 2009-08-24 | 4.93 |
| 2009-08-21 | 0.48 |
| 2009-08-20 | 1.01 |
| 2009-08-19 | -1.14 |
| 2009-08-18 | -2.49 |
| 2009-08-17 | -3.56 |
| 2009-08-14 | 2.09 |
| 2009-08-13 | 2.36 |
| 2009-08-12 | 1.28 |
| 2009-08-11 | 4.52 |
| 2009-08-10 | 7.48 |
| 2009-08-07 | 8.56 |
| 2009-08-06 | 11.25 |
| 2009-08-05 | 12.06 |
| 2009-08-04 | 13.14 |
| 2009-08-03 | 11.25 |
| 2009-07-31 | 12.33 |
| 2009-07-30 | 10.71 |
| 2009-07-29 | 11.52 |
| 2009-07-28 | 11.52 |
| 2009-07-27 | 8.29 |
| 2009-07-24 | 2.90 |
| 2009-07-23 | -0.60 |
| 2009-07-22 | -1.41 |
| 2009-07-21 | -1.95 |
| 2009-07-20 | -3.30 |
| 2009-07-17 | -5.45 |
| 2009-07-16 | -7.87 |
| 2009-07-15 | -8.68 |
| 2009-07-14 | -11.11 |
| 2009-07-13 | -9.76 |
| 2009-07-10 | -5.72 |
| 2009-07-09 | -8.68 |
| 2009-07-08 | -7.34 |
| 2009-07-07 | -3.56 |
| 2009-07-06 | -3.56 |
| 2009-07-03 | -4.37 |
| 2009-07-02 | -4.37 |
| 2009-06-30 | -7.07 |
| 2009-06-29 | -5.18 |
| 2009-06-26 | -7.61 |
| 2009-06-25 | -7.07 |
| 2009-06-24 | -8.68 |
| 2009-06-23 | -8.95 |
| 2009-06-22 | -4.10 |
| 2009-06-19 | -5.45 |
| 2009-06-18 | -6.53 |
| 2009-06-17 | -5.72 |
| 2009-06-16 | -7.07 |
| 2009-06-15 | -4.37 |
| 2009-06-12 | -6.53 |
| 2009-06-11 | -5.18 |
| 2009-06-10 | -5.72 |
| 2009-06-09 | -7.87 |
| 2009-06-08 | -4.37 |
| 2009-06-05 | -3.03 |
| 2009-06-04 | -3.03 |
| 2009-06-03 | 0.48 |
| 2009-06-02 | -2.22 |
| 2009-06-01 | 1.28 |
| 2009-05-29 | -4.64 |
| 2009-05-27 | -12.45 |
| 2009-05-26 | -14.88 |
| 2009-05-25 | -16.23 |
| 2009-05-22 | -18.65 |
| 2009-05-21 | -16.49 |
| 2009-05-20 | -14.07 |
| 2009-05-19 | -14.61 |
| 2009-05-18 | -14.88 |
| 2009-05-15 | -15.69 |
| 2009-05-14 | -17.30 |
| 2009-05-13 | -12.45 |
| 2009-05-12 | -17.03 |
| 2009-05-11 | -16.49 |
| 2009-05-08 | -19.19 |
| 2009-05-07 | -28.89 |
| 2009-05-06 | -32.12 |
| 2009-05-05 | -36.70 |
| 2009-05-04 | -35.35 |
| 2009-04-30 | -38.31 |
| 2009-04-29 | -39.39 |
| 2009-04-28 | -44.24 |
| 2009-04-27 | -42.89 |
| 2009-04-24 | -38.85 |
| 2009-04-23 | -37.51 |
| 2009-04-22 | -37.24 |
| 2009-04-21 | -36.43 |
| 2009-04-20 | -33.73 |
| 2009-04-17 | -34.81 |
| 2009-04-16 | -36.70 |
| 2009-04-15 | -34.27 |
| 2009-04-14 | -34.54 |
| 2009-04-09 | -35.35 |
| 2009-04-08 | -38.04 |
| 2009-04-07 | -34.00 |
| 2009-04-06 | -34.81 |
| 2009-04-03 | -40.74 |
| 2009-04-02 | -42.08 |
| 2009-04-01 | -45.59 |
| 2009-03-31 | -44.78 |
| 2009-03-30 | -47.74 |
| 2009-03-27 | -44.24 |
| 2009-03-26 | -47.20 |
| 2009-03-25 | -50.70 |
| 2009-03-24 | -50.97 |
| 2009-03-23 | -50.97 |
| 2009-03-20 | -51.78 |
| 2009-03-19 | -51.51 |
| 2009-03-18 | -48.82 |
| 2009-03-17 | -50.17 |
| 2009-03-16 | -50.17 |
| 2009-03-13 | -50.17 |
| 2009-03-12 | -50.44 |
| 2009-03-11 | -49.63 |
| 2009-03-10 | -52.05 |
| 2009-03-09 | -51.51 |
| 2009-03-06 | -51.78 |
| 2009-03-05 | -52.05 |
| 2009-03-04 | -52.05 |
| 2009-03-03 | -53.40 |
| 2009-03-02 | -52.59 |
| 2009-02-27 | -51.51 |
| 2009-02-26 | -50.97 |
| 2009-02-25 | -51.51 |
| 2009-02-24 | -50.97 |
| 2009-02-23 | -51.24 |
| 2009-02-20 | -51.78 |
| 2009-02-19 | -51.51 |
| 2009-02-18 | -50.70 |
| 2009-02-17 | -49.36 |
| 2009-02-16 | -48.28 |
| 2009-02-13 | -48.55 |
| 2009-02-12 | -48.55 |
| 2009-02-11 | -52.32 |
| 2009-02-10 | -51.24 |
| 2009-02-09 | -52.05 |
| 2009-02-06 | -51.51 |
| 2009-02-05 | -51.51 |
| 2009-02-04 | -52.59 |
| 2009-02-03 | -52.86 |
| 2009-02-02 | -53.94 |
| 2009-01-30 | -53.40 |
| 2009-01-29 | -53.40 |
| 2009-01-23 | -55.28 |
| 2009-01-22 | -53.67 |
| 2009-01-21 | -53.94 |
| 2009-01-20 | -52.86 |
| 2009-01-19 | -52.59 |
| 2009-01-16 | -52.32 |
| 2009-01-15 | -52.32 |
| 2009-01-14 | -50.44 |
| 2009-01-13 | -53.13 |
| 2009-01-12 | -50.97 |
| 2009-01-09 | -48.55 |
| 2009-01-08 | -47.47 |
| 2009-01-07 | -44.78 |
| 2009-01-06 | -45.32 |
| 2009-01-05 | -44.78 |
| 2009-01-02 | -45.86 |
| 2008-12-31 | -46.93 |
| 2008-12-30 | -47.46 |
| 2008-12-29 | -47.20 |
| 2008-12-24 | -48.77 |
| 2008-12-23 | -49.56 |
| 2008-12-22 | -45.09 |
| 2008-12-19 | -46.67 |
| 2008-12-18 | -42.99 |
| 2008-12-17 | -44.83 |
| 2008-12-16 | -47.98 |
| 2008-12-15 | -50.09 |
| 2008-12-12 | -52.45 |
| 2008-12-11 | -50.35 |
| 2008-12-10 | -52.98 |
| 2008-12-09 | -55.87 |
| 2008-12-08 | -56.65 |
| 2008-12-05 | -58.23 |
| 2008-12-04 | -59.81 |
| 2008-12-03 | -59.81 |
| 2008-12-02 | -60.59 |
| 2008-12-01 | -58.76 |
| 2008-11-28 | -59.02 |
| 2008-11-27 | -59.02 |
| 2008-11-26 | -59.02 |
| 2008-11-25 | -59.81 |
| 2008-11-24 | -60.33 |
| 2008-11-21 | -62.70 |
| 2008-11-20 | -61.65 |
| 2008-11-19 | -57.44 |
| 2008-11-18 | -53.76 |
| 2008-11-17 | -53.24 |
| 2008-11-14 | -52.71 |
| 2008-11-13 | -54.03 |
| 2008-11-12 | -52.71 |
| 2008-11-11 | -51.40 |
| 2008-11-10 | -51.14 |
| 2008-11-07 | -52.71 |
| 2008-11-06 | -52.71 |
| 2008-11-05 | -48.25 |
| 2008-11-04 | -50.87 |
| 2008-11-03 | -49.30 |
| 2008-10-31 | -51.92 |
| 2008-10-30 | -56.39 |
| 2008-10-29 | -60.59 |
| 2008-10-28 | -62.96 |
| 2008-10-27 | -62.96 |
| 2008-10-24 | -59.28 |
| 2008-10-23 | -54.81 |
| 2008-10-22 | -54.03 |
| 2008-10-21 | -51.66 |
| 2008-10-20 | -52.45 |
| 2008-10-17 | -49.30 |
| 2008-10-16 | -48.25 |
| 2008-10-15 | -44.83 |
| 2008-10-14 | -41.68 |
| 2008-10-13 | -51.40 |
| 2008-10-10 | -54.29 |
| 2008-10-09 | -47.46 |
| 2008-10-08 | -48.25 |
| 2008-10-06 | -42.20 |
| 2008-10-03 | -36.95 |
| 2008-10-02 | -33.27 |
| 2008-09-30 | -29.33 |
| 2008-09-29 | -32.22 |
| 2008-09-26 | -30.12 |
| 2008-09-25 | -25.65 |
| 2008-09-24 | -26.44 |
| 2008-09-23 | -22.50 |
| 2008-09-22 | -14.88 |
| 2008-09-19 | -14.10 |
| 2008-09-18 | -19.09 |
| 2008-09-17 | -15.67 |
| 2008-09-16 | -15.67 |
| 2008-09-12 | -9.10 |
| 2008-09-11 | -11.21 |
| 2008-09-10 | -7.79 |
| 2008-09-09 | -5.69 |
| 2008-09-08 | -3.59 |
| 2008-09-05 | -5.95 |
| 2008-09-04 | -3.06 |
| 2008-09-03 | 0.62 |
| 2008-09-02 | -0.17 |
| 2008-09-01 | 3.77 |
| 2008-08-29 | 7.71 |
| 2008-08-28 | -0.43 |
| 2008-08-27 | -2.80 |
| 2008-08-26 | -7.53 |
| 2008-08-25 | -8.84 |
| 2008-08-21 | -6.48 |
| 2008-08-20 | -3.59 |
| 2008-08-19 | -0.43 |
| 2008-08-18 | 1.01 |
| 2008-08-15 | 3.28 |
| 2008-08-14 | 1.52 |
| 2008-08-13 | 0.51 |
| 2008-08-12 | 2.02 |
| 2008-08-11 | 1.01 |
| 2008-08-08 | 2.02 |
| 2008-08-07 | 2.53 |
| 2008-08-05 | -1.01 |
| 2008-08-04 | 5.05 |
| 2008-08-01 | 5.30 |
| 2008-07-31 | 6.06 |
| 2008-07-30 | 5.05 |
| 2008-07-29 | 4.55 |
| 2008-07-28 | 8.84 |
| 2008-07-25 | 9.60 |
| 2008-07-24 | 11.62 |
| 2008-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy