Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 99.70 |
| 2025-09-04 | 96.93 |
| 2025-09-03 | 99.08 |
| 2025-09-02 | 100.16 |
| 2025-09-01 | 101.08 |
| 2025-08-29 | 96.93 |
| 2025-08-28 | 96.01 |
| 2025-08-27 | 97.54 |
| 2025-08-26 | 100.00 |
| 2025-08-25 | 102.62 |
| 2025-08-22 | 98.62 |
| 2025-08-21 | 96.93 |
| 2025-08-20 | 97.24 |
| 2025-08-19 | 96.93 |
| 2025-08-18 | 97.24 |
| 2025-08-15 | 98.31 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 100.46 |
| 2025-08-12 | 95.85 |
| 2025-08-11 | 95.24 |
| 2025-08-08 | 95.08 |
| 2025-08-07 | 96.47 |
| 2025-08-06 | 95.39 |
| 2025-08-05 | 94.93 |
| 2025-08-04 | 93.70 |
| 2025-08-01 | 92.01 |
| 2025-07-31 | 94.16 |
| 2025-07-30 | 97.24 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 100.31 |
| 2025-07-25 | 98.93 |
| 2025-07-24 | 101.08 |
| 2025-07-23 | 100.00 |
| 2025-07-22 | 96.77 |
| 2025-07-21 | 95.70 |
| 2025-07-18 | 94.62 |
| 2025-07-17 | 92.16 |
| 2025-07-16 | 92.01 |
| 2025-07-15 | 92.78 |
| 2025-07-14 | 89.86 |
| 2025-07-11 | 89.24 |
| 2025-07-10 | 88.47 |
| 2025-07-09 | 87.40 |
| 2025-07-08 | 89.40 |
| 2025-07-07 | 87.24 |
| 2025-07-04 | 87.55 |
| 2025-07-03 | 88.63 |
| 2025-07-02 | 89.40 |
| 2025-06-30 | 88.47 |
| 2025-06-27 | 89.86 |
| 2025-06-26 | 90.32 |
| 2025-06-25 | 91.39 |
| 2025-06-24 | 89.09 |
| 2025-06-23 | 85.24 |
| 2025-06-20 | 83.86 |
| 2025-06-19 | 81.71 |
| 2025-06-18 | 85.40 |
| 2025-06-17 | 87.55 |
| 2025-06-16 | 88.17 |
| 2025-06-13 | 86.47 |
| 2025-06-12 | 88.01 |
| 2025-06-11 | 90.16 |
| 2025-06-10 | 88.32 |
| 2025-06-09 | 88.32 |
| 2025-06-06 | 85.71 |
| 2025-06-05 | 86.01 |
| 2025-06-04 | 84.17 |
| 2025-06-03 | 83.09 |
| 2025-06-02 | 80.48 |
| 2025-05-30 | 81.25 |
| 2025-05-29 | 83.40 |
| 2025-05-28 | 81.09 |
| 2025-05-27 | 81.86 |
| 2025-05-26 | 80.79 |
| 2025-05-23 | 83.09 |
| 2025-05-22 | 82.63 |
| 2025-05-21 | 84.94 |
| 2025-05-20 | 83.55 |
| 2025-05-19 | 80.94 |
| 2025-05-16 | 81.09 |
| 2025-05-15 | 81.86 |
| 2025-05-14 | 83.09 |
| 2025-05-13 | 78.79 |
| 2025-05-12 | 82.48 |
| 2025-05-09 | 77.25 |
| 2025-05-08 | 76.33 |
| 2025-05-07 | 75.56 |
| 2025-05-06 | 75.56 |
| 2025-05-02 | 74.18 |
| 2025-04-30 | 71.10 |
| 2025-04-29 | 70.18 |
| 2025-04-28 | 69.87 |
| 2025-04-25 | 69.87 |
| 2025-04-24 | 69.11 |
| 2025-04-23 | 70.48 |
| 2025-04-22 | 66.68 |
| 2025-04-17 | 65.31 |
| 2025-04-16 | 62.41 |
| 2025-04-15 | 65.61 |
| 2025-04-14 | 65.31 |
| 2025-04-11 | 61.50 |
| 2025-04-10 | 59.83 |
| 2025-04-09 | 56.32 |
| 2025-04-08 | 54.65 |
| 2025-04-07 | 52.52 |
| 2025-04-03 | 76.11 |
| 2025-04-02 | 79.00 |
| 2025-04-01 | 78.85 |
| 2025-03-31 | 78.55 |
| 2025-03-28 | 80.53 |
| 2025-03-27 | 81.74 |
| 2025-03-26 | 80.98 |
| 2025-03-25 | 80.07 |
| 2025-03-24 | 84.18 |
| 2025-03-21 | 82.66 |
| 2025-03-20 | 86.77 |
| 2025-03-19 | 90.88 |
| 2025-03-18 | 90.57 |
| 2025-03-17 | 86.16 |
| 2025-03-14 | 84.64 |
| 2025-03-13 | 80.83 |
| 2025-03-12 | 82.51 |
| 2025-03-11 | 82.96 |
| 2025-03-10 | 83.27 |
| 2025-03-07 | 86.62 |
| 2025-03-06 | 87.38 |
| 2025-03-05 | 81.14 |
| 2025-03-04 | 76.11 |
| 2025-03-03 | 76.72 |
| 2025-02-28 | 76.26 |
| 2025-02-27 | 82.20 |
| 2025-02-26 | 82.35 |
| 2025-02-25 | 76.87 |
| 2025-02-24 | 79.16 |
| 2025-02-21 | 80.22 |
| 2025-02-20 | 73.22 |
| 2025-02-19 | 76.11 |
| 2025-02-18 | 76.42 |
| 2025-02-17 | 73.68 |
| 2025-02-14 | 73.68 |
| 2025-02-13 | 67.44 |
| 2025-02-12 | 67.89 |
| 2025-02-11 | 63.78 |
| 2025-02-10 | 65.31 |
| 2025-02-07 | 62.41 |
| 2025-02-06 | 60.59 |
| 2025-02-05 | 58.30 |
| 2025-02-04 | 59.83 |
| 2025-02-03 | 55.56 |
| 2025-01-28 | 55.56 |
| 2025-01-27 | 55.26 |
| 2025-01-24 | 54.19 |
| 2025-01-23 | 51.45 |
| 2025-01-22 | 51.99 |
| 2025-01-21 | 54.65 |
| 2025-01-20 | 53.13 |
| 2025-01-17 | 50.62 |
| 2025-01-16 | 50.31 |
| 2025-01-15 | 48.26 |
| 2025-01-14 | 47.95 |
| 2025-01-13 | 45.29 |
| 2025-01-10 | 46.66 |
| 2025-01-09 | 47.88 |
| 2025-01-08 | 48.18 |
| 2025-01-07 | 49.40 |
| 2025-01-06 | 51.30 |
| 2025-01-03 | 51.76 |
| 2025-01-02 | 50.54 |
| 2024-12-31 | 54.19 |
| 2024-12-30 | 53.58 |
| 2024-12-27 | 53.89 |
| 2024-12-24 | 54.50 |
| 2024-12-23 | 52.37 |
| 2024-12-20 | 51.38 |
| 2024-12-19 | 51.61 |
| 2024-12-18 | 52.52 |
| 2024-12-17 | 51.45 |
| 2024-12-16 | 51.68 |
| 2024-12-13 | 52.82 |
| 2024-12-12 | 56.32 |
| 2024-12-11 | 54.65 |
| 2024-12-10 | 55.87 |
| 2024-12-09 | 56.48 |
| 2024-12-06 | 52.52 |
| 2024-12-05 | 50.08 |
| 2024-12-04 | 51.30 |
| 2024-12-03 | 51.30 |
| 2024-12-02 | 50.24 |
| 2024-11-29 | 49.17 |
| 2024-11-28 | 48.41 |
| 2024-11-27 | 50.39 |
| 2024-11-26 | 46.66 |
| 2024-11-25 | 46.81 |
| 2024-11-22 | 47.19 |
| 2024-11-21 | 50.08 |
| 2024-11-20 | 50.85 |
| 2024-11-19 | 50.62 |
| 2024-11-18 | 50.01 |
| 2024-11-15 | 48.79 |
| 2024-11-14 | 48.79 |
| 2024-11-13 | 51.76 |
| 2024-11-12 | 51.99 |
| 2024-11-11 | 56.48 |
| 2024-11-08 | 58.46 |
| 2024-11-07 | 60.43 |
| 2024-11-06 | 57.09 |
| 2024-11-05 | 60.74 |
| 2024-11-04 | 57.39 |
| 2024-11-01 | 56.93 |
| 2024-10-31 | 55.72 |
| 2024-10-30 | 55.72 |
| 2024-10-29 | 58.30 |
| 2024-10-28 | 57.56 |
| 2024-10-25 | 57.71 |
| 2024-10-24 | 56.83 |
| 2024-10-23 | 58.75 |
| 2024-10-22 | 56.83 |
| 2024-10-21 | 56.68 |
| 2024-10-18 | 58.89 |
| 2024-10-17 | 53.43 |
| 2024-10-16 | 55.05 |
| 2024-10-15 | 55.64 |
| 2024-10-14 | 61.11 |
| 2024-10-10 | 62.29 |
| 2024-10-09 | 57.56 |
| 2024-10-08 | 59.93 |
| 2024-10-07 | 75.89 |
| 2024-10-04 | 73.38 |
| 2024-10-03 | 68.65 |
| 2024-10-02 | 71.02 |
| 2024-09-30 | 61.26 |
| 2024-09-27 | 57.71 |
| 2024-09-26 | 52.69 |
| 2024-09-25 | 46.63 |
| 2024-09-24 | 45.89 |
| 2024-09-23 | 40.05 |
| 2024-09-20 | 39.98 |
| 2024-09-19 | 38.35 |
| 2024-09-17 | 35.61 |
| 2024-09-16 | 33.99 |
| 2024-09-13 | 33.55 |
| 2024-09-12 | 32.58 |
| 2024-09-11 | 31.33 |
| 2024-09-10 | 32.36 |
| 2024-09-09 | 31.85 |
| 2024-09-05 | 33.69 |
| 2024-09-04 | 33.62 |
| 2024-09-03 | 35.10 |
| 2024-09-02 | 35.25 |
| 2024-08-30 | 37.54 |
| 2024-08-29 | 35.76 |
| 2024-08-28 | 35.25 |
| 2024-08-27 | 36.50 |
| 2024-08-26 | 35.76 |
| 2024-08-23 | 34.58 |
| 2024-08-22 | 34.65 |
| 2024-08-21 | 32.73 |
| 2024-08-20 | 33.62 |
| 2024-08-19 | 34.14 |
| 2024-08-16 | 33.10 |
| 2024-08-15 | 30.74 |
| 2024-08-14 | 30.52 |
| 2024-08-13 | 31.03 |
| 2024-08-12 | 30.52 |
| 2024-08-09 | 30.52 |
| 2024-08-08 | 28.89 |
| 2024-08-07 | 28.82 |
| 2024-08-06 | 27.12 |
| 2024-08-05 | 27.49 |
| 2024-08-02 | 29.41 |
| 2024-08-01 | 31.92 |
| 2024-07-31 | 32.73 |
| 2024-07-30 | 29.70 |
| 2024-07-29 | 31.85 |
| 2024-07-26 | 29.70 |
| 2024-07-25 | 29.85 |
| 2024-07-24 | 32.14 |
| 2024-07-23 | 33.18 |
| 2024-07-22 | 34.65 |
| 2024-07-19 | 32.88 |
| 2024-07-18 | 35.47 |
| 2024-07-17 | 35.10 |
| 2024-07-16 | 35.10 |
| 2024-07-15 | 37.31 |
| 2024-07-12 | 39.38 |
| 2024-07-11 | 35.98 |
| 2024-07-10 | 33.18 |
| 2024-07-09 | 33.40 |
| 2024-07-08 | 33.62 |
| 2024-07-05 | 34.95 |
| 2024-07-04 | 36.80 |
| 2024-07-03 | 35.98 |
| 2024-07-02 | 34.43 |
| 2024-06-28 | 33.92 |
| 2024-06-27 | 33.99 |
| 2024-06-26 | 36.50 |
| 2024-06-25 | 36.21 |
| 2024-06-24 | 35.98 |
| 2024-06-21 | 35.98 |
| 2024-06-20 | 38.28 |
| 2024-06-19 | 39.01 |
| 2024-06-18 | 35.17 |
| 2024-06-17 | 35.25 |
| 2024-06-14 | 35.02 |
| 2024-06-13 | 36.43 |
| 2024-06-12 | 35.17 |
| 2024-06-11 | 36.72 |
| 2024-06-07 | 37.91 |
| 2024-06-06 | 38.64 |
| 2024-06-05 | 37.91 |
| 2024-06-04 | 37.91 |
| 2024-06-03 | 37.61 |
| 2024-05-31 | 35.25 |
| 2024-05-30 | 36.43 |
| 2024-05-29 | 38.28 |
| 2024-05-28 | 40.57 |
| 2024-05-27 | 40.42 |
| 2024-05-24 | 38.87 |
| 2024-05-23 | 40.57 |
| 2024-05-22 | 42.93 |
| 2024-05-21 | 43.01 |
| 2024-05-20 | 46.40 |
| 2024-05-17 | 45.74 |
| 2024-05-16 | 44.34 |
| 2024-05-14 | 42.12 |
| 2024-05-13 | 42.41 |
| 2024-05-10 | 41.31 |
| 2024-05-09 | 37.98 |
| 2024-05-08 | 36.06 |
| 2024-05-07 | 37.17 |
| 2024-05-06 | 38.05 |
| 2024-05-03 | 37.17 |
| 2024-05-02 | 35.32 |
| 2024-04-30 | 31.85 |
| 2024-04-29 | 31.70 |
| 2024-04-26 | 31.18 |
| 2024-04-25 | 28.32 |
| 2024-04-24 | 27.74 |
| 2024-04-23 | 25.02 |
| 2024-04-22 | 22.46 |
| 2024-04-19 | 20.70 |
| 2024-04-18 | 21.87 |
| 2024-04-17 | 20.77 |
| 2024-04-16 | 20.85 |
| 2024-04-15 | 23.27 |
| 2024-04-12 | 24.37 |
| 2024-04-11 | 27.08 |
| 2024-04-10 | 27.44 |
| 2024-04-09 | 25.17 |
| 2024-04-08 | 24.37 |
| 2024-04-05 | 24.15 |
| 2024-04-03 | 24.15 |
| 2024-04-02 | 25.68 |
| 2024-03-28 | 22.75 |
| 2024-03-27 | 21.80 |
| 2024-03-26 | 23.41 |
| 2024-03-25 | 22.24 |
| 2024-03-22 | 22.46 |
| 2024-03-21 | 25.32 |
| 2024-03-20 | 22.90 |
| 2024-03-19 | 22.75 |
| 2024-03-18 | 24.29 |
| 2024-03-15 | 24.22 |
| 2024-03-14 | 25.83 |
| 2024-03-13 | 26.93 |
| 2024-03-12 | 26.93 |
| 2024-03-11 | 23.05 |
| 2024-03-08 | 21.36 |
| 2024-03-07 | 20.33 |
| 2024-03-06 | 21.65 |
| 2024-03-05 | 19.45 |
| 2024-03-04 | 22.68 |
| 2024-03-01 | 22.53 |
| 2024-02-29 | 21.87 |
| 2024-02-28 | 22.24 |
| 2024-02-27 | 24.29 |
| 2024-02-26 | 22.90 |
| 2024-02-23 | 23.71 |
| 2024-02-22 | 24.00 |
| 2024-02-21 | 22.02 |
| 2024-02-20 | 20.04 |
| 2024-02-19 | 19.38 |
| 2024-02-16 | 20.92 |
| 2024-02-15 | 17.84 |
| 2024-02-14 | 17.40 |
| 2024-02-09 | 16.23 |
| 2024-02-08 | 17.26 |
| 2024-02-07 | 18.72 |
| 2024-02-06 | 19.31 |
| 2024-02-05 | 14.54 |
| 2024-02-02 | 14.76 |
| 2024-02-01 | 15.35 |
| 2024-01-31 | 14.47 |
| 2024-01-30 | 16.01 |
| 2024-01-29 | 18.94 |
| 2024-01-26 | 17.99 |
| 2024-01-25 | 19.82 |
| 2024-01-24 | 17.70 |
| 2024-01-23 | 13.45 |
| 2024-01-22 | 10.73 |
| 2024-01-19 | 13.15 |
| 2024-01-18 | 13.81 |
| 2024-01-17 | 12.86 |
| 2024-01-16 | 17.26 |
| 2024-01-15 | 20.04 |
| 2024-01-12 | 20.11 |
| 2024-01-11 | 20.63 |
| 2024-01-10 | 19.09 |
| 2024-01-09 | 19.75 |
| 2024-01-08 | 19.89 |
| 2024-01-05 | 22.24 |
| 2024-01-04 | 23.19 |
| 2024-01-03 | 23.05 |
| 2024-01-02 | 24.15 |
| 2023-12-29 | 25.98 |
| 2023-12-28 | 26.27 |
| 2023-12-27 | 22.83 |
| 2023-12-22 | 20.70 |
| 2023-12-21 | 22.97 |
| 2023-12-20 | 22.83 |
| 2023-12-19 | 21.87 |
| 2023-12-18 | 22.83 |
| 2023-12-15 | 24.15 |
| 2023-12-14 | 21.21 |
| 2023-12-13 | 19.89 |
| 2023-12-12 | 20.99 |
| 2023-12-11 | 19.75 |
| 2023-12-08 | 20.63 |
| 2023-12-07 | 20.70 |
| 2023-12-06 | 21.58 |
| 2023-12-05 | 20.63 |
| 2023-12-04 | 23.05 |
| 2023-12-01 | 24.37 |
| 2023-11-30 | 25.98 |
| 2023-11-29 | 25.54 |
| 2023-11-28 | 28.25 |
| 2023-11-27 | 29.50 |
| 2023-11-24 | 29.64 |
| 2023-11-23 | 32.35 |
| 2023-11-22 | 30.89 |
| 2023-11-21 | 30.74 |
| 2023-11-20 | 31.18 |
| 2023-11-17 | 28.76 |
| 2023-11-16 | 31.55 |
| 2023-11-15 | 33.38 |
| 2023-11-14 | 28.47 |
| 2023-11-13 | 28.69 |
| 2023-11-10 | 26.86 |
| 2023-11-09 | 29.20 |
| 2023-11-08 | 29.35 |
| 2023-11-07 | 30.15 |
| 2023-11-06 | 32.43 |
| 2023-11-03 | 30.15 |
| 2023-11-02 | 27.00 |
| 2023-11-01 | 25.98 |
| 2023-10-31 | 26.20 |
| 2023-10-30 | 28.47 |
| 2023-10-27 | 28.47 |
| 2023-10-26 | 25.70 |
| 2023-10-25 | 26.05 |
| 2023-10-24 | 25.06 |
| 2023-10-20 | 26.41 |
| 2023-10-19 | 27.26 |
| 2023-10-18 | 30.60 |
| 2023-10-17 | 30.74 |
| 2023-10-16 | 29.82 |
| 2023-10-13 | 31.03 |
| 2023-10-12 | 34.01 |
| 2023-10-11 | 31.81 |
| 2023-10-10 | 30.17 |
| 2023-10-09 | 29.11 |
| 2023-10-06 | 28.90 |
| 2023-10-05 | 26.76 |
| 2023-10-04 | 26.55 |
| 2023-10-03 | 27.47 |
| 2023-09-29 | 31.03 |
| 2023-09-28 | 27.90 |
| 2023-09-27 | 29.68 |
| 2023-09-26 | 28.54 |
| 2023-09-25 | 30.32 |
| 2023-09-22 | 32.87 |
| 2023-09-21 | 29.89 |
| 2023-09-20 | 31.52 |
| 2023-09-19 | 32.38 |
| 2023-09-18 | 31.74 |
| 2023-09-15 | 33.59 |
| 2023-09-14 | 32.87 |
| 2023-09-13 | 32.52 |
| 2023-09-12 | 32.59 |
| 2023-09-11 | 33.02 |
| 2023-09-07 | 33.51 |
| 2023-09-06 | 35.15 |
| 2023-09-05 | 35.15 |
| 2023-09-04 | 37.99 |
| 2023-08-31 | 34.51 |
| 2023-08-30 | 35.01 |
| 2023-08-29 | 35.22 |
| 2023-08-28 | 32.52 |
| 2023-08-25 | 31.52 |
| 2023-08-24 | 33.30 |
| 2023-08-23 | 30.81 |
| 2023-08-22 | 30.17 |
| 2023-08-21 | 28.97 |
| 2023-08-18 | 31.31 |
| 2023-08-17 | 34.15 |
| 2023-08-16 | 33.94 |
| 2023-08-15 | 35.79 |
| 2023-08-14 | 37.14 |
| 2023-08-11 | 39.41 |
| 2023-08-10 | 40.55 |
| 2023-08-09 | 40.41 |
| 2023-08-08 | 39.91 |
| 2023-08-07 | 42.40 |
| 2023-08-04 | 42.40 |
| 2023-08-03 | 41.40 |
| 2023-08-02 | 42.04 |
| 2023-08-01 | 45.95 |
| 2023-07-31 | 45.95 |
| 2023-07-28 | 45.10 |
| 2023-07-27 | 42.96 |
| 2023-07-26 | 41.12 |
| 2023-07-25 | 41.54 |
| 2023-07-24 | 36.14 |
| 2023-07-21 | 39.20 |
| 2023-07-20 | 37.85 |
| 2023-07-19 | 38.13 |
| 2023-07-18 | 38.63 |
| 2023-07-14 | 41.40 |
| 2023-07-13 | 41.05 |
| 2023-07-12 | 37.56 |
| 2023-07-11 | 36.00 |
| 2023-07-10 | 34.86 |
| 2023-07-07 | 34.01 |
| 2023-07-06 | 35.15 |
| 2023-07-05 | 38.35 |
| 2023-07-04 | 40.41 |
| 2023-07-03 | 39.55 |
| 2023-06-30 | 36.78 |
| 2023-06-29 | 36.92 |
| 2023-06-28 | 38.77 |
| 2023-06-27 | 38.42 |
| 2023-06-26 | 36.07 |
| 2023-06-23 | 36.57 |
| 2023-06-21 | 38.91 |
| 2023-06-20 | 41.54 |
| 2023-06-19 | 43.53 |
| 2023-06-16 | 44.53 |
| 2023-06-15 | 43.11 |
| 2023-06-14 | 39.98 |
| 2023-06-13 | 40.90 |
| 2023-06-12 | 39.98 |
| 2023-06-09 | 39.70 |
| 2023-06-08 | 38.91 |
| 2023-06-07 | 38.49 |
| 2023-06-06 | 37.21 |
| 2023-06-05 | 37.49 |
| 2023-06-02 | 36.36 |
| 2023-06-01 | 30.96 |
| 2023-05-31 | 31.31 |
| 2023-05-30 | 33.73 |
| 2023-05-29 | 33.44 |
| 2023-05-25 | 34.79 |
| 2023-05-24 | 37.21 |
| 2023-05-23 | 39.27 |
| 2023-05-22 | 40.97 |
| 2023-05-19 | 39.27 |
| 2023-05-18 | 41.26 |
| 2023-05-17 | 39.91 |
| 2023-05-16 | 42.96 |
| 2023-05-15 | 42.96 |
| 2023-05-12 | 40.34 |
| 2023-05-11 | 41.12 |
| 2023-05-10 | 41.19 |
| 2023-05-09 | 41.83 |
| 2023-05-08 | 44.95 |
| 2023-05-05 | 43.25 |
| 2023-05-04 | 42.54 |
| 2023-05-03 | 40.55 |
| 2023-05-02 | 42.04 |
| 2023-04-28 | 42.11 |
| 2023-04-27 | 41.69 |
| 2023-04-26 | 40.91 |
| 2023-04-25 | 40.13 |
| 2023-04-24 | 42.53 |
| 2023-04-21 | 43.10 |
| 2023-04-20 | 45.64 |
| 2023-04-19 | 45.36 |
| 2023-04-18 | 47.34 |
| 2023-04-17 | 48.61 |
| 2023-04-14 | 46.35 |
| 2023-04-13 | 45.36 |
| 2023-04-12 | 45.08 |
| 2023-04-11 | 46.49 |
| 2023-04-06 | 45.22 |
| 2023-04-04 | 44.80 |
| 2023-04-03 | 45.64 |
| 2023-03-31 | 45.50 |
| 2023-03-30 | 45.08 |
| 2023-03-29 | 44.09 |
| 2023-03-28 | 41.40 |
| 2023-03-27 | 39.78 |
| 2023-03-24 | 42.11 |
| 2023-03-23 | 43.24 |
| 2023-03-22 | 39.99 |
| 2023-03-21 | 37.58 |
| 2023-03-20 | 35.82 |
| 2023-03-17 | 39.56 |
| 2023-03-16 | 37.37 |
| 2023-03-15 | 39.85 |
| 2023-03-14 | 37.58 |
| 2023-03-13 | 40.84 |
| 2023-03-10 | 37.80 |
| 2023-03-09 | 42.53 |
| 2023-03-08 | 43.10 |
| 2023-03-07 | 46.49 |
| 2023-03-06 | 47.06 |
| 2023-03-03 | 46.92 |
| 2023-03-02 | 45.64 |
| 2023-03-01 | 46.78 |
| 2023-02-28 | 41.33 |
| 2023-02-27 | 41.97 |
| 2023-02-24 | 43.10 |
| 2023-02-23 | 44.80 |
| 2023-02-22 | 45.22 |
| 2023-02-21 | 46.21 |
| 2023-02-20 | 48.47 |
| 2023-02-17 | 47.62 |
| 2023-02-16 | 49.46 |
| 2023-02-15 | 48.05 |
| 2023-02-14 | 50.17 |
| 2023-02-13 | 50.88 |
| 2023-02-10 | 50.59 |
| 2023-02-09 | 53.85 |
| 2023-02-08 | 51.44 |
| 2023-02-07 | 51.44 |
| 2023-02-06 | 51.02 |
| 2023-02-03 | 53.99 |
| 2023-02-02 | 56.11 |
| 2023-02-01 | 56.82 |
| 2023-01-31 | 55.54 |
| 2023-01-30 | 57.10 |
| 2023-01-27 | 61.06 |
| 2023-01-26 | 60.63 |
| 2023-01-20 | 56.82 |
| 2023-01-19 | 53.99 |
| 2023-01-18 | 54.27 |
| 2023-01-17 | 53.42 |
| 2023-01-16 | 54.41 |
| 2023-01-13 | 54.55 |
| 2023-01-12 | 53.00 |
| 2023-01-11 | 52.57 |
| 2023-01-10 | 51.73 |
| 2023-01-09 | 52.01 |
| 2023-01-06 | 49.32 |
| 2023-01-05 | 49.75 |
| 2023-01-04 | 47.91 |
| 2023-01-03 | 43.24 |
| 2022-12-30 | 40.84 |
| 2022-12-29 | 40.34 |
| 2022-12-28 | 41.69 |
| 2022-12-23 | 39.28 |
| 2022-12-22 | 39.92 |
| 2022-12-21 | 36.38 |
| 2022-12-20 | 35.82 |
| 2022-12-19 | 37.94 |
| 2022-12-16 | 38.72 |
| 2022-12-15 | 37.94 |
| 2022-12-14 | 39.99 |
| 2022-12-13 | 39.49 |
| 2022-12-12 | 38.43 |
| 2022-12-09 | 41.40 |
| 2022-12-08 | 38.29 |
| 2022-12-07 | 34.19 |
| 2022-12-06 | 38.43 |
| 2022-12-05 | 38.36 |
| 2022-12-02 | 32.71 |
| 2022-12-01 | 33.77 |
| 2022-11-30 | 32.21 |
| 2022-11-29 | 29.52 |
| 2022-11-28 | 23.16 |
| 2022-11-25 | 25.00 |
| 2022-11-24 | 25.71 |
| 2022-11-23 | 24.58 |
| 2022-11-22 | 23.87 |
| 2022-11-21 | 25.64 |
| 2022-11-18 | 27.83 |
| 2022-11-17 | 28.32 |
| 2022-11-16 | 29.81 |
| 2022-11-15 | 30.44 |
| 2022-11-14 | 25.14 |
| 2022-11-11 | 23.16 |
| 2022-11-10 | 14.54 |
| 2022-11-09 | 16.37 |
| 2022-11-08 | 17.86 |
| 2022-11-07 | 17.93 |
| 2022-11-04 | 14.75 |
| 2022-11-03 | 9.02 |
| 2022-11-02 | 12.49 |
| 2022-11-01 | 9.94 |
| 2022-10-31 | 4.78 |
| 2022-10-28 | 5.63 |
| 2022-10-27 | 9.66 |
| 2022-10-26 | 8.98 |
| 2022-10-25 | 7.95 |
| 2022-10-24 | 7.95 |
| 2022-10-21 | 15.12 |
| 2022-10-20 | 15.46 |
| 2022-10-19 | 17.16 |
| 2022-10-18 | 19.83 |
| 2022-10-17 | 17.64 |
| 2022-10-14 | 17.57 |
| 2022-10-13 | 16.41 |
| 2022-10-12 | 18.39 |
| 2022-10-11 | 19.35 |
| 2022-10-10 | 21.80 |
| 2022-10-07 | 25.42 |
| 2022-10-06 | 27.33 |
| 2022-10-05 | 27.81 |
| 2022-10-03 | 20.85 |
| 2022-09-30 | 22.08 |
| 2022-09-29 | 21.46 |
| 2022-09-28 | 22.15 |
| 2022-09-27 | 26.38 |
| 2022-09-26 | 26.24 |
| 2022-09-23 | 26.79 |
| 2022-09-22 | 28.35 |
| 2022-09-21 | 30.40 |
| 2022-09-20 | 32.65 |
| 2022-09-19 | 30.95 |
| 2022-09-16 | 32.38 |
| 2022-09-15 | 33.47 |
| 2022-09-14 | 33.06 |
| 2022-09-13 | 36.27 |
| 2022-09-09 | 36.48 |
| 2022-09-08 | 32.93 |
| 2022-09-07 | 34.22 |
| 2022-09-06 | 35.18 |
| 2022-09-05 | 35.11 |
| 2022-09-02 | 36.75 |
| 2022-09-01 | 37.84 |
| 2022-08-31 | 39.89 |
| 2022-08-30 | 39.89 |
| 2022-08-29 | 40.02 |
| 2022-08-26 | 41.25 |
| 2022-08-25 | 39.89 |
| 2022-08-24 | 35.11 |
| 2022-08-23 | 36.75 |
| 2022-08-22 | 38.39 |
| 2022-08-19 | 38.66 |
| 2022-08-18 | 38.39 |
| 2022-08-17 | 39.34 |
| 2022-08-16 | 38.80 |
| 2022-08-15 | 40.43 |
| 2022-08-12 | 41.39 |
| 2022-08-11 | 40.43 |
| 2022-08-10 | 37.43 |
| 2022-08-09 | 39.89 |
| 2022-08-08 | 40.30 |
| 2022-08-05 | 41.25 |
| 2022-08-04 | 41.12 |
| 2022-08-03 | 38.39 |
| 2022-08-02 | 37.84 |
| 2022-08-01 | 41.12 |
| 2022-07-29 | 41.12 |
| 2022-07-28 | 44.12 |
| 2022-07-27 | 44.66 |
| 2022-07-26 | 46.44 |
| 2022-07-25 | 44.12 |
| 2022-07-22 | 43.98 |
| 2022-07-21 | 43.84 |
| 2022-07-20 | 46.30 |
| 2022-07-19 | 44.80 |
| 2022-07-18 | 45.76 |
| 2022-07-15 | 42.21 |
| 2022-07-14 | 44.94 |
| 2022-07-13 | 45.62 |
| 2022-07-12 | 45.76 |
| 2022-07-11 | 47.67 |
| 2022-07-08 | 51.62 |
| 2022-07-07 | 51.35 |
| 2022-07-06 | 50.26 |
| 2022-07-05 | 52.31 |
| 2022-07-04 | 52.03 |
| 2022-06-30 | 52.03 |
| 2022-06-29 | 52.72 |
| 2022-06-28 | 55.04 |
| 2022-06-27 | 54.08 |
| 2022-06-24 | 50.40 |
| 2022-06-23 | 47.53 |
| 2022-06-22 | 45.62 |
| 2022-06-21 | 49.30 |
| 2022-06-20 | 46.85 |
| 2022-06-17 | 46.44 |
| 2022-06-16 | 44.39 |
| 2022-06-15 | 47.67 |
| 2022-06-14 | 45.76 |
| 2022-06-13 | 45.62 |
| 2022-06-10 | 50.94 |
| 2022-06-09 | 51.21 |
| 2022-06-08 | 51.90 |
| 2022-06-07 | 48.76 |
| 2022-06-06 | 49.44 |
| 2022-06-02 | 45.62 |
| 2022-06-01 | 46.85 |
| 2022-05-31 | 47.53 |
| 2022-05-30 | 45.48 |
| 2022-05-27 | 42.75 |
| 2022-05-26 | 38.52 |
| 2022-05-25 | 39.07 |
| 2022-05-24 | 38.66 |
| 2022-05-23 | 40.71 |
| 2022-05-20 | 42.34 |
| 2022-05-19 | 38.39 |
| 2022-05-18 | 41.52 |
| 2022-05-17 | 41.39 |
| 2022-05-16 | 36.88 |
| 2022-05-13 | 36.48 |
| 2022-05-12 | 32.86 |
| 2022-05-11 | 36.20 |
| 2022-05-10 | 34.56 |
| 2022-05-06 | 37.43 |
| 2022-05-05 | 42.48 |
| 2022-05-04 | 43.16 |
| 2022-05-03 | 44.80 |
| 2022-04-29 | 44.80 |
| 2022-04-28 | 39.07 |
| 2022-04-27 | 36.88 |
| 2022-04-26 | 36.88 |
| 2022-04-25 | 37.02 |
| 2022-04-22 | 41.64 |
| 2022-04-21 | 41.91 |
| 2022-04-20 | 43.55 |
| 2022-04-19 | 44.22 |
| 2022-04-14 | 47.62 |
| 2022-04-13 | 46.67 |
| 2022-04-12 | 46.26 |
| 2022-04-11 | 45.58 |
| 2022-04-08 | 50.21 |
| 2022-04-07 | 49.66 |
| 2022-04-06 | 51.29 |
| 2022-04-04 | 54.28 |
| 2022-04-01 | 51.29 |
| 2022-03-31 | 51.43 |
| 2022-03-30 | 52.24 |
| 2022-03-29 | 50.34 |
| 2022-03-28 | 48.71 |
| 2022-03-25 | 46.67 |
| 2022-03-24 | 50.48 |
| 2022-03-23 | 51.70 |
| 2022-03-22 | 50.07 |
| 2022-03-21 | 45.45 |
| 2022-03-18 | 47.22 |
| 2022-03-17 | 47.35 |
| 2022-03-16 | 37.56 |
| 2022-03-15 | 26.76 |
| 2022-03-14 | 34.57 |
| 2022-03-11 | 41.37 |
| 2022-03-10 | 43.41 |
| 2022-03-09 | 41.23 |
| 2022-03-08 | 41.91 |
| 2022-03-07 | 44.22 |
| 2022-03-04 | 49.93 |
| 2022-03-03 | 53.88 |
| 2022-03-02 | 52.92 |
| 2022-03-01 | 55.51 |
| 2022-02-28 | 55.51 |
| 2022-02-25 | 55.78 |
| 2022-02-24 | 56.73 |
| 2022-02-23 | 61.76 |
| 2022-02-22 | 60.54 |
| 2022-02-21 | 65.43 |
| 2022-02-18 | 66.38 |
| 2022-02-17 | 69.37 |
| 2022-02-16 | 68.69 |
| 2022-02-15 | 66.25 |
| 2022-02-14 | 67.74 |
| 2022-02-11 | 70.05 |
| 2022-02-10 | 70.19 |
| 2022-02-09 | 69.64 |
| 2022-02-08 | 66.38 |
| 2022-02-07 | 67.74 |
| 2022-02-04 | 67.88 |
| 2022-01-31 | 62.98 |
| 2022-01-28 | 60.94 |
| 2022-01-27 | 62.58 |
| 2022-01-26 | 65.84 |
| 2022-01-25 | 65.84 |
| 2022-01-24 | 68.56 |
| 2022-01-21 | 70.32 |
| 2022-01-20 | 70.46 |
| 2022-01-19 | 64.61 |
| 2022-01-18 | 64.89 |
| 2022-01-17 | 65.43 |
| 2022-01-14 | 66.38 |
| 2022-01-13 | 66.93 |
| 2022-01-12 | 66.52 |
| 2022-01-11 | 62.17 |
| 2022-01-10 | 62.03 |
| 2022-01-07 | 60.67 |
| 2022-01-06 | 57.82 |
| 2022-01-05 | 56.59 |
| 2022-01-04 | 59.31 |
| 2022-01-03 | 59.04 |
| 2021-12-31 | 59.86 |
| 2021-12-30 | 58.23 |
| 2021-12-29 | 57.68 |
| 2021-12-28 | 59.18 |
| 2021-12-24 | 58.91 |
| 2021-12-23 | 58.63 |
| 2021-12-22 | 57.68 |
| 2021-12-21 | 57.00 |
| 2021-12-20 | 55.64 |
| 2021-12-17 | 58.63 |
| 2021-12-16 | 60.81 |
| 2021-12-15 | 60.27 |
| 2021-12-14 | 61.49 |
| 2021-12-13 | 64.07 |
| 2021-12-10 | 63.94 |
| 2021-12-09 | 65.70 |
| 2021-12-08 | 64.21 |
| 2021-12-07 | 64.07 |
| 2021-12-06 | 59.72 |
| 2021-12-03 | 62.58 |
| 2021-12-02 | 62.85 |
| 2021-12-01 | 62.03 |
| 2021-11-30 | 60.54 |
| 2021-11-29 | 64.07 |
| 2021-11-26 | 64.89 |
| 2021-11-25 | 69.37 |
| 2021-11-24 | 68.96 |
| 2021-11-23 | 68.69 |
| 2021-11-22 | 70.60 |
| 2021-11-19 | 71.14 |
| 2021-11-18 | 72.63 |
| 2021-11-17 | 75.22 |
| 2021-11-16 | 75.35 |
| 2021-11-15 | 73.72 |
| 2021-11-12 | 73.31 |
| 2021-11-11 | 72.91 |
| 2021-11-10 | 71.00 |
| 2021-11-09 | 69.64 |
| 2021-11-08 | 69.64 |
| 2021-11-05 | 70.46 |
| 2021-11-04 | 72.50 |
| 2021-11-03 | 71.00 |
| 2021-11-02 | 71.96 |
| 2021-11-01 | 71.96 |
| 2021-10-29 | 73.45 |
| 2021-10-28 | 74.27 |
| 2021-10-27 | 74.93 |
| 2021-10-26 | 77.59 |
| 2021-10-25 | 78.26 |
| 2021-10-22 | 78.13 |
| 2021-10-21 | 77.19 |
| 2021-10-20 | 78.53 |
| 2021-10-19 | 76.00 |
| 2021-10-18 | 73.73 |
| 2021-10-15 | 72.93 |
| 2021-10-12 | 70.41 |
| 2021-10-11 | 72.67 |
| 2021-10-08 | 69.61 |
| 2021-10-07 | 68.81 |
| 2021-10-06 | 63.88 |
| 2021-10-05 | 64.81 |
| 2021-10-04 | 64.55 |
| 2021-09-30 | 67.88 |
| 2021-09-29 | 68.54 |
| 2021-09-28 | 67.21 |
| 2021-09-27 | 65.21 |
| 2021-09-24 | 65.48 |
| 2021-09-23 | 67.61 |
| 2021-09-21 | 65.48 |
| 2021-09-20 | 64.81 |
| 2021-09-17 | 70.27 |
| 2021-09-16 | 68.81 |
| 2021-09-15 | 71.60 |
| 2021-09-14 | 74.13 |
| 2021-09-13 | 76.13 |
| 2021-09-10 | 78.66 |
| 2021-09-09 | 75.33 |
| 2021-09-08 | 79.06 |
| 2021-09-07 | 79.59 |
| 2021-09-06 | 78.13 |
| 2021-09-03 | 76.66 |
| 2021-09-02 | 77.73 |
| 2021-09-01 | 77.06 |
| 2021-08-31 | 75.86 |
| 2021-08-30 | 73.73 |
| 2021-08-27 | 72.80 |
| 2021-08-26 | 72.93 |
| 2021-08-25 | 74.80 |
| 2021-08-24 | 74.67 |
| 2021-08-23 | 70.94 |
| 2021-08-20 | 68.94 |
| 2021-08-19 | 72.00 |
| 2021-08-18 | 75.60 |
| 2021-08-17 | 74.80 |
| 2021-08-16 | 77.86 |
| 2021-08-13 | 79.06 |
| 2021-08-12 | 79.59 |
| 2021-08-11 | 80.66 |
| 2021-08-10 | 80.26 |
| 2021-08-09 | 78.13 |
| 2021-08-06 | 77.73 |
| 2021-08-05 | 77.86 |
| 2021-08-04 | 79.33 |
| 2021-08-03 | 77.59 |
| 2021-08-02 | 77.86 |
| 2021-07-30 | 76.53 |
| 2021-07-29 | 78.66 |
| 2021-07-28 | 73.33 |
| 2021-07-27 | 70.80 |
| 2021-07-26 | 77.73 |
| 2021-07-23 | 85.45 |
| 2021-07-22 | 87.98 |
| 2021-07-21 | 84.78 |
| 2021-07-20 | 84.78 |
| 2021-07-19 | 86.38 |
| 2021-07-16 | 90.37 |
| 2021-07-15 | 89.71 |
| 2021-07-14 | 88.38 |
| 2021-07-13 | 89.58 |
| 2021-07-12 | 87.05 |
| 2021-07-09 | 85.98 |
| 2021-07-08 | 84.65 |
| 2021-07-07 | 89.98 |
| 2021-07-06 | 90.11 |
| 2021-07-05 | 90.64 |
| 2021-07-02 | 91.31 |
| 2021-06-30 | 94.63 |
| 2021-06-29 | 95.83 |
| 2021-06-28 | 97.30 |
| 2021-06-25 | 97.16 |
| 2021-06-24 | 94.90 |
| 2021-06-23 | 94.50 |
| 2021-06-22 | 90.77 |
| 2021-06-21 | 92.11 |
| 2021-06-18 | 94.10 |
| 2021-06-17 | 92.24 |
| 2021-06-16 | 91.71 |
| 2021-06-15 | 93.04 |
| 2021-06-11 | 94.37 |
| 2021-06-10 | 93.57 |
| 2021-06-09 | 93.70 |
| 2021-06-08 | 93.84 |
| 2021-06-07 | 93.97 |
| 2021-06-04 | 94.63 |
| 2021-06-03 | 94.77 |
| 2021-06-02 | 96.90 |
| 2021-06-01 | 98.23 |
| 2021-05-31 | 95.70 |
| 2021-05-28 | 95.83 |
| 2021-05-27 | 95.57 |
| 2021-05-26 | 95.57 |
| 2021-05-25 | 94.24 |
| 2021-05-24 | 90.77 |
| 2021-05-21 | 90.64 |
| 2021-05-20 | 90.51 |
| 2021-05-18 | 91.57 |
| 2021-05-17 | 88.91 |
| 2021-05-14 | 87.71 |
| 2021-05-13 | 86.25 |
| 2021-05-12 | 89.04 |
| 2021-05-11 | 87.18 |
| 2021-05-10 | 91.31 |
| 2021-05-07 | 91.84 |
| 2021-05-06 | 91.57 |
| 2021-05-05 | 90.64 |
| 2021-05-04 | 91.57 |
| 2021-05-03 | 89.58 |
| 2021-04-30 | 91.71 |
| 2021-04-29 | 96.10 |
| 2021-04-28 | 93.57 |
| 2021-04-27 | 92.38 |
| 2021-04-26 | 92.78 |
| 2021-04-23 | 93.70 |
| 2021-04-22 | 91.33 |
| 2021-04-21 | 90.67 |
| 2021-04-20 | 93.70 |
| 2021-04-19 | 93.83 |
| 2021-04-16 | 92.91 |
| 2021-04-15 | 91.46 |
| 2021-04-14 | 92.65 |
| 2021-04-13 | 90.80 |
| 2021-04-12 | 88.95 |
| 2021-04-09 | 91.33 |
| 2021-04-08 | 93.17 |
| 2021-04-07 | 90.67 |
| 2021-04-01 | 92.38 |
| 2021-03-31 | 89.08 |
| 2021-03-30 | 90.14 |
| 2021-03-29 | 88.82 |
| 2021-03-26 | 88.42 |
| 2021-03-25 | 85.78 |
| 2021-03-24 | 85.52 |
| 2021-03-23 | 90.01 |
| 2021-03-22 | 91.99 |
| 2021-03-19 | 92.51 |
| 2021-03-18 | 95.68 |
| 2021-03-17 | 93.31 |
| 2021-03-16 | 93.04 |
| 2021-03-15 | 92.12 |
| 2021-03-12 | 91.33 |
| 2021-03-11 | 95.15 |
| 2021-03-10 | 92.25 |
| 2021-03-09 | 91.06 |
| 2021-03-08 | 89.61 |
| 2021-03-05 | 92.91 |
| 2021-03-04 | 94.10 |
| 2021-03-03 | 97.92 |
| 2021-03-02 | 92.91 |
| 2021-03-01 | 95.15 |
| 2021-02-26 | 92.78 |
| 2021-02-25 | 100.04 |
| 2021-02-24 | 97.13 |
| 2021-02-23 | 103.20 |
| 2021-02-22 | 101.35 |
| 2021-02-19 | 103.20 |
| 2021-02-18 | 103.07 |
| 2021-02-17 | 106.11 |
| 2021-02-16 | 103.86 |
| 2021-02-11 | 100.04 |
| 2021-02-10 | 99.64 |
| 2021-02-09 | 95.15 |
| 2021-02-08 | 94.63 |
| 2021-02-05 | 94.49 |
| 2021-02-04 | 92.91 |
| 2021-02-03 | 94.36 |
| 2021-02-02 | 94.10 |
| 2021-02-01 | 91.72 |
| 2021-01-29 | 87.76 |
| 2021-01-28 | 89.35 |
| 2021-01-27 | 94.36 |
| 2021-01-26 | 95.02 |
| 2021-01-25 | 99.77 |
| 2021-01-22 | 95.42 |
| 2021-01-21 | 98.32 |
| 2021-01-20 | 98.45 |
| 2021-01-19 | 96.60 |
| 2021-01-18 | 91.33 |
| 2021-01-15 | 89.88 |
| 2021-01-14 | 88.95 |
| 2021-01-13 | 87.37 |
| 2021-01-12 | 87.37 |
| 2021-01-11 | 85.52 |
| 2021-01-08 | 84.86 |
| 2021-01-07 | 82.75 |
| 2021-01-06 | 83.67 |
| 2021-01-05 | 83.01 |
| 2021-01-04 | 82.35 |
| 2020-12-31 | 80.77 |
| 2020-12-30 | 80.37 |
| 2020-12-29 | 76.42 |
| 2020-12-28 | 74.70 |
| 2020-12-24 | 75.49 |
| 2020-12-23 | 74.97 |
| 2020-12-22 | 73.51 |
| 2020-12-21 | 74.57 |
| 2020-12-18 | 75.49 |
| 2020-12-17 | 77.21 |
| 2020-12-16 | 76.02 |
| 2020-12-15 | 74.17 |
| 2020-12-14 | 75.36 |
| 2020-12-11 | 76.15 |
| 2020-12-10 | 75.49 |
| 2020-12-09 | 76.02 |
| 2020-12-08 | 74.57 |
| 2020-12-07 | 75.62 |
| 2020-12-04 | 78.00 |
| 2020-12-03 | 77.47 |
| 2020-12-02 | 76.02 |
| 2020-12-01 | 76.28 |
| 2020-11-30 | 75.23 |
| 2020-11-27 | 78.66 |
| 2020-11-26 | 77.74 |
| 2020-11-25 | 76.68 |
| 2020-11-24 | 76.42 |
| 2020-11-23 | 75.76 |
| 2020-11-20 | 75.36 |
| 2020-11-19 | 74.97 |
| 2020-11-18 | 76.02 |
| 2020-11-17 | 75.36 |
| 2020-11-16 | 75.10 |
| 2020-11-13 | 73.51 |
| 2020-11-12 | 73.78 |
| 2020-11-11 | 74.17 |
| 2020-11-10 | 74.17 |
| 2020-11-09 | 72.59 |
| 2020-11-06 | 70.74 |
| 2020-11-05 | 69.56 |
| 2020-11-04 | 64.94 |
| 2020-11-03 | 65.73 |
| 2020-11-02 | 62.30 |
| 2020-10-30 | 59.92 |
| 2020-10-29 | 63.09 |
| 2020-10-28 | 63.60 |
| 2020-10-27 | 63.99 |
| 2020-10-23 | 65.15 |
| 2020-10-22 | 64.25 |
| 2020-10-21 | 64.12 |
| 2020-10-20 | 62.83 |
| 2020-10-19 | 62.70 |
| 2020-10-16 | 61.93 |
| 2020-10-15 | 60.01 |
| 2020-10-14 | 63.35 |
| 2020-10-12 | 63.73 |
| 2020-10-09 | 60.52 |
| 2020-10-08 | 60.26 |
| 2020-10-07 | 61.03 |
| 2020-10-06 | 59.23 |
| 2020-10-05 | 57.56 |
| 2020-09-30 | 56.02 |
| 2020-09-29 | 54.74 |
| 2020-09-28 | 56.02 |
| 2020-09-25 | 54.61 |
| 2020-09-24 | 54.99 |
| 2020-09-23 | 57.56 |
| 2020-09-22 | 57.43 |
| 2020-09-21 | 58.85 |
| 2020-09-18 | 62.19 |
| 2020-09-17 | 61.42 |
| 2020-09-16 | 63.73 |
| 2020-09-15 | 63.99 |
| 2020-09-14 | 63.22 |
| 2020-09-11 | 62.32 |
| 2020-09-10 | 61.55 |
| 2020-09-09 | 62.19 |
| 2020-09-08 | 63.09 |
| 2020-09-07 | 63.48 |
| 2020-09-04 | 63.99 |
| 2020-09-03 | 65.27 |
| 2020-09-02 | 65.92 |
| 2020-09-01 | 66.30 |
| 2020-08-31 | 66.05 |
| 2020-08-28 | 67.84 |
| 2020-08-27 | 66.82 |
| 2020-08-26 | 67.84 |
| 2020-08-25 | 68.10 |
| 2020-08-24 | 68.23 |
| 2020-08-21 | 65.66 |
| 2020-08-20 | 63.48 |
| 2020-08-19 | 66.30 |
| 2020-08-18 | 67.20 |
| 2020-08-17 | 67.07 |
| 2020-08-14 | 65.92 |
| 2020-08-13 | 66.43 |
| 2020-08-12 | 66.30 |
| 2020-08-11 | 64.25 |
| 2020-08-10 | 61.29 |
| 2020-08-07 | 61.80 |
| 2020-08-06 | 64.50 |
| 2020-08-05 | 65.79 |
| 2020-08-04 | 64.63 |
| 2020-08-03 | 61.42 |
| 2020-07-31 | 62.32 |
| 2020-07-30 | 62.83 |
| 2020-07-29 | 63.99 |
| 2020-07-28 | 63.60 |
| 2020-07-27 | 62.96 |
| 2020-07-24 | 62.96 |
| 2020-07-23 | 66.43 |
| 2020-07-22 | 65.02 |
| 2020-07-21 | 68.87 |
| 2020-07-20 | 65.27 |
| 2020-07-17 | 65.79 |
| 2020-07-16 | 64.89 |
| 2020-07-15 | 68.23 |
| 2020-07-14 | 68.10 |
| 2020-07-13 | 70.16 |
| 2020-07-10 | 69.26 |
| 2020-07-09 | 72.73 |
| 2020-07-08 | 71.83 |
| 2020-07-07 | 71.19 |
| 2020-07-06 | 73.11 |
| 2020-07-03 | 66.56 |
| 2020-07-02 | 65.15 |
| 2020-06-30 | 60.01 |
| 2020-06-29 | 59.11 |
| 2020-06-26 | 60.65 |
| 2020-06-24 | 62.19 |
| 2020-06-23 | 62.96 |
| 2020-06-22 | 60.65 |
| 2020-06-19 | 61.03 |
| 2020-06-18 | 59.88 |
| 2020-06-17 | 60.01 |
| 2020-06-16 | 59.36 |
| 2020-06-15 | 55.51 |
| 2020-06-12 | 58.72 |
| 2020-06-11 | 59.75 |
| 2020-06-10 | 63.60 |
| 2020-06-09 | 63.48 |
| 2020-06-08 | 61.55 |
| 2020-06-05 | 61.55 |
| 2020-06-04 | 58.85 |
| 2020-06-03 | 58.59 |
| 2020-06-02 | 55.89 |
| 2020-06-01 | 54.09 |
| 2020-05-29 | 49.08 |
| 2020-05-28 | 50.04 |
| 2020-05-27 | 51.01 |
| 2020-05-26 | 51.97 |
| 2020-05-25 | 48.76 |
| 2020-05-22 | 48.76 |
| 2020-05-21 | 57.11 |
| 2020-05-20 | 58.40 |
| 2020-05-19 | 58.08 |
| 2020-05-18 | 55.51 |
| 2020-05-15 | 54.22 |
| 2020-05-14 | 54.22 |
| 2020-05-13 | 56.47 |
| 2020-05-12 | 57.11 |
| 2020-05-11 | 59.36 |
| 2020-05-08 | 56.79 |
| 2020-05-07 | 55.19 |
| 2020-05-06 | 56.47 |
| 2020-05-05 | 54.22 |
| 2020-05-04 | 52.62 |
| 2020-04-29 | 59.04 |
| 2020-04-28 | 59.04 |
| 2020-04-27 | 56.86 |
| 2020-04-24 | 53.98 |
| 2020-04-23 | 54.62 |
| 2020-04-22 | 54.30 |
| 2020-04-21 | 53.66 |
| 2020-04-20 | 57.50 |
| 2020-04-17 | 57.18 |
| 2020-04-16 | 55.26 |
| 2020-04-15 | 55.58 |
| 2020-04-14 | 58.14 |
| 2020-04-09 | 56.86 |
| 2020-04-08 | 54.94 |
| 2020-04-07 | 56.86 |
| 2020-04-06 | 53.34 |
| 2020-04-03 | 50.13 |
| 2020-04-02 | 50.45 |
| 2020-04-01 | 49.17 |
| 2020-03-31 | 52.69 |
| 2020-03-30 | 49.81 |
| 2020-03-27 | 52.05 |
| 2020-03-26 | 51.09 |
| 2020-03-25 | 52.37 |
| 2020-03-24 | 47.57 |
| 2020-03-23 | 40.85 |
| 2020-03-20 | 47.89 |
| 2020-03-19 | 40.85 |
| 2020-03-18 | 45.01 |
| 2020-03-17 | 51.09 |
| 2020-03-16 | 50.45 |
| 2020-03-13 | 55.90 |
| 2020-03-12 | 57.82 |
| 2020-03-11 | 63.90 |
| 2020-03-10 | 64.54 |
| 2020-03-09 | 62.94 |
| 2020-03-06 | 69.66 |
| 2020-03-05 | 73.18 |
| 2020-03-04 | 69.98 |
| 2020-03-03 | 70.30 |
| 2020-03-02 | 70.62 |
| 2020-02-28 | 69.34 |
| 2020-02-27 | 73.82 |
| 2020-02-26 | 72.54 |
| 2020-02-25 | 73.50 |
| 2020-02-24 | 73.18 |
| 2020-02-21 | 76.06 |
| 2020-02-20 | 77.66 |
| 2020-02-19 | 78.30 |
| 2020-02-18 | 77.34 |
| 2020-02-17 | 80.22 |
| 2020-02-14 | 79.26 |
| 2020-02-13 | 78.94 |
| 2020-02-12 | 79.58 |
| 2020-02-11 | 77.66 |
| 2020-02-10 | 75.42 |
| 2020-02-07 | 76.38 |
| 2020-02-06 | 77.34 |
| 2020-02-05 | 72.54 |
| 2020-02-04 | 71.90 |
| 2020-02-03 | 69.66 |
| 2020-01-31 | 69.66 |
| 2020-01-30 | 70.62 |
| 2020-01-29 | 74.78 |
| 2020-01-24 | 79.90 |
| 2020-01-23 | 79.26 |
| 2020-01-22 | 82.79 |
| 2020-01-21 | 80.22 |
| 2020-01-20 | 85.35 |
| 2020-01-17 | 86.95 |
| 2020-01-16 | 85.67 |
| 2020-01-15 | 85.35 |
| 2020-01-14 | 85.99 |
| 2020-01-13 | 86.63 |
| 2020-01-10 | 84.39 |
| 2020-01-09 | 84.39 |
| 2020-01-08 | 80.87 |
| 2020-01-07 | 82.15 |
| 2020-01-06 | 82.15 |
| 2020-01-03 | 83.43 |
| 2020-01-02 | 83.75 |
| 2019-12-31 | 82.15 |
| 2019-12-30 | 82.79 |
| 2019-12-27 | 81.83 |
| 2019-12-24 | 79.26 |
| 2019-12-23 | 79.90 |
| 2019-12-20 | 80.22 |
| 2019-12-19 | 79.26 |
| 2019-12-18 | 79.58 |
| 2019-12-17 | 79.26 |
| 2019-12-16 | 77.34 |
| 2019-12-13 | 78.30 |
| 2019-12-12 | 74.14 |
| 2019-12-11 | 71.58 |
| 2019-12-10 | 70.30 |
| 2019-12-09 | 70.94 |
| 2019-12-06 | 70.62 |
| 2019-12-05 | 69.34 |
| 2019-12-04 | 68.06 |
| 2019-12-03 | 69.98 |
| 2019-12-02 | 70.62 |
| 2019-11-29 | 69.66 |
| 2019-11-28 | 73.18 |
| 2019-11-27 | 73.82 |
| 2019-11-26 | 73.50 |
| 2019-11-25 | 73.82 |
| 2019-11-22 | 71.26 |
| 2019-11-21 | 70.30 |
| 2019-11-20 | 73.18 |
| 2019-11-19 | 74.46 |
| 2019-11-18 | 71.58 |
| 2019-11-15 | 69.66 |
| 2019-11-14 | 69.98 |
| 2019-11-13 | 70.94 |
| 2019-11-12 | 74.14 |
| 2019-11-11 | 73.50 |
| 2019-11-08 | 77.98 |
| 2019-11-07 | 79.26 |
| 2019-11-06 | 78.30 |
| 2019-11-05 | 78.30 |
| 2019-11-04 | 77.66 |
| 2019-11-01 | 74.78 |
| 2019-10-31 | 73.18 |
| 2019-10-30 | 71.71 |
| 2019-10-29 | 72.64 |
| 2019-10-28 | 72.95 |
| 2019-10-25 | 72.02 |
| 2019-10-24 | 72.02 |
| 2019-10-23 | 71.09 |
| 2019-10-22 | 72.33 |
| 2019-10-21 | 71.71 |
| 2019-10-18 | 72.02 |
| 2019-10-17 | 72.95 |
| 2019-10-16 | 71.40 |
| 2019-10-15 | 70.47 |
| 2019-10-14 | 70.78 |
| 2019-10-11 | 69.84 |
| 2019-10-10 | 65.49 |
| 2019-10-09 | 65.49 |
| 2019-10-08 | 66.73 |
| 2019-10-04 | 66.11 |
| 2019-10-03 | 67.98 |
| 2019-10-02 | 67.35 |
| 2019-09-30 | 67.67 |
| 2019-09-27 | 67.04 |
| 2019-09-26 | 67.35 |
| 2019-09-25 | 67.04 |
| 2019-09-24 | 69.22 |
| 2019-09-23 | 68.60 |
| 2019-09-20 | 70.15 |
| 2019-09-19 | 70.15 |
| 2019-09-18 | 72.02 |
| 2019-09-17 | 72.02 |
| 2019-09-16 | 73.89 |
| 2019-09-13 | 75.44 |
| 2019-09-12 | 73.89 |
| 2019-09-11 | 73.89 |
| 2019-09-10 | 71.40 |
| 2019-09-09 | 71.40 |
| 2019-09-06 | 70.78 |
| 2019-09-05 | 70.47 |
| 2019-09-04 | 69.84 |
| 2019-09-03 | 63.62 |
| 2019-09-02 | 64.24 |
| 2019-08-30 | 64.87 |
| 2019-08-29 | 64.56 |
| 2019-08-28 | 63.93 |
| 2019-08-27 | 64.24 |
| 2019-08-26 | 64.56 |
| 2019-08-23 | 67.35 |
| 2019-08-22 | 66.73 |
| 2019-08-21 | 67.98 |
| 2019-08-20 | 67.98 |
| 2019-08-19 | 67.67 |
| 2019-08-16 | 64.87 |
| 2019-08-15 | 63.00 |
| 2019-08-14 | 61.44 |
| 2019-08-13 | 61.76 |
| 2019-08-12 | 64.87 |
| 2019-08-09 | 65.80 |
| 2019-08-08 | 67.04 |
| 2019-08-07 | 66.42 |
| 2019-08-06 | 66.42 |
| 2019-08-05 | 67.04 |
| 2019-08-02 | 71.71 |
| 2019-08-01 | 76.06 |
| 2019-07-31 | 77.31 |
| 2019-07-30 | 79.49 |
| 2019-07-29 | 79.18 |
| 2019-07-26 | 80.73 |
| 2019-07-25 | 82.29 |
| 2019-07-24 | 81.66 |
| 2019-07-23 | 81.35 |
| 2019-07-22 | 80.42 |
| 2019-07-19 | 83.22 |
| 2019-07-18 | 81.35 |
| 2019-07-17 | 82.29 |
| 2019-07-16 | 82.29 |
| 2019-07-15 | 81.98 |
| 2019-07-12 | 81.66 |
| 2019-07-11 | 81.04 |
| 2019-07-10 | 79.80 |
| 2019-07-09 | 79.18 |
| 2019-07-08 | 80.42 |
| 2019-07-05 | 83.53 |
| 2019-07-04 | 83.84 |
| 2019-07-03 | 83.84 |
| 2019-07-02 | 84.15 |
| 2019-06-28 | 81.04 |
| 2019-06-27 | 81.66 |
| 2019-06-26 | 78.86 |
| 2019-06-25 | 78.55 |
| 2019-06-24 | 80.42 |
| 2019-06-21 | 80.42 |
| 2019-06-20 | 81.04 |
| 2019-06-19 | 78.24 |
| 2019-06-18 | 73.89 |
| 2019-06-17 | 72.64 |
| 2019-06-14 | 71.71 |
| 2019-06-13 | 72.95 |
| 2019-06-12 | 72.95 |
| 2019-06-11 | 75.75 |
| 2019-06-10 | 74.51 |
| 2019-06-06 | 70.47 |
| 2019-06-05 | 70.47 |
| 2019-06-04 | 69.22 |
| 2019-06-03 | 69.84 |
| 2019-05-31 | 70.15 |
| 2019-05-30 | 71.40 |
| 2019-05-29 | 72.02 |
| 2019-05-28 | 72.64 |
| 2019-05-27 | 72.02 |
| 2019-05-24 | 72.64 |
| 2019-05-23 | 72.02 |
| 2019-05-22 | 73.89 |
| 2019-05-21 | 74.20 |
| 2019-05-20 | 74.51 |
| 2019-05-17 | 75.44 |
| 2019-05-16 | 77.00 |
| 2019-05-15 | 76.69 |
| 2019-05-14 | 76.06 |
| 2019-05-10 | 78.55 |
| 2019-05-09 | 77.31 |
| 2019-05-08 | 81.35 |
| 2019-05-07 | 83.53 |
| 2019-05-06 | 82.91 |
| 2019-05-03 | 88.20 |
| 2019-05-02 | 87.26 |
| 2019-04-30 | 85.71 |
| 2019-04-29 | 87.26 |
| 2019-04-26 | 85.09 |
| 2019-04-25 | 85.09 |
| 2019-04-24 | 86.32 |
| 2019-04-23 | 87.25 |
| 2019-04-18 | 87.25 |
| 2019-04-17 | 88.49 |
| 2019-04-16 | 88.49 |
| 2019-04-15 | 86.32 |
| 2019-04-12 | 86.94 |
| 2019-04-11 | 86.63 |
| 2019-04-10 | 88.49 |
| 2019-04-09 | 88.80 |
| 2019-04-08 | 88.18 |
| 2019-04-04 | 87.56 |
| 2019-04-03 | 87.25 |
| 2019-04-02 | 85.40 |
| 2019-04-01 | 85.09 |
| 2019-03-29 | 81.99 |
| 2019-03-28 | 79.82 |
| 2019-03-27 | 80.13 |
| 2019-03-26 | 78.59 |
| 2019-03-25 | 78.59 |
| 2019-03-22 | 81.99 |
| 2019-03-21 | 81.99 |
| 2019-03-20 | 83.54 |
| 2019-03-19 | 84.47 |
| 2019-03-18 | 83.85 |
| 2019-03-15 | 81.99 |
| 2019-03-14 | 80.75 |
| 2019-03-13 | 80.13 |
| 2019-03-12 | 81.37 |
| 2019-03-11 | 78.28 |
| 2019-03-08 | 76.42 |
| 2019-03-07 | 79.51 |
| 2019-03-06 | 81.37 |
| 2019-03-05 | 81.06 |
| 2019-03-04 | 80.75 |
| 2019-03-01 | 80.13 |
| 2019-02-28 | 78.90 |
| 2019-02-27 | 79.82 |
| 2019-02-26 | 79.82 |
| 2019-02-25 | 81.06 |
| 2019-02-22 | 80.13 |
| 2019-02-21 | 78.90 |
| 2019-02-20 | 77.97 |
| 2019-02-19 | 76.42 |
| 2019-02-18 | 77.04 |
| 2019-02-15 | 73.94 |
| 2019-02-14 | 77.35 |
| 2019-02-13 | 77.66 |
| 2019-02-12 | 75.80 |
| 2019-02-11 | 75.49 |
| 2019-02-08 | 74.25 |
| 2019-02-04 | 74.25 |
| 2019-02-01 | 73.94 |
| 2019-01-31 | 74.25 |
| 2019-01-30 | 72.09 |
| 2019-01-29 | 71.47 |
| 2019-01-28 | 71.78 |
| 2019-01-25 | 72.09 |
| 2019-01-24 | 68.99 |
| 2019-01-23 | 68.37 |
| 2019-01-22 | 68.06 |
| 2019-01-21 | 69.30 |
| 2019-01-18 | 68.68 |
| 2019-01-17 | 67.13 |
| 2019-01-16 | 67.75 |
| 2019-01-15 | 67.13 |
| 2019-01-14 | 63.73 |
| 2019-01-11 | 65.90 |
| 2019-01-10 | 65.59 |
| 2019-01-09 | 64.97 |
| 2019-01-08 | 60.94 |
| 2019-01-07 | 61.25 |
| 2019-01-04 | 59.71 |
| 2019-01-03 | 56.30 |
| 2019-01-02 | 56.30 |
| 2018-12-31 | 61.25 |
| 2018-12-28 | 58.78 |
| 2018-12-27 | 58.47 |
| 2018-12-24 | 60.02 |
| 2018-12-21 | 60.63 |
| 2018-12-20 | 60.02 |
| 2018-12-19 | 61.25 |
| 2018-12-18 | 60.94 |
| 2018-12-17 | 63.11 |
| 2018-12-14 | 62.80 |
| 2018-12-13 | 65.90 |
| 2018-12-12 | 64.04 |
| 2018-12-11 | 60.63 |
| 2018-12-10 | 60.94 |
| 2018-12-07 | 62.18 |
| 2018-12-06 | 63.11 |
| 2018-12-05 | 67.13 |
| 2018-12-04 | 69.92 |
| 2018-12-03 | 69.61 |
| 2018-11-30 | 65.28 |
| 2018-11-29 | 64.97 |
| 2018-11-28 | 65.90 |
| 2018-11-27 | 63.73 |
| 2018-11-26 | 64.35 |
| 2018-11-23 | 61.87 |
| 2018-11-22 | 62.18 |
| 2018-11-21 | 61.87 |
| 2018-11-20 | 61.25 |
| 2018-11-19 | 63.73 |
| 2018-11-16 | 62.80 |
| 2018-11-15 | 62.80 |
| 2018-11-14 | 60.02 |
| 2018-11-13 | 60.94 |
| 2018-11-12 | 59.71 |
| 2018-11-09 | 59.40 |
| 2018-11-08 | 63.42 |
| 2018-11-07 | 62.80 |
| 2018-11-06 | 62.49 |
| 2018-11-05 | 61.25 |
| 2018-11-02 | 64.66 |
| 2018-11-01 | 57.85 |
| 2018-10-31 | 55.06 |
| 2018-10-30 | 53.58 |
| 2018-10-29 | 54.78 |
| 2018-10-26 | 53.88 |
| 2018-10-25 | 55.98 |
| 2018-10-24 | 57.48 |
| 2018-10-23 | 57.78 |
| 2018-10-22 | 62.58 |
| 2018-10-19 | 58.98 |
| 2018-10-18 | 58.08 |
| 2018-10-16 | 58.38 |
| 2018-10-15 | 58.08 |
| 2018-10-12 | 60.18 |
| 2018-10-11 | 56.88 |
| 2018-10-10 | 62.88 |
| 2018-10-09 | 62.58 |
| 2018-10-08 | 62.88 |
| 2018-10-05 | 64.98 |
| 2018-10-04 | 65.28 |
| 2018-10-03 | 67.68 |
| 2018-10-02 | 67.98 |
| 2018-09-28 | 71.88 |
| 2018-09-27 | 71.58 |
| 2018-09-26 | 72.18 |
| 2018-09-24 | 70.08 |
| 2018-09-21 | 73.07 |
| 2018-09-20 | 70.08 |
| 2018-09-19 | 69.48 |
| 2018-09-18 | 67.68 |
| 2018-09-17 | 66.78 |
| 2018-09-14 | 68.88 |
| 2018-09-13 | 67.38 |
| 2018-09-12 | 63.78 |
| 2018-09-11 | 63.78 |
| 2018-09-10 | 65.28 |
| 2018-09-07 | 66.78 |
| 2018-09-06 | 67.38 |
| 2018-09-05 | 68.28 |
| 2018-09-04 | 73.07 |
| 2018-09-03 | 71.28 |
| 2018-08-31 | 71.88 |
| 2018-08-30 | 73.67 |
| 2018-08-29 | 75.17 |
| 2018-08-28 | 74.87 |
| 2018-08-27 | 74.27 |
| 2018-08-24 | 70.38 |
| 2018-08-23 | 70.68 |
| 2018-08-22 | 71.88 |
| 2018-08-21 | 70.98 |
| 2018-08-20 | 70.08 |
| 2018-08-17 | 67.68 |
| 2018-08-16 | 67.38 |
| 2018-08-15 | 67.98 |
| 2018-08-14 | 70.98 |
| 2018-08-13 | 71.88 |
| 2018-08-10 | 73.97 |
| 2018-08-09 | 75.77 |
| 2018-08-08 | 74.27 |
| 2018-08-07 | 73.67 |
| 2018-08-06 | 71.28 |
| 2018-08-03 | 70.08 |
| 2018-08-02 | 70.38 |
| 2018-08-01 | 73.97 |
| 2018-07-31 | 75.77 |
| 2018-07-30 | 76.37 |
| 2018-07-27 | 76.67 |
| 2018-07-26 | 76.67 |
| 2018-07-25 | 78.17 |
| 2018-07-24 | 76.37 |
| 2018-07-23 | 73.97 |
| 2018-07-20 | 73.67 |
| 2018-07-19 | 72.18 |
| 2018-07-18 | 72.78 |
| 2018-07-17 | 73.67 |
| 2018-07-16 | 75.47 |
| 2018-07-13 | 75.47 |
| 2018-07-12 | 75.17 |
| 2018-07-11 | 73.97 |
| 2018-07-10 | 76.37 |
| 2018-07-09 | 76.67 |
| 2018-07-06 | 73.37 |
| 2018-07-05 | 72.78 |
| 2018-07-04 | 72.48 |
| 2018-07-03 | 74.57 |
| 2018-06-29 | 76.67 |
| 2018-06-28 | 73.97 |
| 2018-06-27 | 73.07 |
| 2018-06-26 | 76.37 |
| 2018-06-25 | 76.97 |
| 2018-06-22 | 79.07 |
| 2018-06-21 | 78.47 |
| 2018-06-20 | 81.47 |
| 2018-06-19 | 79.97 |
| 2018-06-15 | 84.47 |
| 2018-06-14 | 85.67 |
| 2018-06-13 | 87.17 |
| 2018-06-12 | 89.57 |
| 2018-06-11 | 89.27 |
| 2018-06-08 | 88.07 |
| 2018-06-07 | 91.67 |
| 2018-06-06 | 90.17 |
| 2018-06-05 | 88.97 |
| 2018-06-04 | 88.37 |
| 2018-06-01 | 85.67 |
| 2018-05-31 | 85.67 |
| 2018-05-30 | 82.37 |
| 2018-05-29 | 85.37 |
| 2018-05-28 | 87.17 |
| 2018-05-25 | 86.27 |
| 2018-05-24 | 86.57 |
| 2018-05-23 | 85.97 |
| 2018-05-21 | 89.57 |
| 2018-05-18 | 88.07 |
| 2018-05-17 | 87.47 |
| 2018-05-16 | 88.07 |
| 2018-05-15 | 88.67 |
| 2018-05-14 | 90.47 |
| 2018-05-11 | 87.77 |
| 2018-05-10 | 85.97 |
| 2018-05-09 | 84.47 |
| 2018-05-08 | 83.87 |
| 2018-05-07 | 81.17 |
| 2018-05-04 | 80.57 |
| 2018-05-03 | 82.67 |
| 2018-05-02 | 85.07 |
| 2018-04-30 | 86.27 |
| 2018-04-27 | 82.37 |
| 2018-04-26 | 81.11 |
| 2018-04-25 | 82.90 |
| 2018-04-24 | 84.69 |
| 2018-04-23 | 82.31 |
| 2018-04-20 | 83.20 |
| 2018-04-19 | 85.59 |
| 2018-04-18 | 82.90 |
| 2018-04-17 | 81.11 |
| 2018-04-16 | 82.61 |
| 2018-04-13 | 85.89 |
| 2018-04-12 | 86.19 |
| 2018-04-11 | 86.48 |
| 2018-04-10 | 85.29 |
| 2018-04-09 | 82.61 |
| 2018-04-06 | 79.62 |
| 2018-04-04 | 77.53 |
| 2018-04-03 | 82.31 |
| 2018-03-29 | 81.41 |
| 2018-03-28 | 81.11 |
| 2018-03-27 | 85.59 |
| 2018-03-26 | 84.40 |
| 2018-03-23 | 82.31 |
| 2018-03-22 | 87.38 |
| 2018-03-21 | 89.17 |
| 2018-03-20 | 90.36 |
| 2018-03-19 | 90.07 |
| 2018-03-16 | 89.77 |
| 2018-03-15 | 90.07 |
| 2018-03-14 | 89.77 |
| 2018-03-13 | 90.36 |
| 2018-03-12 | 90.07 |
| 2018-03-09 | 86.78 |
| 2018-03-08 | 84.99 |
| 2018-03-07 | 82.01 |
| 2018-03-06 | 83.80 |
| 2018-03-05 | 80.22 |
| 2018-03-02 | 84.40 |
| 2018-03-01 | 86.78 |
| 2018-02-28 | 85.59 |
| 2018-02-27 | 88.27 |
| 2018-02-26 | 89.77 |
| 2018-02-23 | 87.98 |
| 2018-02-22 | 86.19 |
| 2018-02-21 | 88.87 |
| 2018-02-20 | 85.29 |
| 2018-02-15 | 86.48 |
| 2018-02-14 | 83.20 |
| 2018-02-13 | 79.62 |
| 2018-02-12 | 76.94 |
| 2018-02-09 | 76.94 |
| 2018-02-08 | 82.61 |
| 2018-02-07 | 81.71 |
| 2018-02-06 | 84.10 |
| 2018-02-05 | 93.35 |
| 2018-02-02 | 95.73 |
| 2018-02-01 | 96.03 |
| 2018-01-31 | 97.52 |
| 2018-01-30 | 96.03 |
| 2018-01-29 | 97.82 |
| 2018-01-26 | 99.02 |
| 2018-01-25 | 96.33 |
| 2018-01-24 | 97.82 |
| 2018-01-23 | 97.52 |
| 2018-01-22 | 93.94 |
| 2018-01-19 | 93.35 |
| 2018-01-18 | 92.75 |
| 2018-01-17 | 91.56 |
| 2018-01-16 | 91.26 |
| 2018-01-15 | 88.27 |
| 2018-01-12 | 87.98 |
| 2018-01-11 | 86.48 |
| 2018-01-10 | 86.48 |
| 2018-01-09 | 86.19 |
| 2018-01-08 | 85.29 |
| 2018-01-05 | 84.69 |
| 2018-01-04 | 84.40 |
| 2018-01-03 | 83.20 |
| 2018-01-02 | 82.90 |
| 2017-12-29 | 79.32 |
| 2017-12-28 | 79.32 |
| 2017-12-27 | 77.83 |
| 2017-12-22 | 77.23 |
| 2017-12-21 | 76.34 |
| 2017-12-20 | 75.74 |
| 2017-12-19 | 75.44 |
| 2017-12-18 | 74.55 |
| 2017-12-15 | 73.36 |
| 2017-12-14 | 74.85 |
| 2017-12-13 | 75.74 |
| 2017-12-12 | 73.06 |
| 2017-12-11 | 73.95 |
| 2017-12-08 | 72.16 |
| 2017-12-07 | 70.07 |
| 2017-12-06 | 69.48 |
| 2017-12-05 | 73.36 |
| 2017-12-04 | 75.15 |
| 2017-12-01 | 74.85 |
| 2017-11-30 | 75.74 |
| 2017-11-29 | 78.13 |
| 2017-11-28 | 78.13 |
| 2017-11-27 | 78.43 |
| 2017-11-24 | 79.32 |
| 2017-11-23 | 78.43 |
| 2017-11-22 | 80.52 |
| 2017-11-21 | 78.73 |
| 2017-11-20 | 75.15 |
| 2017-11-17 | 75.15 |
| 2017-11-16 | 74.25 |
| 2017-11-15 | 73.65 |
| 2017-11-14 | 75.44 |
| 2017-11-13 | 75.44 |
| 2017-11-10 | 75.15 |
| 2017-11-09 | 74.85 |
| 2017-11-08 | 73.95 |
| 2017-11-07 | 74.25 |
| 2017-11-06 | 71.86 |
| 2017-11-03 | 71.86 |
| 2017-11-02 | 70.97 |
| 2017-11-01 | 71.57 |
| 2017-10-31 | 69.78 |
| 2017-10-30 | 70.19 |
| 2017-10-27 | 70.48 |
| 2017-10-26 | 69.32 |
| 2017-10-25 | 69.90 |
| 2017-10-24 | 69.32 |
| 2017-10-23 | 69.90 |
| 2017-10-20 | 71.06 |
| 2017-10-19 | 69.32 |
| 2017-10-18 | 72.23 |
| 2017-10-17 | 72.23 |
| 2017-10-16 | 71.94 |
| 2017-10-13 | 70.77 |
| 2017-10-12 | 70.77 |
| 2017-10-11 | 69.90 |
| 2017-10-10 | 70.77 |
| 2017-10-09 | 69.90 |
| 2017-10-06 | 70.48 |
| 2017-10-04 | 69.90 |
| 2017-10-03 | 68.74 |
| 2017-09-29 | 64.97 |
| 2017-09-28 | 64.38 |
| 2017-09-27 | 66.13 |
| 2017-09-26 | 65.55 |
| 2017-09-25 | 65.26 |
| 2017-09-22 | 67.00 |
| 2017-09-21 | 68.45 |
| 2017-09-20 | 68.45 |
| 2017-09-19 | 68.16 |
| 2017-09-18 | 68.45 |
| 2017-09-15 | 66.71 |
| 2017-09-14 | 66.71 |
| 2017-09-13 | 67.00 |
| 2017-09-12 | 67.58 |
| 2017-09-11 | 67.58 |
| 2017-09-08 | 65.84 |
| 2017-09-07 | 64.97 |
| 2017-09-06 | 65.26 |
| 2017-09-05 | 66.13 |
| 2017-09-04 | 66.13 |
| 2017-09-01 | 67.00 |
| 2017-08-31 | 67.00 |
| 2017-08-30 | 67.58 |
| 2017-08-29 | 65.55 |
| 2017-08-28 | 66.42 |
| 2017-08-25 | 65.84 |
| 2017-08-24 | 63.80 |
| 2017-08-22 | 63.51 |
| 2017-08-21 | 62.06 |
| 2017-08-18 | 61.19 |
| 2017-08-17 | 62.93 |
| 2017-08-16 | 63.22 |
| 2017-08-15 | 61.77 |
| 2017-08-14 | 62.06 |
| 2017-08-11 | 60.61 |
| 2017-08-10 | 63.51 |
| 2017-08-09 | 65.26 |
| 2017-08-08 | 65.84 |
| 2017-08-07 | 64.68 |
| 2017-08-04 | 64.09 |
| 2017-08-03 | 64.09 |
| 2017-08-02 | 64.09 |
| 2017-08-01 | 63.80 |
| 2017-07-31 | 62.06 |
| 2017-07-28 | 60.61 |
| 2017-07-27 | 61.48 |
| 2017-07-26 | 60.32 |
| 2017-07-25 | 59.74 |
| 2017-07-24 | 60.03 |
| 2017-07-21 | 59.16 |
| 2017-07-20 | 58.87 |
| 2017-07-19 | 58.58 |
| 2017-07-18 | 57.70 |
| 2017-07-17 | 57.70 |
| 2017-07-14 | 57.12 |
| 2017-07-13 | 56.83 |
| 2017-07-12 | 55.09 |
| 2017-07-11 | 54.22 |
| 2017-07-10 | 51.90 |
| 2017-07-07 | 51.02 |
| 2017-07-06 | 51.90 |
| 2017-07-05 | 51.61 |
| 2017-07-04 | 51.02 |
| 2017-07-03 | 52.48 |
| 2017-06-30 | 52.48 |
| 2017-06-29 | 53.06 |
| 2017-06-28 | 52.19 |
| 2017-06-27 | 52.48 |
| 2017-06-26 | 52.77 |
| 2017-06-23 | 52.19 |
| 2017-06-22 | 51.90 |
| 2017-06-21 | 51.32 |
| 2017-06-20 | 52.19 |
| 2017-06-19 | 52.77 |
| 2017-06-16 | 51.02 |
| 2017-06-15 | 50.73 |
| 2017-06-14 | 52.48 |
| 2017-06-13 | 52.48 |
| 2017-06-12 | 51.90 |
| 2017-06-09 | 53.35 |
| 2017-06-08 | 53.35 |
| 2017-06-07 | 52.77 |
| 2017-06-06 | 52.77 |
| 2017-06-05 | 52.19 |
| 2017-06-02 | 52.48 |
| 2017-06-01 | 51.02 |
| 2017-05-31 | 51.02 |
| 2017-05-29 | 51.02 |
| 2017-05-26 | 50.44 |
| 2017-05-25 | 50.15 |
| 2017-05-24 | 48.99 |
| 2017-05-23 | 49.28 |
| 2017-05-22 | 48.99 |
| 2017-05-19 | 47.83 |
| 2017-05-18 | 47.54 |
| 2017-05-17 | 48.70 |
| 2017-05-16 | 48.70 |
| 2017-05-15 | 48.70 |
| 2017-05-12 | 47.25 |
| 2017-05-11 | 46.96 |
| 2017-05-10 | 46.09 |
| 2017-05-09 | 45.51 |
| 2017-05-08 | 43.76 |
| 2017-05-05 | 43.18 |
| 2017-05-04 | 44.64 |
| 2017-05-02 | 44.05 |
| 2017-04-28 | 44.05 |
| 2017-04-27 | 44.34 |
| 2017-04-26 | 43.47 |
| 2017-04-25 | 42.90 |
| 2017-04-24 | 41.16 |
| 2017-04-21 | 40.30 |
| 2017-04-20 | 40.59 |
| 2017-04-19 | 39.43 |
| 2017-04-18 | 39.43 |
| 2017-04-13 | 41.74 |
| 2017-04-12 | 42.03 |
| 2017-04-11 | 40.88 |
| 2017-04-10 | 41.74 |
| 2017-04-07 | 41.74 |
| 2017-04-06 | 41.74 |
| 2017-04-05 | 42.32 |
| 2017-04-03 | 41.45 |
| 2017-03-31 | 41.16 |
| 2017-03-30 | 42.03 |
| 2017-03-29 | 42.32 |
| 2017-03-28 | 42.32 |
| 2017-03-27 | 41.45 |
| 2017-03-24 | 42.61 |
| 2017-03-23 | 42.03 |
| 2017-03-22 | 42.03 |
| 2017-03-21 | 43.47 |
| 2017-03-20 | 42.90 |
| 2017-03-17 | 42.03 |
| 2017-03-16 | 41.74 |
| 2017-03-15 | 39.14 |
| 2017-03-14 | 39.14 |
| 2017-03-13 | 39.14 |
| 2017-03-10 | 37.70 |
| 2017-03-09 | 37.41 |
| 2017-03-08 | 38.57 |
| 2017-03-07 | 38.28 |
| 2017-03-06 | 37.70 |
| 2017-03-03 | 37.70 |
| 2017-03-02 | 38.28 |
| 2017-03-01 | 38.85 |
| 2017-02-28 | 38.85 |
| 2017-02-27 | 40.01 |
| 2017-02-24 | 40.30 |
| 2017-02-23 | 40.59 |
| 2017-02-22 | 40.59 |
| 2017-02-21 | 39.72 |
| 2017-02-20 | 40.59 |
| 2017-02-17 | 40.01 |
| 2017-02-16 | 40.30 |
| 2017-02-15 | 39.43 |
| 2017-02-14 | 37.99 |
| 2017-02-13 | 37.70 |
| 2017-02-10 | 37.41 |
| 2017-02-09 | 36.83 |
| 2017-02-08 | 36.83 |
| 2017-02-07 | 35.68 |
| 2017-02-06 | 35.68 |
| 2017-02-03 | 34.24 |
| 2017-02-02 | 34.81 |
| 2017-02-01 | 35.68 |
| 2017-01-27 | 35.97 |
| 2017-01-26 | 35.97 |
| 2017-01-25 | 33.95 |
| 2017-01-24 | 33.37 |
| 2017-01-23 | 33.08 |
| 2017-01-20 | 33.37 |
| 2017-01-19 | 34.24 |
| 2017-01-18 | 34.24 |
| 2017-01-17 | 33.08 |
| 2017-01-16 | 32.22 |
| 2017-01-13 | 33.37 |
| 2017-01-12 | 33.08 |
| 2017-01-11 | 33.37 |
| 2017-01-10 | 31.93 |
| 2017-01-09 | 31.35 |
| 2017-01-06 | 30.77 |
| 2017-01-05 | 30.48 |
| 2017-01-04 | 28.75 |
| 2017-01-03 | 28.75 |
| 2016-12-30 | 27.60 |
| 2016-12-29 | 26.73 |
| 2016-12-28 | 26.15 |
| 2016-12-23 | 25.58 |
| 2016-12-22 | 26.15 |
| 2016-12-21 | 27.02 |
| 2016-12-20 | 26.44 |
| 2016-12-19 | 27.02 |
| 2016-12-16 | 28.17 |
| 2016-12-15 | 28.17 |
| 2016-12-14 | 30.77 |
| 2016-12-13 | 30.48 |
| 2016-12-12 | 30.19 |
| 2016-12-09 | 32.50 |
| 2016-12-08 | 32.79 |
| 2016-12-07 | 32.79 |
| 2016-12-06 | 31.93 |
| 2016-12-05 | 31.06 |
| 2016-12-02 | 31.35 |
| 2016-12-01 | 33.37 |
| 2016-11-30 | 32.79 |
| 2016-11-29 | 32.22 |
| 2016-11-28 | 32.79 |
| 2016-11-25 | 32.22 |
| 2016-11-24 | 31.35 |
| 2016-11-23 | 32.22 |
| 2016-11-22 | 32.22 |
| 2016-11-21 | 30.19 |
| 2016-11-18 | 29.62 |
| 2016-11-17 | 29.33 |
| 2016-11-16 | 29.91 |
| 2016-11-15 | 29.91 |
| 2016-11-14 | 29.33 |
| 2016-11-11 | 31.06 |
| 2016-11-10 | 33.08 |
| 2016-11-09 | 30.48 |
| 2016-11-08 | 33.08 |
| 2016-11-07 | 32.79 |
| 2016-11-04 | 31.93 |
| 2016-11-03 | 32.22 |
| 2016-11-02 | 32.79 |
| 2016-11-01 | 34.52 |
| 2016-10-31 | 33.37 |
| 2016-10-28 | 33.54 |
| 2016-10-27 | 34.39 |
| 2016-10-26 | 35.51 |
| 2016-10-25 | 36.92 |
| 2016-10-24 | 37.20 |
| 2016-10-20 | 35.79 |
| 2016-10-19 | 35.23 |
| 2016-10-18 | 35.79 |
| 2016-10-17 | 33.82 |
| 2016-10-14 | 34.95 |
| 2016-10-13 | 33.82 |
| 2016-10-12 | 35.79 |
| 2016-10-11 | 36.35 |
| 2016-10-07 | 38.32 |
| 2016-10-06 | 38.88 |
| 2016-10-05 | 37.76 |
| 2016-10-04 | 37.20 |
| 2016-10-03 | 36.64 |
| 2016-09-30 | 34.95 |
| 2016-09-29 | 37.76 |
| 2016-09-28 | 36.92 |
| 2016-09-27 | 36.64 |
| 2016-09-26 | 35.51 |
| 2016-09-23 | 36.92 |
| 2016-09-22 | 37.76 |
| 2016-09-21 | 36.92 |
| 2016-09-20 | 36.64 |
| 2016-09-19 | 36.35 |
| 2016-09-15 | 35.51 |
| 2016-09-14 | 34.67 |
| 2016-09-13 | 34.95 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 39.73 |
| 2016-09-08 | 38.04 |
| 2016-09-07 | 37.48 |
| 2016-09-06 | 37.48 |
| 2016-09-05 | 36.64 |
| 2016-09-02 | 34.39 |
| 2016-09-01 | 34.39 |
| 2016-08-31 | 32.98 |
| 2016-08-30 | 32.98 |
| 2016-08-29 | 32.14 |
| 2016-08-26 | 32.70 |
| 2016-08-25 | 31.86 |
| 2016-08-24 | 31.86 |
| 2016-08-23 | 32.98 |
| 2016-08-22 | 32.98 |
| 2016-08-19 | 32.42 |
| 2016-08-18 | 33.26 |
| 2016-08-17 | 31.57 |
| 2016-08-16 | 32.14 |
| 2016-08-15 | 32.70 |
| 2016-08-12 | 31.29 |
| 2016-08-11 | 30.17 |
| 2016-08-10 | 29.61 |
| 2016-08-09 | 29.61 |
| 2016-08-08 | 29.61 |
| 2016-08-05 | 27.92 |
| 2016-08-04 | 25.95 |
| 2016-08-03 | 25.39 |
| 2016-08-01 | 27.92 |
| 2016-07-29 | 26.23 |
| 2016-07-28 | 27.92 |
| 2016-07-27 | 27.36 |
| 2016-07-26 | 27.92 |
| 2016-07-25 | 26.80 |
| 2016-07-22 | 26.51 |
| 2016-07-21 | 26.80 |
| 2016-07-20 | 26.51 |
| 2016-07-19 | 24.83 |
| 2016-07-18 | 25.67 |
| 2016-07-15 | 25.39 |
| 2016-07-14 | 24.55 |
| 2016-07-13 | 23.14 |
| 2016-07-12 | 22.58 |
| 2016-07-11 | 20.33 |
| 2016-07-08 | 18.92 |
| 2016-07-07 | 19.49 |
| 2016-07-06 | 18.36 |
| 2016-07-05 | 19.77 |
| 2016-07-04 | 21.73 |
| 2016-06-30 | 20.05 |
| 2016-06-29 | 18.08 |
| 2016-06-28 | 16.39 |
| 2016-06-27 | 16.39 |
| 2016-06-24 | 16.67 |
| 2016-06-23 | 20.05 |
| 2016-06-22 | 19.77 |
| 2016-06-21 | 18.36 |
| 2016-06-20 | 17.24 |
| 2016-06-17 | 15.83 |
| 2016-06-16 | 14.99 |
| 2016-06-15 | 16.96 |
| 2016-06-14 | 16.96 |
| 2016-06-13 | 17.52 |
| 2016-06-10 | 20.33 |
| 2016-06-08 | 21.73 |
| 2016-06-07 | 21.45 |
| 2016-06-06 | 20.05 |
| 2016-06-03 | 19.49 |
| 2016-06-02 | 18.92 |
| 2016-06-01 | 18.08 |
| 2016-05-31 | 18.64 |
| 2016-05-30 | 17.24 |
| 2016-05-27 | 16.96 |
| 2016-05-26 | 16.11 |
| 2016-05-25 | 15.83 |
| 2016-05-24 | 13.02 |
| 2016-05-23 | 12.46 |
| 2016-05-20 | 13.30 |
| 2016-05-19 | 11.78 |
| 2016-05-18 | 12.23 |
| 2016-05-17 | 14.14 |
| 2016-05-16 | 12.74 |
| 2016-05-13 | 11.78 |
| 2016-05-12 | 12.74 |
| 2016-05-11 | 13.58 |
| 2016-05-10 | 14.99 |
| 2016-05-09 | 14.14 |
| 2016-05-06 | 13.58 |
| 2016-05-05 | 15.55 |
| 2016-05-04 | 16.39 |
| 2016-05-03 | 16.67 |
| 2016-04-29 | 18.92 |
| 2016-04-28 | 20.89 |
| 2016-04-27 | 20.84 |
| 2016-04-26 | 21.11 |
| 2016-04-25 | 20.28 |
| 2016-04-22 | 21.67 |
| 2016-04-21 | 22.51 |
| 2016-04-20 | 20.00 |
| 2016-04-19 | 21.39 |
| 2016-04-18 | 19.72 |
| 2016-04-15 | 20.56 |
| 2016-04-14 | 21.11 |
| 2016-04-13 | 20.00 |
| 2016-04-12 | 16.09 |
| 2016-04-11 | 16.09 |
| 2016-04-08 | 15.25 |
| 2016-04-07 | 14.70 |
| 2016-04-06 | 14.42 |
| 2016-04-05 | 13.86 |
| 2016-04-01 | 15.81 |
| 2016-03-31 | 17.49 |
| 2016-03-30 | 18.04 |
| 2016-03-29 | 14.97 |
| 2016-03-24 | 14.97 |
| 2016-03-23 | 16.65 |
| 2016-03-22 | 16.65 |
| 2016-03-21 | 16.65 |
| 2016-03-18 | 16.93 |
| 2016-03-17 | 15.81 |
| 2016-03-16 | 14.70 |
| 2016-03-15 | 14.97 |
| 2016-03-14 | 15.53 |
| 2016-03-11 | 14.42 |
| 2016-03-10 | 13.30 |
| 2016-03-09 | 13.30 |
| 2016-03-08 | 13.30 |
| 2016-03-07 | 14.14 |
| 2016-03-04 | 13.86 |
| 2016-03-03 | 12.46 |
| 2016-03-02 | 12.74 |
| 2016-03-01 | 9.17 |
| 2016-02-29 | 7.72 |
| 2016-02-26 | 9.28 |
| 2016-02-25 | 6.49 |
| 2016-02-24 | 8.05 |
| 2016-02-23 | 9.51 |
| 2016-02-22 | 9.73 |
| 2016-02-19 | 8.50 |
| 2016-02-18 | 9.17 |
| 2016-02-17 | 6.60 |
| 2016-02-16 | 7.72 |
| 2016-02-15 | 6.71 |
| 2016-02-12 | 3.37 |
| 2016-02-11 | 4.37 |
| 2016-02-05 | 8.72 |
| 2016-02-04 | 8.17 |
| 2016-02-03 | 7.16 |
| 2016-02-02 | 9.51 |
| 2016-02-01 | 10.17 |
| 2016-01-29 | 10.73 |
| 2016-01-28 | 8.28 |
| 2016-01-27 | 7.27 |
| 2016-01-26 | 6.16 |
| 2016-01-25 | 9.06 |
| 2016-01-22 | 7.83 |
| 2016-01-21 | 4.71 |
| 2016-01-20 | 6.38 |
| 2016-01-19 | 10.73 |
| 2016-01-18 | 8.61 |
| 2016-01-15 | 9.95 |
| 2016-01-14 | 11.91 |
| 2016-01-13 | 12.74 |
| 2016-01-12 | 11.07 |
| 2016-01-11 | 12.18 |
| 2016-01-08 | 15.53 |
| 2016-01-07 | 14.70 |
| 2016-01-06 | 18.04 |
| 2016-01-05 | 19.44 |
| 2016-01-04 | 19.72 |
| 2015-12-31 | 23.35 |
| 2015-12-30 | 23.63 |
| 2015-12-29 | 23.91 |
| 2015-12-28 | 23.35 |
| 2015-12-24 | 24.46 |
| 2015-12-23 | 23.91 |
| 2015-12-22 | 22.79 |
| 2015-12-21 | 22.79 |
| 2015-12-18 | 22.79 |
| 2015-12-17 | 23.35 |
| 2015-12-16 | 22.51 |
| 2015-12-15 | 20.00 |
| 2015-12-14 | 20.28 |
| 2015-12-11 | 21.11 |
| 2015-12-10 | 22.23 |
| 2015-12-09 | 22.79 |
| 2015-12-08 | 23.35 |
| 2015-12-07 | 25.58 |
| 2015-12-04 | 25.30 |
| 2015-12-03 | 26.14 |
| 2015-12-02 | 26.70 |
| 2015-12-01 | 26.14 |
| 2015-11-30 | 23.91 |
| 2015-11-27 | 24.46 |
| 2015-11-26 | 26.97 |
| 2015-11-25 | 26.97 |
| 2015-11-24 | 27.25 |
| 2015-11-23 | 27.81 |
| 2015-11-20 | 28.09 |
| 2015-11-19 | 26.70 |
| 2015-11-18 | 25.02 |
| 2015-11-17 | 25.58 |
| 2015-11-16 | 23.91 |
| 2015-11-13 | 26.14 |
| 2015-11-12 | 29.21 |
| 2015-11-11 | 25.86 |
| 2015-11-10 | 26.14 |
| 2015-11-09 | 27.53 |
| 2015-11-06 | 28.65 |
| 2015-11-05 | 29.49 |
| 2015-11-04 | 29.77 |
| 2015-11-03 | 27.25 |
| 2015-11-02 | 25.86 |
| 2015-10-30 | 27.53 |
| 2015-10-29 | 28.09 |
| 2015-10-28 | 29.04 |
| 2015-10-27 | 30.13 |
| 2015-10-26 | 29.85 |
| 2015-10-23 | 30.40 |
| 2015-10-22 | 28.50 |
| 2015-10-20 | 29.04 |
| 2015-10-19 | 29.58 |
| 2015-10-16 | 29.58 |
| 2015-10-15 | 28.77 |
| 2015-10-14 | 26.05 |
| 2015-10-13 | 27.14 |
| 2015-10-12 | 27.95 |
| 2015-10-09 | 26.05 |
| 2015-10-08 | 25.78 |
| 2015-10-07 | 26.59 |
| 2015-10-06 | 22.79 |
| 2015-10-05 | 23.06 |
| 2015-10-02 | 21.16 |
| 2015-09-30 | 17.36 |
| 2015-09-29 | 15.73 |
| 2015-09-25 | 19.53 |
| 2015-09-24 | 18.99 |
| 2015-09-23 | 20.07 |
| 2015-09-22 | 22.25 |
| 2015-09-21 | 22.25 |
| 2015-09-18 | 23.61 |
| 2015-09-17 | 22.52 |
| 2015-09-16 | 23.33 |
| 2015-09-15 | 20.35 |
| 2015-09-14 | 21.43 |
| 2015-09-11 | 20.89 |
| 2015-09-10 | 21.16 |
| 2015-09-09 | 24.15 |
| 2015-09-08 | 19.53 |
| 2015-09-07 | 15.73 |
| 2015-09-04 | 16.81 |
| 2015-09-02 | 17.36 |
| 2015-09-01 | 18.44 |
| 2015-08-31 | 21.43 |
| 2015-08-28 | 21.70 |
| 2015-08-27 | 22.52 |
| 2015-08-26 | 17.90 |
| 2015-08-25 | 20.07 |
| 2015-08-24 | 18.99 |
| 2015-08-21 | 25.51 |
| 2015-08-20 | 27.41 |
| 2015-08-19 | 29.31 |
| 2015-08-18 | 30.94 |
| 2015-08-17 | 33.11 |
| 2015-08-14 | 33.93 |
| 2015-08-13 | 33.93 |
| 2015-08-12 | 33.11 |
| 2015-08-11 | 36.37 |
| 2015-08-10 | 36.10 |
| 2015-08-07 | 36.37 |
| 2015-08-06 | 35.83 |
| 2015-08-05 | 36.37 |
| 2015-08-04 | 35.83 |
| 2015-08-03 | 35.83 |
| 2015-07-31 | 36.92 |
| 2015-07-30 | 36.37 |
| 2015-07-29 | 37.19 |
| 2015-07-28 | 36.65 |
| 2015-07-27 | 35.56 |
| 2015-07-24 | 39.63 |
| 2015-07-23 | 41.26 |
| 2015-07-22 | 40.72 |
| 2015-07-21 | 42.08 |
| 2015-07-20 | 41.26 |
| 2015-07-17 | 41.54 |
| 2015-07-16 | 39.91 |
| 2015-07-15 | 39.36 |
| 2015-07-14 | 39.63 |
| 2015-07-13 | 40.45 |
| 2015-07-10 | 38.55 |
| 2015-07-09 | 35.83 |
| 2015-07-08 | 30.94 |
| 2015-07-07 | 38.82 |
| 2015-07-06 | 40.45 |
| 2015-07-03 | 44.80 |
| 2015-07-02 | 46.15 |
| 2015-06-30 | 45.88 |
| 2015-06-29 | 44.52 |
| 2015-06-26 | 48.06 |
| 2015-06-25 | 50.77 |
| 2015-06-24 | 51.59 |
| 2015-06-23 | 51.04 |
| 2015-06-22 | 49.69 |
| 2015-06-19 | 47.78 |
| 2015-06-18 | 47.24 |
| 2015-06-17 | 47.24 |
| 2015-06-16 | 46.43 |
| 2015-06-15 | 47.78 |
| 2015-06-12 | 50.50 |
| 2015-06-11 | 48.60 |
| 2015-06-10 | 46.97 |
| 2015-06-09 | 48.87 |
| 2015-06-08 | 50.50 |
| 2015-06-05 | 49.96 |
| 2015-06-04 | 51.86 |
| 2015-06-03 | 52.13 |
| 2015-06-02 | 51.32 |
| 2015-06-01 | 52.13 |
| 2015-05-29 | 51.04 |
| 2015-05-28 | 54.85 |
| 2015-05-27 | 54.30 |
| 2015-05-26 | 55.66 |
| 2015-05-22 | 53.76 |
| 2015-05-21 | 51.32 |
| 2015-05-20 | 51.32 |
| 2015-05-19 | 51.86 |
| 2015-05-18 | 51.04 |
| 2015-05-15 | 52.40 |
| 2015-05-14 | 49.69 |
| 2015-05-13 | 49.41 |
| 2015-05-12 | 50.23 |
| 2015-05-11 | 51.86 |
| 2015-05-08 | 51.04 |
| 2015-05-07 | 49.41 |
| 2015-05-06 | 51.59 |
| 2015-05-05 | 52.13 |
| 2015-05-04 | 54.30 |
| 2015-04-30 | 54.03 |
| 2015-04-29 | 55.66 |
| 2015-04-28 | 56.04 |
| 2015-04-27 | 56.04 |
| 2015-04-24 | 53.61 |
| 2015-04-23 | 52.26 |
| 2015-04-22 | 53.07 |
| 2015-04-21 | 52.80 |
| 2015-04-20 | 48.48 |
| 2015-04-17 | 51.72 |
| 2015-04-16 | 51.99 |
| 2015-04-15 | 51.45 |
| 2015-04-14 | 51.18 |
| 2015-04-13 | 53.34 |
| 2015-04-10 | 49.29 |
| 2015-04-09 | 47.40 |
| 2015-04-08 | 43.62 |
| 2015-04-02 | 38.49 |
| 2015-04-01 | 37.42 |
| 2015-03-31 | 36.61 |
| 2015-03-30 | 36.34 |
| 2015-03-27 | 34.18 |
| 2015-03-26 | 34.45 |
| 2015-03-25 | 34.72 |
| 2015-03-24 | 33.64 |
| 2015-03-23 | 34.18 |
| 2015-03-20 | 33.64 |
| 2015-03-19 | 33.91 |
| 2015-03-18 | 32.29 |
| 2015-03-17 | 31.21 |
| 2015-03-16 | 31.21 |
| 2015-03-13 | 30.40 |
| 2015-03-12 | 30.40 |
| 2015-03-11 | 29.86 |
| 2015-03-10 | 30.94 |
| 2015-03-09 | 32.02 |
| 2015-03-06 | 32.29 |
| 2015-03-05 | 32.02 |
| 2015-03-04 | 33.10 |
| 2015-03-03 | 34.72 |
| 2015-03-02 | 35.53 |
| 2015-02-27 | 35.53 |
| 2015-02-26 | 36.07 |
| 2015-02-25 | 34.99 |
| 2015-02-24 | 34.99 |
| 2015-02-23 | 35.53 |
| 2015-02-18 | 35.26 |
| 2015-02-17 | 35.53 |
| 2015-02-16 | 34.99 |
| 2015-02-13 | 34.72 |
| 2015-02-12 | 33.37 |
| 2015-02-11 | 32.56 |
| 2015-02-10 | 33.91 |
| 2015-02-09 | 33.64 |
| 2015-02-06 | 34.72 |
| 2015-02-05 | 35.26 |
| 2015-02-04 | 34.45 |
| 2015-02-03 | 33.64 |
| 2015-02-02 | 33.37 |
| 2015-01-30 | 33.64 |
| 2015-01-29 | 34.18 |
| 2015-01-28 | 35.53 |
| 2015-01-27 | 35.26 |
| 2015-01-26 | 35.80 |
| 2015-01-23 | 35.26 |
| 2015-01-22 | 33.91 |
| 2015-01-21 | 32.83 |
| 2015-01-20 | 30.67 |
| 2015-01-19 | 29.32 |
| 2015-01-16 | 31.48 |
| 2015-01-15 | 32.83 |
| 2015-01-14 | 31.48 |
| 2015-01-13 | 32.29 |
| 2015-01-12 | 31.21 |
| 2015-01-09 | 30.67 |
| 2015-01-08 | 30.13 |
| 2015-01-07 | 29.05 |
| 2015-01-06 | 27.70 |
| 2015-01-05 | 29.32 |
| 2015-01-02 | 29.86 |
| 2014-12-31 | 29.05 |
| 2014-12-30 | 27.70 |
| 2014-12-29 | 29.59 |
| 2014-12-24 | 27.70 |
| 2014-12-23 | 27.43 |
| 2014-12-22 | 27.97 |
| 2014-12-19 | 26.35 |
| 2014-12-18 | 24.46 |
| 2014-12-17 | 23.38 |
| 2014-12-16 | 23.65 |
| 2014-12-15 | 25.81 |
| 2014-12-12 | 26.89 |
| 2014-12-11 | 27.43 |
| 2014-12-10 | 28.24 |
| 2014-12-09 | 27.97 |
| 2014-12-08 | 30.94 |
| 2014-12-05 | 30.67 |
| 2014-12-04 | 30.13 |
| 2014-12-03 | 27.70 |
| 2014-12-02 | 28.78 |
| 2014-12-01 | 27.16 |
| 2014-11-28 | 30.67 |
| 2014-11-27 | 30.94 |
| 2014-11-26 | 31.75 |
| 2014-11-25 | 30.13 |
| 2014-11-24 | 30.40 |
| 2014-11-21 | 27.97 |
| 2014-11-20 | 26.89 |
| 2014-11-19 | 27.43 |
| 2014-11-18 | 28.24 |
| 2014-11-17 | 29.59 |
| 2014-11-14 | 31.21 |
| 2014-11-13 | 30.94 |
| 2014-11-12 | 30.40 |
| 2014-11-11 | 29.59 |
| 2014-11-10 | 29.59 |
| 2014-11-07 | 28.24 |
| 2014-11-06 | 29.05 |
| 2014-11-05 | 29.32 |
| 2014-11-04 | 30.13 |
| 2014-11-03 | 30.13 |
| 2014-10-31 | 30.67 |
| 2014-10-30 | 29.05 |
| 2014-10-29 | 29.91 |
| 2014-10-28 | 28.34 |
| 2014-10-27 | 26.24 |
| 2014-10-24 | 27.02 |
| 2014-10-23 | 27.29 |
| 2014-10-22 | 27.55 |
| 2014-10-21 | 25.97 |
| 2014-10-20 | 25.71 |
| 2014-10-17 | 25.71 |
| 2014-10-16 | 24.66 |
| 2014-10-15 | 26.24 |
| 2014-10-14 | 25.71 |
| 2014-10-13 | 26.24 |
| 2014-10-10 | 25.71 |
| 2014-10-09 | 28.07 |
| 2014-10-08 | 26.76 |
| 2014-10-07 | 27.55 |
| 2014-10-06 | 27.02 |
| 2014-10-03 | 25.71 |
| 2014-09-30 | 24.92 |
| 2014-09-29 | 26.50 |
| 2014-09-26 | 28.86 |
| 2014-09-25 | 29.39 |
| 2014-09-24 | 30.17 |
| 2014-09-23 | 29.91 |
| 2014-09-22 | 30.17 |
| 2014-09-19 | 32.27 |
| 2014-09-18 | 31.48 |
| 2014-09-17 | 32.80 |
| 2014-09-16 | 31.48 |
| 2014-09-15 | 32.53 |
| 2014-09-12 | 33.58 |
| 2014-09-11 | 34.11 |
| 2014-09-10 | 34.11 |
| 2014-09-08 | 36.47 |
| 2014-09-05 | 36.73 |
| 2014-09-04 | 37.00 |
| 2014-09-03 | 37.26 |
| 2014-09-02 | 34.11 |
| 2014-09-01 | 33.85 |
| 2014-08-29 | 34.11 |
| 2014-08-28 | 34.11 |
| 2014-08-27 | 34.90 |
| 2014-08-26 | 35.95 |
| 2014-08-25 | 36.21 |
| 2014-08-22 | 35.68 |
| 2014-08-21 | 35.42 |
| 2014-08-20 | 35.95 |
| 2014-08-19 | 35.68 |
| 2014-08-18 | 34.90 |
| 2014-08-15 | 34.90 |
| 2014-08-14 | 34.11 |
| 2014-08-13 | 34.63 |
| 2014-08-12 | 33.32 |
| 2014-08-11 | 33.32 |
| 2014-08-08 | 31.48 |
| 2014-08-07 | 32.01 |
| 2014-08-06 | 32.80 |
| 2014-08-05 | 32.80 |
| 2014-08-04 | 33.06 |
| 2014-08-01 | 32.53 |
| 2014-07-31 | 34.11 |
| 2014-07-30 | 33.85 |
| 2014-07-29 | 33.06 |
| 2014-07-28 | 31.75 |
| 2014-07-25 | 30.96 |
| 2014-07-24 | 30.17 |
| 2014-07-23 | 29.65 |
| 2014-07-22 | 28.86 |
| 2014-07-21 | 26.24 |
| 2014-07-18 | 26.76 |
| 2014-07-17 | 27.29 |
| 2014-07-16 | 27.29 |
| 2014-07-15 | 26.76 |
| 2014-07-14 | 26.50 |
| 2014-07-11 | 25.71 |
| 2014-07-10 | 25.45 |
| 2014-07-09 | 25.19 |
| 2014-07-08 | 27.02 |
| 2014-07-07 | 27.29 |
| 2014-07-04 | 27.29 |
| 2014-07-03 | 27.02 |
| 2014-07-02 | 27.29 |
| 2014-06-30 | 24.66 |
| 2014-06-27 | 24.66 |
| 2014-06-26 | 24.92 |
| 2014-06-25 | 23.09 |
| 2014-06-24 | 23.09 |
| 2014-06-23 | 22.56 |
| 2014-06-20 | 24.92 |
| 2014-06-19 | 24.66 |
| 2014-06-18 | 24.66 |
| 2014-06-17 | 24.66 |
| 2014-06-16 | 25.19 |
| 2014-06-13 | 25.19 |
| 2014-06-12 | 24.40 |
| 2014-06-11 | 24.40 |
| 2014-06-10 | 24.40 |
| 2014-06-09 | 23.35 |
| 2014-06-06 | 22.82 |
| 2014-06-05 | 23.61 |
| 2014-06-04 | 23.61 |
| 2014-06-03 | 24.14 |
| 2014-05-30 | 23.35 |
| 2014-05-29 | 22.82 |
| 2014-05-28 | 23.35 |
| 2014-05-27 | 22.30 |
| 2014-05-26 | 22.30 |
| 2014-05-23 | 22.30 |
| 2014-05-22 | 22.04 |
| 2014-05-21 | 21.51 |
| 2014-05-20 | 20.99 |
| 2014-05-19 | 20.20 |
| 2014-05-16 | 20.20 |
| 2014-05-15 | 20.46 |
| 2014-05-14 | 19.94 |
| 2014-05-13 | 18.62 |
| 2014-05-12 | 18.36 |
| 2014-05-09 | 16.00 |
| 2014-05-08 | 15.74 |
| 2014-05-07 | 15.21 |
| 2014-05-05 | 16.26 |
| 2014-05-02 | 17.84 |
| 2014-04-30 | 16.79 |
| 2014-04-29 | 18.89 |
| 2014-04-28 | 17.05 |
| 2014-04-25 | 17.05 |
| 2014-04-24 | 19.14 |
| 2014-04-23 | 18.87 |
| 2014-04-22 | 20.18 |
| 2014-04-17 | 20.18 |
| 2014-04-16 | 19.92 |
| 2014-04-15 | 19.40 |
| 2014-04-14 | 21.48 |
| 2014-04-11 | 21.22 |
| 2014-04-10 | 22.52 |
| 2014-04-09 | 20.70 |
| 2014-04-08 | 19.40 |
| 2014-04-07 | 17.83 |
| 2014-04-04 | 18.61 |
| 2014-04-03 | 18.87 |
| 2014-04-02 | 18.61 |
| 2014-04-01 | 18.61 |
| 2014-03-31 | 16.79 |
| 2014-03-28 | 16.53 |
| 2014-03-27 | 15.23 |
| 2014-03-26 | 15.75 |
| 2014-03-25 | 14.96 |
| 2014-03-24 | 15.49 |
| 2014-03-21 | 13.40 |
| 2014-03-20 | 11.84 |
| 2014-03-19 | 13.92 |
| 2014-03-18 | 13.92 |
| 2014-03-17 | 13.40 |
| 2014-03-14 | 13.92 |
| 2014-03-13 | 14.96 |
| 2014-03-12 | 15.75 |
| 2014-03-11 | 17.05 |
| 2014-03-10 | 17.05 |
| 2014-03-07 | 19.40 |
| 2014-03-06 | 19.40 |
| 2014-03-05 | 18.87 |
| 2014-03-04 | 19.14 |
| 2014-03-03 | 18.35 |
| 2014-02-28 | 19.92 |
| 2014-02-27 | 20.18 |
| 2014-02-26 | 18.09 |
| 2014-02-25 | 17.57 |
| 2014-02-24 | 17.57 |
| 2014-02-21 | 18.61 |
| 2014-02-20 | 17.83 |
| 2014-02-19 | 18.87 |
| 2014-02-18 | 18.61 |
| 2014-02-17 | 18.09 |
| 2014-02-14 | 17.57 |
| 2014-02-13 | 16.53 |
| 2014-02-12 | 17.31 |
| 2014-02-11 | 15.49 |
| 2014-02-10 | 13.40 |
| 2014-02-07 | 13.66 |
| 2014-02-06 | 12.62 |
| 2014-02-05 | 11.84 |
| 2014-02-04 | 12.62 |
| 2014-01-30 | 15.75 |
| 2014-01-29 | 16.27 |
| 2014-01-28 | 15.49 |
| 2014-01-27 | 15.49 |
| 2014-01-24 | 17.83 |
| 2014-01-23 | 19.66 |
| 2014-01-22 | 21.22 |
| 2014-01-21 | 20.96 |
| 2014-01-20 | 20.44 |
| 2014-01-17 | 21.74 |
| 2014-01-16 | 20.96 |
| 2014-01-15 | 20.44 |
| 2014-01-14 | 19.92 |
| 2014-01-13 | 20.44 |
| 2014-01-10 | 20.18 |
| 2014-01-09 | 19.66 |
| 2014-01-08 | 20.96 |
| 2014-01-07 | 19.40 |
| 2014-01-06 | 19.14 |
| 2014-01-03 | 19.92 |
| 2014-01-02 | 22.52 |
| 2013-12-31 | 22.26 |
| 2013-12-30 | 22.26 |
| 2013-12-27 | 22.26 |
| 2013-12-24 | 22.00 |
| 2013-12-23 | 20.70 |
| 2013-12-20 | 19.92 |
| 2013-12-19 | 20.18 |
| 2013-12-18 | 21.74 |
| 2013-12-17 | 21.22 |
| 2013-12-16 | 21.48 |
| 2013-12-13 | 22.26 |
| 2013-12-12 | 22.26 |
| 2013-12-11 | 22.52 |
| 2013-12-10 | 24.87 |
| 2013-12-09 | 25.13 |
| 2013-12-06 | 25.13 |
| 2013-12-05 | 24.61 |
| 2013-12-04 | 24.87 |
| 2013-12-03 | 25.65 |
| 2013-12-02 | 26.17 |
| 2013-11-29 | 25.65 |
| 2013-11-28 | 25.13 |
| 2013-11-27 | 25.13 |
| 2013-11-26 | 24.87 |
| 2013-11-25 | 24.87 |
| 2013-11-22 | 24.35 |
| 2013-11-21 | 23.83 |
| 2013-11-20 | 24.61 |
| 2013-11-19 | 24.35 |
| 2013-11-18 | 24.35 |
| 2013-11-15 | 20.96 |
| 2013-11-14 | 18.87 |
| 2013-11-13 | 18.09 |
| 2013-11-12 | 20.44 |
| 2013-11-11 | 21.22 |
| 2013-11-08 | 19.40 |
| 2013-11-07 | 19.92 |
| 2013-11-06 | 20.70 |
| 2013-11-05 | 20.96 |
| 2013-11-04 | 21.74 |
| 2013-11-01 | 22.00 |
| 2013-10-31 | 21.74 |
| 2013-10-30 | 22.63 |
| 2013-10-29 | 20.34 |
| 2013-10-28 | 20.08 |
| 2013-10-25 | 19.32 |
| 2013-10-24 | 20.08 |
| 2013-10-23 | 20.85 |
| 2013-10-22 | 22.37 |
| 2013-10-21 | 22.88 |
| 2013-10-18 | 22.37 |
| 2013-10-17 | 20.85 |
| 2013-10-16 | 21.61 |
| 2013-10-15 | 22.63 |
| 2013-10-11 | 22.12 |
| 2013-10-10 | 20.59 |
| 2013-10-09 | 21.10 |
| 2013-10-08 | 21.87 |
| 2013-10-07 | 20.59 |
| 2013-10-04 | 21.36 |
| 2013-10-03 | 21.87 |
| 2013-10-02 | 20.59 |
| 2013-09-30 | 20.08 |
| 2013-09-27 | 21.61 |
| 2013-09-26 | 21.36 |
| 2013-09-25 | 21.61 |
| 2013-09-24 | 21.61 |
| 2013-09-23 | 22.63 |
| 2013-09-19 | 23.14 |
| 2013-09-18 | 21.10 |
| 2013-09-17 | 21.36 |
| 2013-09-16 | 22.12 |
| 2013-09-13 | 20.08 |
| 2013-09-12 | 20.34 |
| 2013-09-11 | 20.08 |
| 2013-09-10 | 20.08 |
| 2013-09-09 | 19.07 |
| 2013-09-06 | 18.56 |
| 2013-09-05 | 18.30 |
| 2013-09-04 | 16.78 |
| 2013-09-03 | 17.03 |
| 2013-09-02 | 16.27 |
| 2013-08-30 | 13.47 |
| 2013-08-29 | 13.47 |
| 2013-08-28 | 12.71 |
| 2013-08-27 | 14.49 |
| 2013-08-26 | 15.25 |
| 2013-08-23 | 14.23 |
| 2013-08-22 | 14.49 |
| 2013-08-21 | 13.98 |
| 2013-08-20 | 14.23 |
| 2013-08-19 | 17.03 |
| 2013-08-16 | 17.54 |
| 2013-08-15 | 17.54 |
| 2013-08-13 | 17.80 |
| 2013-08-12 | 16.01 |
| 2013-08-09 | 13.47 |
| 2013-08-08 | 13.22 |
| 2013-08-07 | 12.45 |
| 2013-08-06 | 14.23 |
| 2013-08-05 | 16.01 |
| 2013-08-02 | 15.51 |
| 2013-08-01 | 15.25 |
| 2013-07-31 | 13.98 |
| 2013-07-30 | 14.49 |
| 2013-07-29 | 14.23 |
| 2013-07-26 | 14.74 |
| 2013-07-25 | 14.23 |
| 2013-07-24 | 14.74 |
| 2013-07-23 | 14.23 |
| 2013-07-22 | 11.43 |
| 2013-07-19 | 11.69 |
| 2013-07-18 | 11.43 |
| 2013-07-17 | 11.69 |
| 2013-07-16 | 11.18 |
| 2013-07-15 | 10.93 |
| 2013-07-12 | 10.67 |
| 2013-07-11 | 12.20 |
| 2013-07-10 | 9.14 |
| 2013-07-09 | 8.13 |
| 2013-07-08 | 7.62 |
| 2013-07-05 | 9.14 |
| 2013-07-04 | 7.11 |
| 2013-07-03 | 5.33 |
| 2013-07-02 | 7.87 |
| 2013-06-28 | 8.64 |
| 2013-06-27 | 6.86 |
| 2013-06-26 | 6.35 |
| 2013-06-25 | 3.80 |
| 2013-06-24 | 3.55 |
| 2013-06-21 | 5.84 |
| 2013-06-20 | 6.35 |
| 2013-06-19 | 9.65 |
| 2013-06-18 | 10.67 |
| 2013-06-17 | 10.67 |
| 2013-06-14 | 9.14 |
| 2013-06-13 | 8.89 |
| 2013-06-11 | 10.67 |
| 2013-06-10 | 11.94 |
| 2013-06-07 | 11.69 |
| 2013-06-06 | 12.71 |
| 2013-06-05 | 13.98 |
| 2013-06-04 | 15.00 |
| 2013-06-03 | 15.00 |
| 2013-05-31 | 15.51 |
| 2013-05-30 | 16.01 |
| 2013-05-29 | 16.01 |
| 2013-05-28 | 18.05 |
| 2013-05-27 | 16.78 |
| 2013-05-24 | 16.52 |
| 2013-05-23 | 16.27 |
| 2013-05-22 | 19.58 |
| 2013-05-21 | 20.08 |
| 2013-05-20 | 20.59 |
| 2013-05-16 | 18.30 |
| 2013-05-15 | 18.30 |
| 2013-05-14 | 17.80 |
| 2013-05-13 | 17.54 |
| 2013-05-10 | 19.58 |
| 2013-05-09 | 19.07 |
| 2013-05-08 | 18.56 |
| 2013-05-07 | 17.80 |
| 2013-05-06 | 17.29 |
| 2013-05-03 | 16.27 |
| 2013-05-02 | 16.27 |
| 2013-04-30 | 16.27 |
| 2013-04-29 | 15.51 |
| 2013-04-26 | 15.76 |
| 2013-04-25 | 14.75 |
| 2013-04-24 | 13.74 |
| 2013-04-23 | 11.46 |
| 2013-04-22 | 12.73 |
| 2013-04-19 | 12.98 |
| 2013-04-18 | 10.20 |
| 2013-04-17 | 10.45 |
| 2013-04-16 | 10.96 |
| 2013-04-15 | 11.21 |
| 2013-04-12 | 13.23 |
| 2013-04-11 | 12.73 |
| 2013-04-10 | 12.73 |
| 2013-04-09 | 11.97 |
| 2013-04-08 | 11.21 |
| 2013-04-05 | 11.21 |
| 2013-04-03 | 14.24 |
| 2013-04-02 | 14.75 |
| 2013-03-28 | 14.24 |
| 2013-03-27 | 14.75 |
| 2013-03-26 | 14.24 |
| 2013-03-25 | 13.99 |
| 2013-03-22 | 13.23 |
| 2013-03-21 | 13.74 |
| 2013-03-20 | 13.99 |
| 2013-03-19 | 12.22 |
| 2013-03-18 | 12.73 |
| 2013-03-15 | 15.00 |
| 2013-03-14 | 15.51 |
| 2013-03-13 | 15.25 |
| 2013-03-12 | 17.02 |
| 2013-03-11 | 18.03 |
| 2013-03-08 | 18.03 |
| 2013-03-07 | 16.27 |
| 2013-03-06 | 16.01 |
| 2013-03-05 | 15.00 |
| 2013-03-04 | 15.00 |
| 2013-03-01 | 16.77 |
| 2013-02-28 | 17.28 |
| 2013-02-27 | 15.25 |
| 2013-02-26 | 14.75 |
| 2013-02-25 | 16.52 |
| 2013-02-22 | 16.27 |
| 2013-02-21 | 16.77 |
| 2013-02-20 | 18.79 |
| 2013-02-19 | 18.03 |
| 2013-02-18 | 19.30 |
| 2013-02-15 | 19.55 |
| 2013-02-14 | 19.55 |
| 2013-02-08 | 18.79 |
| 2013-02-07 | 18.29 |
| 2013-02-06 | 18.54 |
| 2013-02-05 | 18.03 |
| 2013-02-04 | 20.81 |
| 2013-02-01 | 20.81 |
| 2013-01-31 | 21.07 |
| 2013-01-30 | 21.32 |
| 2013-01-29 | 20.81 |
| 2013-01-28 | 20.81 |
| 2013-01-25 | 20.31 |
| 2013-01-24 | 20.31 |
| 2013-01-23 | 20.56 |
| 2013-01-22 | 20.31 |
| 2013-01-21 | 20.31 |
| 2013-01-18 | 20.31 |
| 2013-01-17 | 19.05 |
| 2013-01-16 | 19.05 |
| 2013-01-15 | 19.30 |
| 2013-01-14 | 19.30 |
| 2013-01-11 | 18.79 |
| 2013-01-10 | 19.30 |
| 2013-01-09 | 18.54 |
| 2013-01-08 | 17.53 |
| 2013-01-07 | 18.79 |
| 2013-01-04 | 18.79 |
| 2013-01-03 | 19.05 |
| 2013-01-02 | 18.79 |
| 2012-12-31 | 15.51 |
| 2012-12-28 | 15.76 |
| 2012-12-27 | 15.51 |
| 2012-12-24 | 14.75 |
| 2012-12-21 | 14.75 |
| 2012-12-20 | 15.25 |
| 2012-12-19 | 15.51 |
| 2012-12-18 | 14.75 |
| 2012-12-17 | 14.75 |
| 2012-12-14 | 15.51 |
| 2012-12-13 | 14.50 |
| 2012-12-12 | 14.75 |
| 2012-12-11 | 13.74 |
| 2012-12-10 | 13.48 |
| 2012-12-07 | 13.23 |
| 2012-12-06 | 13.48 |
| 2012-12-05 | 13.74 |
| 2012-12-04 | 11.21 |
| 2012-12-03 | 10.96 |
| 2012-11-30 | 12.47 |
| 2012-11-29 | 11.97 |
| 2012-11-28 | 10.70 |
| 2012-11-27 | 11.46 |
| 2012-11-26 | 11.72 |
| 2012-11-23 | 11.97 |
| 2012-11-22 | 10.96 |
| 2012-11-21 | 9.95 |
| 2012-11-20 | 8.43 |
| 2012-11-19 | 8.68 |
| 2012-11-16 | 7.42 |
| 2012-11-15 | 7.67 |
| 2012-11-14 | 9.19 |
| 2012-11-13 | 7.92 |
| 2012-11-12 | 9.19 |
| 2012-11-09 | 8.94 |
| 2012-11-08 | 9.69 |
| 2012-11-07 | 12.73 |
| 2012-11-06 | 11.97 |
| 2012-11-05 | 12.22 |
| 2012-11-02 | 12.98 |
| 2012-11-01 | 11.21 |
| 2012-10-31 | 10.20 |
| 2012-10-30 | 9.09 |
| 2012-10-29 | 9.58 |
| 2012-10-26 | 9.83 |
| 2012-10-25 | 11.06 |
| 2012-10-24 | 10.81 |
| 2012-10-22 | 10.57 |
| 2012-10-19 | 9.58 |
| 2012-10-18 | 9.58 |
| 2012-10-17 | 9.09 |
| 2012-10-16 | 7.85 |
| 2012-10-15 | 7.85 |
| 2012-10-12 | 7.61 |
| 2012-10-11 | 6.87 |
| 2012-10-10 | 6.62 |
| 2012-10-09 | 6.62 |
| 2012-10-08 | 5.88 |
| 2012-10-05 | 6.87 |
| 2012-10-04 | 6.37 |
| 2012-10-03 | 6.13 |
| 2012-09-28 | 6.13 |
| 2012-09-27 | 6.13 |
| 2012-09-26 | 4.64 |
| 2012-09-25 | 5.63 |
| 2012-09-24 | 5.39 |
| 2012-09-21 | 5.63 |
| 2012-09-20 | 4.89 |
| 2012-09-19 | 6.37 |
| 2012-09-18 | 4.89 |
| 2012-09-17 | 5.14 |
| 2012-09-14 | 4.89 |
| 2012-09-13 | 2.18 |
| 2012-09-12 | 2.42 |
| 2012-09-11 | 1.19 |
| 2012-09-10 | 1.19 |
| 2012-09-07 | 1.19 |
| 2012-09-06 | -2.07 |
| 2012-09-05 | -2.76 |
| 2012-09-04 | -1.38 |
| 2012-09-03 | -0.54 |
| 2012-08-31 | -1.03 |
| 2012-08-30 | -0.79 |
| 2012-08-29 | 0.45 |
| 2012-08-28 | 0.70 |
| 2012-08-27 | 0.70 |
| 2012-08-24 | 0.94 |
| 2012-08-23 | 2.18 |
| 2012-08-22 | 0.94 |
| 2012-08-21 | 2.18 |
| 2012-08-20 | 1.93 |
| 2012-08-17 | 2.18 |
| 2012-08-16 | 1.19 |
| 2012-08-15 | 1.68 |
| 2012-08-14 | 2.92 |
| 2012-08-13 | 1.68 |
| 2012-08-10 | 1.93 |
| 2012-08-09 | 2.67 |
| 2012-08-08 | 1.44 |
| 2012-08-07 | 1.68 |
| 2012-08-06 | 1.19 |
| 2012-08-03 | -0.29 |
| 2012-08-02 | -0.04 |
| 2012-08-01 | 0.20 |
| 2012-07-31 | 0.20 |
| 2012-07-30 | -0.54 |
| 2012-07-27 | -2.27 |
| 2012-07-26 | -4.24 |
| 2012-07-25 | -4.34 |
| 2012-07-24 | -4.44 |
| 2012-07-23 | -3.55 |
| 2012-07-20 | -0.54 |
| 2012-07-19 | -0.79 |
| 2012-07-18 | -2.56 |
| 2012-07-17 | -1.48 |
| 2012-07-16 | -3.25 |
| 2012-07-13 | -3.35 |
| 2012-07-12 | -3.65 |
| 2012-07-11 | -1.57 |
| 2012-07-10 | -1.77 |
| 2012-07-09 | -1.57 |
| 2012-07-06 | 0.20 |
| 2012-07-05 | 0.45 |
| 2012-07-04 | -0.29 |
| 2012-07-03 | -0.04 |
| 2012-06-29 | -1.48 |
| 2012-06-28 | -3.65 |
| 2012-06-27 | -2.76 |
| 2012-06-26 | -3.75 |
| 2012-06-25 | -4.24 |
| 2012-06-22 | -3.75 |
| 2012-06-21 | -2.36 |
| 2012-06-20 | -1.28 |
| 2012-06-19 | -1.67 |
| 2012-06-18 | -1.57 |
| 2012-06-15 | -2.36 |
| 2012-06-14 | -4.64 |
| 2012-06-13 | -3.85 |
| 2012-06-12 | -4.64 |
| 2012-06-11 | -4.34 |
| 2012-06-08 | -6.71 |
| 2012-06-07 | -5.82 |
| 2012-06-06 | -6.31 |
| 2012-06-05 | -8.29 |
| 2012-06-04 | -8.68 |
| 2012-06-01 | -6.51 |
| 2012-05-31 | -6.31 |
| 2012-05-30 | -6.41 |
| 2012-05-29 | -4.73 |
| 2012-05-28 | -5.92 |
| 2012-05-25 | -6.41 |
| 2012-05-24 | -6.71 |
| 2012-05-23 | -6.31 |
| 2012-05-22 | -4.93 |
| 2012-05-21 | -5.42 |
| 2012-05-18 | -5.52 |
| 2012-05-17 | -4.24 |
| 2012-05-16 | -4.14 |
| 2012-05-15 | -1.03 |
| 2012-05-14 | -1.97 |
| 2012-05-11 | -0.79 |
| 2012-05-10 | 0.45 |
| 2012-05-09 | 0.94 |
| 2012-05-08 | 1.93 |
| 2012-05-07 | 1.93 |
| 2012-05-04 | 4.89 |
| 2012-05-03 | 5.63 |
| 2012-05-02 | 6.13 |
| 2012-04-30 | 4.89 |
| 2012-04-27 | 3.16 |
| 2012-04-26 | 3.46 |
| 2012-04-25 | 2.72 |
| 2012-04-24 | 2.72 |
| 2012-04-23 | 2.48 |
| 2012-04-20 | 4.20 |
| 2012-04-19 | 4.44 |
| 2012-04-18 | 3.46 |
| 2012-04-17 | 2.23 |
| 2012-04-16 | 2.48 |
| 2012-04-13 | 2.97 |
| 2012-04-12 | 1.01 |
| 2012-04-11 | 0.03 |
| 2012-04-10 | 1.01 |
| 2012-04-05 | 2.23 |
| 2012-04-03 | 3.21 |
| 2012-04-02 | 1.74 |
| 2012-03-30 | 1.99 |
| 2012-03-29 | 2.23 |
| 2012-03-28 | 3.71 |
| 2012-03-27 | 4.69 |
| 2012-03-26 | 2.72 |
| 2012-03-23 | 2.48 |
| 2012-03-22 | 3.71 |
| 2012-03-21 | 3.71 |
| 2012-03-20 | 3.71 |
| 2012-03-19 | 4.69 |
| 2012-03-16 | 5.91 |
| 2012-03-15 | 5.91 |
| 2012-03-14 | 5.67 |
| 2012-03-13 | 5.67 |
| 2012-03-12 | 4.69 |
| 2012-03-09 | 4.44 |
| 2012-03-08 | 3.46 |
| 2012-03-07 | 1.99 |
| 2012-03-06 | 2.97 |
| 2012-03-05 | 4.69 |
| 2012-03-02 | 6.89 |
| 2012-03-01 | 5.91 |
| 2012-02-29 | 7.14 |
| 2012-02-28 | 6.89 |
| 2012-02-27 | 4.93 |
| 2012-02-24 | 5.67 |
| 2012-02-23 | 5.91 |
| 2012-02-22 | 6.65 |
| 2012-02-21 | 6.16 |
| 2012-02-20 | 5.91 |
| 2012-02-17 | 6.16 |
| 2012-02-16 | 5.18 |
| 2012-02-15 | 5.91 |
| 2012-02-14 | 3.46 |
| 2012-02-13 | 3.46 |
| 2012-02-10 | 2.72 |
| 2012-02-09 | 3.95 |
| 2012-02-08 | 3.95 |
| 2012-02-07 | 2.23 |
| 2012-02-06 | 2.48 |
| 2012-02-03 | 2.48 |
| 2012-02-02 | 2.48 |
| 2012-02-01 | 0.76 |
| 2012-01-31 | 0.52 |
| 2012-01-30 | -0.22 |
| 2012-01-27 | 1.50 |
| 2012-01-26 | 1.01 |
| 2012-01-20 | -0.71 |
| 2012-01-19 | -1.20 |
| 2012-01-18 | -2.52 |
| 2012-01-17 | -2.82 |
| 2012-01-16 | -6.05 |
| 2012-01-13 | -4.97 |
| 2012-01-12 | -5.46 |
| 2012-01-11 | -5.17 |
| 2012-01-10 | -6.05 |
| 2012-01-09 | -6.44 |
| 2012-01-06 | -8.11 |
| 2012-01-05 | -6.84 |
| 2012-01-04 | -7.33 |
| 2012-01-03 | -6.74 |
| 2011-12-30 | -8.90 |
| 2011-12-29 | -9.19 |
| 2011-12-28 | -8.50 |
| 2011-12-23 | -7.92 |
| 2011-12-22 | -9.19 |
| 2011-12-21 | -9.09 |
| 2011-12-20 | -10.66 |
| 2011-12-19 | -10.66 |
| 2011-12-16 | -9.48 |
| 2011-12-15 | -10.86 |
| 2011-12-14 | -9.39 |
| 2011-12-13 | -8.80 |
| 2011-12-12 | -8.41 |
| 2011-12-09 | -8.31 |
| 2011-12-08 | -5.56 |
| 2011-12-07 | -4.97 |
| 2011-12-06 | -6.44 |
| 2011-12-05 | -5.17 |
| 2011-12-02 | -5.76 |
| 2011-12-01 | -6.05 |
| 2011-11-30 | -11.25 |
| 2011-11-29 | -9.88 |
| 2011-11-28 | -10.86 |
| 2011-11-25 | -12.62 |
| 2011-11-24 | -11.35 |
| 2011-11-23 | -11.84 |
| 2011-11-22 | -9.98 |
| 2011-11-21 | -10.07 |
| 2011-11-18 | -8.80 |
| 2011-11-17 | -7.33 |
| 2011-11-16 | -6.74 |
| 2011-11-15 | -4.78 |
| 2011-11-14 | -3.60 |
| 2011-11-11 | -5.66 |
| 2011-11-10 | -6.64 |
| 2011-11-09 | -1.44 |
| 2011-11-08 | -2.91 |
| 2011-11-07 | -3.11 |
| 2011-11-04 | -2.23 |
| 2011-11-03 | -5.37 |
| 2011-11-02 | -2.62 |
| 2011-11-01 | -4.68 |
| 2011-10-31 | -2.13 |
| 2011-10-28 | -1.20 |
| 2011-10-27 | -3.11 |
| 2011-10-26 | -5.93 |
| 2011-10-25 | -6.51 |
| 2011-10-24 | -7.27 |
| 2011-10-21 | -10.82 |
| 2011-10-20 | -11.10 |
| 2011-10-19 | -9.67 |
| 2011-10-18 | -10.91 |
| 2011-10-17 | -6.99 |
| 2011-10-14 | -8.81 |
| 2011-10-13 | -7.37 |
| 2011-10-12 | -9.48 |
| 2011-10-11 | -10.43 |
| 2011-10-10 | -12.44 |
| 2011-10-07 | -12.54 |
| 2011-10-06 | -15.03 |
| 2011-10-04 | -19.52 |
| 2011-10-03 | -16.84 |
| 2011-09-30 | -13.21 |
| 2011-09-28 | -11.10 |
| 2011-09-27 | -10.53 |
| 2011-09-26 | -13.97 |
| 2011-09-23 | -12.73 |
| 2011-09-22 | -11.49 |
| 2011-09-21 | -7.27 |
| 2011-09-20 | -6.13 |
| 2011-09-19 | -6.89 |
| 2011-09-16 | -4.07 |
| 2011-09-15 | -5.27 |
| 2011-09-14 | -5.93 |
| 2011-09-12 | -6.22 |
| 2011-09-09 | -2.39 |
| 2011-09-08 | -2.16 |
| 2011-09-07 | -1.68 |
| 2011-09-06 | -3.35 |
| 2011-09-05 | -3.59 |
| 2011-09-02 | -0.96 |
| 2011-09-01 | 0.72 |
| 2011-08-31 | 0.48 |
| 2011-08-30 | -0.96 |
| 2011-08-29 | -2.63 |
| 2011-08-26 | -4.31 |
| 2011-08-25 | -3.35 |
| 2011-08-24 | -4.60 |
| 2011-08-23 | -2.87 |
| 2011-08-22 | -4.60 |
| 2011-08-19 | -5.07 |
| 2011-08-18 | -2.39 |
| 2011-08-17 | -0.72 |
| 2011-08-16 | -1.20 |
| 2011-08-15 | -0.96 |
| 2011-08-12 | -4.07 |
| 2011-08-11 | -4.07 |
| 2011-08-10 | -3.35 |
| 2011-08-09 | -5.46 |
| 2011-08-08 | 0.24 |
| 2011-08-05 | 2.15 |
| 2011-08-04 | 6.70 |
| 2011-08-03 | 7.41 |
| 2011-08-02 | 9.33 |
| 2011-08-01 | 10.76 |
| 2011-07-29 | 9.33 |
| 2011-07-28 | 10.05 |
| 2011-07-27 | 10.05 |
| 2011-07-26 | 9.81 |
| 2011-07-25 | 8.85 |
| 2011-07-22 | 9.57 |
| 2011-07-21 | 7.17 |
| 2011-07-20 | 7.41 |
| 2011-07-19 | 6.94 |
| 2011-07-18 | 6.22 |
| 2011-07-15 | 6.70 |
| 2011-07-14 | 7.17 |
| 2011-07-13 | 6.94 |
| 2011-07-12 | 5.74 |
| 2011-07-11 | 9.09 |
| 2011-07-08 | 10.76 |
| 2011-07-07 | 9.81 |
| 2011-07-06 | 10.05 |
| 2011-07-05 | 11.24 |
| 2011-07-04 | 11.24 |
| 2011-06-30 | 9.33 |
| 2011-06-29 | 7.65 |
| 2011-06-28 | 7.89 |
| 2011-06-27 | 7.65 |
| 2011-06-24 | 8.13 |
| 2011-06-23 | 6.22 |
| 2011-06-22 | 6.70 |
| 2011-06-21 | 6.70 |
| 2011-06-20 | 5.50 |
| 2011-06-17 | 5.98 |
| 2011-06-16 | 7.17 |
| 2011-06-15 | 8.85 |
| 2011-06-14 | 9.57 |
| 2011-06-13 | 9.57 |
| 2011-06-10 | 9.09 |
| 2011-06-09 | 10.05 |
| 2011-06-08 | 10.28 |
| 2011-06-07 | 11.24 |
| 2011-06-03 | 11.72 |
| 2011-06-02 | 12.92 |
| 2011-06-01 | 14.59 |
| 2011-05-31 | 15.07 |
| 2011-05-30 | 12.44 |
| 2011-05-27 | 12.20 |
| 2011-05-26 | 10.76 |
| 2011-05-25 | 10.28 |
| 2011-05-24 | 10.28 |
| 2011-05-23 | 10.05 |
| 2011-05-20 | 12.44 |
| 2011-05-19 | 12.20 |
| 2011-05-18 | 11.24 |
| 2011-05-17 | 10.52 |
| 2011-05-16 | 11.00 |
| 2011-05-13 | 12.68 |
| 2011-05-12 | 11.24 |
| 2011-05-11 | 12.44 |
| 2011-05-09 | 12.44 |
| 2011-05-06 | 11.48 |
| 2011-05-05 | 11.96 |
| 2011-05-04 | 11.96 |
| 2011-05-03 | 13.63 |
| 2011-04-29 | 13.87 |
| 2011-04-28 | 14.59 |
| 2011-04-27 | 14.93 |
| 2011-04-26 | 15.40 |
| 2011-04-21 | 16.12 |
| 2011-04-20 | 14.69 |
| 2011-04-19 | 13.02 |
| 2011-04-18 | 14.45 |
| 2011-04-15 | 15.16 |
| 2011-04-14 | 15.16 |
| 2011-04-13 | 16.12 |
| 2011-04-12 | 15.16 |
| 2011-04-11 | 16.83 |
| 2011-04-08 | 17.31 |
| 2011-04-07 | 16.83 |
| 2011-04-06 | 16.59 |
| 2011-04-04 | 15.88 |
| 2011-04-01 | 14.21 |
| 2011-03-31 | 13.02 |
| 2011-03-30 | 12.55 |
| 2011-03-29 | 10.88 |
| 2011-03-28 | 10.88 |
| 2011-03-25 | 11.12 |
| 2011-03-24 | 10.17 |
| 2011-03-23 | 9.69 |
| 2011-03-22 | 9.45 |
| 2011-03-21 | 8.98 |
| 2011-03-18 | 7.31 |
| 2011-03-17 | 7.07 |
| 2011-03-16 | 8.98 |
| 2011-03-15 | 8.74 |
| 2011-03-14 | 11.83 |
| 2011-03-11 | 11.36 |
| 2011-03-10 | 13.02 |
| 2011-03-09 | 14.21 |
| 2011-03-08 | 13.74 |
| 2011-03-07 | 11.59 |
| 2011-03-04 | 12.31 |
| 2011-03-03 | 10.88 |
| 2011-03-02 | 10.17 |
| 2011-03-01 | 12.31 |
| 2011-02-28 | 12.07 |
| 2011-02-25 | 10.40 |
| 2011-02-24 | 8.26 |
| 2011-02-23 | 9.93 |
| 2011-02-22 | 10.17 |
| 2011-02-21 | 12.55 |
| 2011-02-18 | 13.02 |
| 2011-02-17 | 11.59 |
| 2011-02-16 | 10.88 |
| 2011-02-15 | 9.69 |
| 2011-02-14 | 10.64 |
| 2011-02-11 | 9.45 |
| 2011-02-10 | 8.74 |
| 2011-02-09 | 10.88 |
| 2011-02-08 | 12.31 |
| 2011-02-07 | 12.78 |
| 2011-02-02 | 14.45 |
| 2011-02-01 | 12.55 |
| 2011-01-31 | 12.55 |
| 2011-01-28 | 13.02 |
| 2011-01-27 | 13.97 |
| 2011-01-26 | 14.21 |
| 2011-01-25 | 13.97 |
| 2011-01-24 | 13.97 |
| 2011-01-21 | 14.45 |
| 2011-01-20 | 14.93 |
| 2011-01-19 | 16.83 |
| 2011-01-18 | 15.88 |
| 2011-01-17 | 15.88 |
| 2011-01-14 | 16.35 |
| 2011-01-13 | 16.12 |
| 2011-01-12 | 15.64 |
| 2011-01-11 | 13.97 |
| 2011-01-10 | 12.78 |
| 2011-01-07 | 13.50 |
| 2011-01-06 | 13.97 |
| 2011-01-05 | 13.74 |
| 2011-01-04 | 13.26 |
| 2011-01-03 | 12.31 |
| 2010-12-31 | 10.40 |
| 2010-12-30 | 10.17 |
| 2010-12-29 | 10.17 |
| 2010-12-28 | 8.50 |
| 2010-12-24 | 9.45 |
| 2010-12-23 | 9.69 |
| 2010-12-22 | 10.40 |
| 2010-12-21 | 10.40 |
| 2010-12-20 | 8.50 |
| 2010-12-17 | 8.74 |
| 2010-12-16 | 8.50 |
| 2010-12-15 | 9.69 |
| 2010-12-14 | 12.31 |
| 2010-12-13 | 11.83 |
| 2010-12-10 | 11.12 |
| 2010-12-09 | 10.88 |
| 2010-12-08 | 10.40 |
| 2010-12-07 | 12.31 |
| 2010-12-06 | 11.12 |
| 2010-12-03 | 12.07 |
| 2010-12-02 | 12.31 |
| 2010-12-01 | 11.36 |
| 2010-11-30 | 10.40 |
| 2010-11-29 | 11.12 |
| 2010-11-26 | 9.45 |
| 2010-11-25 | 10.40 |
| 2010-11-24 | 10.40 |
| 2010-11-23 | 9.69 |
| 2010-11-22 | 12.78 |
| 2010-11-19 | 13.02 |
| 2010-11-18 | 13.02 |
| 2010-11-17 | 11.12 |
| 2010-11-16 | 13.26 |
| 2010-11-15 | 14.93 |
| 2010-11-12 | 15.88 |
| 2010-11-11 | 18.26 |
| 2010-11-10 | 17.31 |
| 2010-11-09 | 18.50 |
| 2010-11-08 | 19.45 |
| 2010-11-05 | 18.97 |
| 2010-11-04 | 17.07 |
| 2010-11-03 | 15.40 |
| 2010-11-02 | 13.02 |
| 2010-11-01 | 13.26 |
| 2010-10-29 | 10.17 |
| 2010-10-28 | 11.07 |
| 2010-10-27 | 10.84 |
| 2010-10-26 | 12.70 |
| 2010-10-25 | 12.94 |
| 2010-10-22 | 12.24 |
| 2010-10-21 | 13.17 |
| 2010-10-20 | 12.70 |
| 2010-10-19 | 13.64 |
| 2010-10-18 | 12.24 |
| 2010-10-15 | 13.64 |
| 2010-10-14 | 13.87 |
| 2010-10-13 | 12.24 |
| 2010-10-12 | 10.60 |
| 2010-10-11 | 11.07 |
| 2010-10-08 | 9.67 |
| 2010-10-07 | 9.44 |
| 2010-10-06 | 9.67 |
| 2010-10-05 | 8.04 |
| 2010-10-04 | 8.04 |
| 2010-09-30 | 7.10 |
| 2010-09-29 | 7.10 |
| 2010-09-28 | 5.70 |
| 2010-09-27 | 6.87 |
| 2010-09-24 | 5.94 |
| 2010-09-22 | 5.47 |
| 2010-09-21 | 5.47 |
| 2010-09-20 | 5.00 |
| 2010-09-17 | 5.00 |
| 2010-09-16 | 3.84 |
| 2010-09-15 | 4.07 |
| 2010-09-14 | 3.84 |
| 2010-09-13 | 3.84 |
| 2010-09-10 | 1.74 |
| 2010-09-09 | 1.27 |
| 2010-09-08 | 0.80 |
| 2010-09-07 | 2.44 |
| 2010-09-06 | 2.20 |
| 2010-09-03 | 0.34 |
| 2010-09-02 | -0.13 |
| 2010-09-01 | -1.76 |
| 2010-08-31 | -2.46 |
| 2010-08-30 | -1.30 |
| 2010-08-27 | -2.00 |
| 2010-08-26 | -1.53 |
| 2010-08-25 | -2.00 |
| 2010-08-24 | -1.53 |
| 2010-08-23 | -0.36 |
| 2010-08-20 | -0.13 |
| 2010-08-19 | 0.34 |
| 2010-08-18 | 0.10 |
| 2010-08-17 | 0.57 |
| 2010-08-16 | 0.34 |
| 2010-08-13 | 0.10 |
| 2010-08-12 | 0.34 |
| 2010-08-11 | 1.50 |
| 2010-08-10 | 1.97 |
| 2010-08-09 | 3.60 |
| 2010-08-06 | 3.14 |
| 2010-08-05 | 2.67 |
| 2010-08-04 | 2.44 |
| 2010-08-03 | 2.20 |
| 2010-08-02 | 1.74 |
| 2010-07-30 | -0.13 |
| 2010-07-29 | 0.57 |
| 2010-07-28 | 0.57 |
| 2010-07-27 | -0.13 |
| 2010-07-26 | -0.83 |
| 2010-07-23 | -0.83 |
| 2010-07-22 | -2.00 |
| 2010-07-21 | -2.23 |
| 2010-07-20 | -3.63 |
| 2010-07-19 | -4.56 |
| 2010-07-16 | -3.63 |
| 2010-07-15 | -3.63 |
| 2010-07-14 | -2.00 |
| 2010-07-13 | -2.93 |
| 2010-07-12 | -2.46 |
| 2010-07-09 | -2.93 |
| 2010-07-08 | -4.80 |
| 2010-07-07 | -5.50 |
| 2010-07-06 | -4.56 |
| 2010-07-05 | -5.73 |
| 2010-07-02 | -5.50 |
| 2010-06-30 | -4.10 |
| 2010-06-29 | -3.86 |
| 2010-06-28 | -1.30 |
| 2010-06-25 | -1.76 |
| 2010-06-24 | -1.76 |
| 2010-06-23 | -0.83 |
| 2010-06-22 | -0.83 |
| 2010-06-21 | -0.36 |
| 2010-06-18 | -3.63 |
| 2010-06-17 | -4.10 |
| 2010-06-15 | -4.33 |
| 2010-06-14 | -4.56 |
| 2010-06-11 | -5.50 |
| 2010-06-10 | -6.43 |
| 2010-06-09 | -6.43 |
| 2010-06-08 | -7.32 |
| 2010-06-07 | -7.88 |
| 2010-06-04 | -5.73 |
| 2010-06-03 | -5.96 |
| 2010-06-02 | -7.41 |
| 2010-06-01 | -7.32 |
| 2010-05-31 | -6.20 |
| 2010-05-28 | -6.20 |
| 2010-05-27 | -7.50 |
| 2010-05-26 | -8.90 |
| 2010-05-25 | -9.84 |
| 2010-05-24 | -6.85 |
| 2010-05-20 | -7.22 |
| 2010-05-19 | -7.22 |
| 2010-05-18 | -5.73 |
| 2010-05-17 | -7.04 |
| 2010-05-14 | -5.03 |
| 2010-05-13 | -3.86 |
| 2010-05-12 | -4.80 |
| 2010-05-11 | -5.03 |
| 2010-05-10 | -3.63 |
| 2010-05-07 | -6.20 |
| 2010-05-06 | -5.03 |
| 2010-05-05 | -4.33 |
| 2010-05-04 | -2.46 |
| 2010-05-03 | -2.23 |
| 2010-04-30 | -0.83 |
| 2010-04-29 | -2.46 |
| 2010-04-28 | -1.62 |
| 2010-04-27 | -0.46 |
| 2010-04-26 | 0.93 |
| 2010-04-23 | -0.23 |
| 2010-04-22 | 0.47 |
| 2010-04-21 | 0.70 |
| 2010-04-20 | 1.16 |
| 2010-04-19 | 0.47 |
| 2010-04-16 | 2.55 |
| 2010-04-15 | 3.71 |
| 2010-04-14 | 3.71 |
| 2010-04-13 | 3.71 |
| 2010-04-12 | 3.95 |
| 2010-04-09 | 3.95 |
| 2010-04-08 | 2.32 |
| 2010-04-07 | 2.55 |
| 2010-04-01 | 1.16 |
| 2010-03-31 | -0.46 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | -0.46 |
| 2010-03-26 | -1.62 |
| 2010-03-25 | -2.78 |
| 2010-03-24 | -1.39 |
| 2010-03-23 | -1.62 |
| 2010-03-22 | -1.85 |
| 2010-03-19 | -0.23 |
| 2010-03-18 | -0.23 |
| 2010-03-17 | 0.23 |
| 2010-03-16 | -1.62 |
| 2010-03-15 | -1.16 |
| 2010-03-12 | -0.93 |
| 2010-03-11 | -0.69 |
| 2010-03-10 | -0.69 |
| 2010-03-09 | -0.69 |
| 2010-03-08 | -0.93 |
| 2010-03-05 | -2.78 |
| 2010-03-04 | -3.71 |
| 2010-03-03 | -2.32 |
| 2010-03-02 | -2.09 |
| 2010-03-01 | -1.62 |
| 2010-02-26 | -3.48 |
| 2010-02-25 | -4.64 |
| 2010-02-24 | -4.17 |
| 2010-02-23 | -3.71 |
| 2010-02-22 | -4.87 |
| 2010-02-19 | -6.96 |
| 2010-02-18 | -4.64 |
| 2010-02-17 | -3.94 |
| 2010-02-12 | -5.10 |
| 2010-02-11 | -5.10 |
| 2010-02-10 | -6.73 |
| 2010-02-09 | -7.56 |
| 2010-02-08 | -8.49 |
| 2010-02-05 | -7.84 |
| 2010-02-04 | -4.87 |
| 2010-02-03 | -3.25 |
| 2010-02-02 | -5.10 |
| 2010-02-01 | -5.33 |
| 2010-01-29 | -6.03 |
| 2010-01-28 | -4.87 |
| 2010-01-27 | -6.26 |
| 2010-01-26 | -5.80 |
| 2010-01-25 | -3.71 |
| 2010-01-22 | -2.78 |
| 2010-01-21 | -2.55 |
| 2010-01-20 | -0.69 |
| 2010-01-19 | 1.16 |
| 2010-01-18 | 0.23 |
| 2010-01-15 | 1.16 |
| 2010-01-14 | 1.39 |
| 2010-01-13 | 1.63 |
| 2010-01-12 | 3.95 |
| 2010-01-11 | 4.87 |
| 2010-01-08 | 4.41 |
| 2010-01-07 | 4.18 |
| 2010-01-06 | 4.87 |
| 2010-01-05 | 4.18 |
| 2010-01-04 | 1.86 |
| 2009-12-31 | 2.09 |
| 2009-12-30 | 0.70 |
| 2009-12-29 | 0.23 |
| 2009-12-28 | 0.23 |
| 2009-12-24 | 0.47 |
| 2009-12-23 | -0.69 |
| 2009-12-22 | -1.62 |
| 2009-12-21 | -2.09 |
| 2009-12-18 | -1.16 |
| 2009-12-17 | -0.23 |
| 2009-12-16 | 0.93 |
| 2009-12-15 | 1.86 |
| 2009-12-14 | 3.02 |
| 2009-12-11 | 2.55 |
| 2009-12-10 | 1.39 |
| 2009-12-09 | 1.63 |
| 2009-12-08 | 3.02 |
| 2009-12-07 | 4.41 |
| 2009-12-04 | 5.34 |
| 2009-12-03 | 5.11 |
| 2009-12-02 | 3.95 |
| 2009-12-01 | 3.25 |
| 2009-11-30 | 2.09 |
| 2009-11-27 | -1.16 |
| 2009-11-26 | 3.71 |
| 2009-11-25 | 5.80 |
| 2009-11-24 | 4.87 |
| 2009-11-23 | 6.27 |
| 2009-11-20 | 4.64 |
| 2009-11-19 | 5.34 |
| 2009-11-18 | 6.50 |
| 2009-11-17 | 6.73 |
| 2009-11-16 | 6.96 |
| 2009-11-13 | 5.11 |
| 2009-11-12 | 4.41 |
| 2009-11-11 | 5.34 |
| 2009-11-10 | 3.71 |
| 2009-11-09 | 3.71 |
| 2009-11-06 | 1.86 |
| 2009-11-05 | -0.23 |
| 2009-11-04 | 0.70 |
| 2009-11-03 | -1.16 |
| 2009-11-02 | 0.93 |
| 2009-10-30 | 1.39 |
| 2009-10-29 | -0.69 |
| 2009-10-28 | 1.49 |
| 2009-10-27 | 3.54 |
| 2009-10-23 | 5.14 |
| 2009-10-22 | 3.54 |
| 2009-10-21 | 3.77 |
| 2009-10-20 | 4.22 |
| 2009-10-19 | 3.31 |
| 2009-10-16 | 2.17 |
| 2009-10-15 | 2.63 |
| 2009-10-14 | 2.17 |
| 2009-10-13 | 0.35 |
| 2009-10-12 | -0.79 |
| 2009-10-09 | 0.35 |
| 2009-10-08 | 0.35 |
| 2009-10-07 | -0.79 |
| 2009-10-06 | -2.85 |
| 2009-10-05 | -4.90 |
| 2009-10-02 | -5.13 |
| 2009-09-30 | -2.39 |
| 2009-09-29 | -2.16 |
| 2009-09-28 | -3.99 |
| 2009-09-25 | -1.93 |
| 2009-09-24 | -1.71 |
| 2009-09-23 | 0.57 |
| 2009-09-22 | 1.26 |
| 2009-09-21 | 0.12 |
| 2009-09-18 | 0.80 |
| 2009-09-17 | 1.26 |
| 2009-09-16 | -0.57 |
| 2009-09-15 | -2.62 |
| 2009-09-14 | -2.39 |
| 2009-09-11 | -1.71 |
| 2009-09-10 | -2.16 |
| 2009-09-09 | -2.85 |
| 2009-09-08 | -2.16 |
| 2009-09-07 | -4.22 |
| 2009-09-04 | -5.58 |
| 2009-09-03 | -8.32 |
| 2009-09-02 | -9.32 |
| 2009-09-01 | -7.86 |
| 2009-08-31 | -8.32 |
| 2009-08-28 | -6.72 |
| 2009-08-27 | -6.04 |
| 2009-08-26 | -5.13 |
| 2009-08-25 | -5.13 |
| 2009-08-24 | -4.67 |
| 2009-08-21 | -6.04 |
| 2009-08-20 | -5.58 |
| 2009-08-19 | -7.41 |
| 2009-08-18 | -5.81 |
| 2009-08-17 | -6.50 |
| 2009-08-14 | -3.53 |
| 2009-08-13 | -3.30 |
| 2009-08-12 | -5.13 |
| 2009-08-11 | -2.62 |
| 2009-08-10 | -3.07 |
| 2009-08-07 | -5.58 |
| 2009-08-06 | -3.07 |
| 2009-08-05 | -5.13 |
| 2009-08-04 | -3.76 |
| 2009-08-03 | -3.76 |
| 2009-07-31 | -4.67 |
| 2009-07-30 | -6.27 |
| 2009-07-29 | -6.72 |
| 2009-07-28 | -4.67 |
| 2009-07-27 | -6.04 |
| 2009-07-24 | -7.18 |
| 2009-07-23 | -8.09 |
| 2009-07-22 | -10.51 |
| 2009-07-21 | -9.41 |
| 2009-07-20 | -9.51 |
| 2009-07-17 | -12.61 |
| 2009-07-16 | -14.89 |
| 2009-07-15 | -15.07 |
| 2009-07-14 | -16.99 |
| 2009-07-13 | -19.72 |
| 2009-07-10 | -17.90 |
| 2009-07-09 | -17.35 |
| 2009-07-08 | -17.62 |
| 2009-07-07 | -17.08 |
| 2009-07-06 | -16.71 |
| 2009-07-03 | -15.62 |
| 2009-07-02 | -15.80 |
| 2009-06-30 | -14.43 |
| 2009-06-29 | -13.98 |
| 2009-06-26 | -13.70 |
| 2009-06-25 | -15.07 |
| 2009-06-24 | -16.90 |
| 2009-06-23 | -18.45 |
| 2009-06-22 | -16.07 |
| 2009-06-19 | -16.80 |
| 2009-06-18 | -17.53 |
| 2009-06-17 | -16.35 |
| 2009-06-16 | -15.98 |
| 2009-06-15 | -14.52 |
| 2009-06-12 | -12.61 |
| 2009-06-11 | -13.06 |
| 2009-06-10 | -13.15 |
| 2009-06-09 | -16.44 |
| 2009-06-08 | -15.62 |
| 2009-06-05 | -13.88 |
| 2009-06-04 | -14.52 |
| 2009-06-03 | -14.25 |
| 2009-06-02 | -14.98 |
| 2009-06-01 | -12.79 |
| 2009-05-29 | -15.89 |
| 2009-05-27 | -17.17 |
| 2009-05-26 | -21.37 |
| 2009-05-25 | -21.00 |
| 2009-05-22 | -21.37 |
| 2009-05-21 | -20.82 |
| 2009-05-20 | -19.72 |
| 2009-05-19 | -19.36 |
| 2009-05-18 | -21.82 |
| 2009-05-15 | -22.92 |
| 2009-05-14 | -24.19 |
| 2009-05-13 | -21.73 |
| 2009-05-12 | -21.18 |
| 2009-05-11 | -21.55 |
| 2009-05-08 | -20.18 |
| 2009-05-07 | -21.09 |
| 2009-05-06 | -22.73 |
| 2009-05-05 | -24.56 |
| 2009-05-04 | -24.83 |
| 2009-04-30 | -28.94 |
| 2009-04-29 | -31.49 |
| 2009-04-28 | -33.32 |
| 2009-04-27 | -31.96 |
| 2009-04-24 | -30.07 |
| 2009-04-23 | -30.43 |
| 2009-04-22 | -31.96 |
| 2009-04-21 | -29.98 |
| 2009-04-20 | -28.08 |
| 2009-04-17 | -28.62 |
| 2009-04-16 | -28.89 |
| 2009-04-15 | -28.44 |
| 2009-04-14 | -28.98 |
| 2009-04-09 | -31.96 |
| 2009-04-08 | -33.95 |
| 2009-04-07 | -31.69 |
| 2009-04-06 | -31.42 |
| 2009-04-03 | -33.59 |
| 2009-04-02 | -33.59 |
| 2009-04-01 | -38.19 |
| 2009-03-31 | -37.74 |
| 2009-03-30 | -38.37 |
| 2009-03-27 | -35.39 |
| 2009-03-26 | -35.57 |
| 2009-03-25 | -37.65 |
| 2009-03-24 | -36.47 |
| 2009-03-23 | -38.46 |
| 2009-03-20 | -41.44 |
| 2009-03-19 | -40.26 |
| 2009-03-18 | -39.99 |
| 2009-03-17 | -41.35 |
| 2009-03-16 | -40.90 |
| 2009-03-13 | -42.79 |
| 2009-03-12 | -45.14 |
| 2009-03-11 | -45.41 |
| 2009-03-10 | -46.13 |
| 2009-03-09 | -47.12 |
| 2009-03-06 | -45.05 |
| 2009-03-05 | -44.23 |
| 2009-03-04 | -43.69 |
| 2009-03-03 | -44.96 |
| 2009-03-02 | -44.14 |
| 2009-02-27 | -41.44 |
| 2009-02-26 | -41.17 |
| 2009-02-25 | -40.81 |
| 2009-02-24 | -41.71 |
| 2009-02-23 | -39.81 |
| 2009-02-20 | -41.80 |
| 2009-02-19 | -40.53 |
| 2009-02-18 | -40.62 |
| 2009-02-17 | -41.08 |
| 2009-02-16 | -38.91 |
| 2009-02-13 | -38.28 |
| 2009-02-12 | -39.54 |
| 2009-02-11 | -38.19 |
| 2009-02-10 | -36.92 |
| 2009-02-09 | -37.29 |
| 2009-02-06 | -37.92 |
| 2009-02-05 | -39.90 |
| 2009-02-04 | -40.44 |
| 2009-02-03 | -41.71 |
| 2009-02-02 | -41.26 |
| 2009-01-30 | -39.54 |
| 2009-01-29 | -40.08 |
| 2009-01-23 | -42.61 |
| 2009-01-22 | -42.16 |
| 2009-01-21 | -42.70 |
| 2009-01-20 | -40.99 |
| 2009-01-19 | -39.18 |
| 2009-01-16 | -39.63 |
| 2009-01-15 | -39.45 |
| 2009-01-14 | -37.29 |
| 2009-01-13 | -37.47 |
| 2009-01-12 | -36.11 |
| 2009-01-09 | -34.31 |
| 2009-01-08 | -34.13 |
| 2009-01-07 | -31.51 |
| 2009-01-06 | -29.62 |
| 2009-01-05 | -29.07 |
| 2009-01-02 | -31.51 |
| 2008-12-31 | -34.13 |
| 2008-12-30 | -34.85 |
| 2008-12-29 | -34.85 |
| 2008-12-24 | -35.30 |
| 2008-12-23 | -35.12 |
| 2008-12-22 | -33.23 |
| 2008-12-19 | -30.79 |
| 2008-12-18 | -29.44 |
| 2008-12-17 | -29.71 |
| 2008-12-16 | -30.97 |
| 2008-12-15 | -31.33 |
| 2008-12-12 | -32.41 |
| 2008-12-11 | -28.89 |
| 2008-12-10 | -29.35 |
| 2008-12-09 | -32.32 |
| 2008-12-08 | -31.60 |
| 2008-12-05 | -36.92 |
| 2008-12-04 | -38.46 |
| 2008-12-03 | -37.83 |
| 2008-12-02 | -38.64 |
| 2008-12-01 | -35.93 |
| 2008-11-28 | -36.83 |
| 2008-11-27 | -38.64 |
| 2008-11-26 | -39.27 |
| 2008-11-25 | -41.17 |
| 2008-11-24 | -43.06 |
| 2008-11-21 | -42.25 |
| 2008-11-20 | -44.05 |
| 2008-11-19 | -41.71 |
| 2008-11-18 | -41.62 |
| 2008-11-17 | -38.55 |
| 2008-11-14 | -38.46 |
| 2008-11-13 | -40.08 |
| 2008-11-12 | -36.38 |
| 2008-11-11 | -36.20 |
| 2008-11-10 | -32.86 |
| 2008-11-07 | -35.21 |
| 2008-11-06 | -37.56 |
| 2008-11-05 | -32.50 |
| 2008-11-04 | -34.49 |
| 2008-11-03 | -34.85 |
| 2008-10-31 | -36.83 |
| 2008-10-30 | -35.48 |
| 2008-10-29 | -42.75 |
| 2008-10-28 | -43.70 |
| 2008-10-27 | -49.46 |
| 2008-10-24 | -43.36 |
| 2008-10-23 | -37.78 |
| 2008-10-22 | -35.51 |
| 2008-10-21 | -32.37 |
| 2008-10-20 | -30.98 |
| 2008-10-17 | -34.64 |
| 2008-10-16 | -31.59 |
| 2008-10-15 | -28.28 |
| 2008-10-14 | -24.71 |
| 2008-10-13 | -26.88 |
| 2008-10-10 | -33.25 |
| 2008-10-09 | -28.19 |
| 2008-10-08 | -30.20 |
| 2008-10-06 | -24.79 |
| 2008-10-03 | -20.52 |
| 2008-10-02 | -18.43 |
| 2008-09-30 | -19.39 |
| 2008-09-29 | -19.91 |
| 2008-09-26 | -16.34 |
| 2008-09-25 | -15.29 |
| 2008-09-24 | -15.12 |
| 2008-09-23 | -15.38 |
| 2008-09-22 | -12.42 |
| 2008-09-19 | -13.99 |
| 2008-09-18 | -20.52 |
| 2008-09-17 | -20.78 |
| 2008-09-16 | -18.34 |
| 2008-09-12 | -13.38 |
| 2008-09-11 | -13.55 |
| 2008-09-10 | -10.89 |
| 2008-09-09 | -8.93 |
| 2008-09-08 | -7.63 |
| 2008-09-05 | -11.33 |
| 2008-09-04 | -9.37 |
| 2008-09-03 | -8.50 |
| 2008-09-02 | -6.32 |
| 2008-09-01 | -7.19 |
| 2008-08-29 | -5.45 |
| 2008-08-28 | -6.54 |
| 2008-08-27 | -4.79 |
| 2008-08-26 | -6.32 |
| 2008-08-25 | -6.54 |
| 2008-08-21 | -9.37 |
| 2008-08-20 | -7.19 |
| 2008-08-19 | -8.93 |
| 2008-08-18 | -7.19 |
| 2008-08-15 | -6.32 |
| 2008-08-14 | -5.23 |
| 2008-08-13 | -5.45 |
| 2008-08-12 | -3.92 |
| 2008-08-11 | -3.05 |
| 2008-08-08 | -2.83 |
| 2008-08-07 | -2.18 |
| 2008-08-05 | -2.61 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 1.53 |
| 2008-07-31 | 0.87 |
| 2008-07-30 | 0.65 |
| 2008-07-29 | -1.31 |
| 2008-07-28 | 0.65 |
| 2008-07-25 | 0.87 |
| 2008-07-24 | 2.40 |
| 2008-07-23 | 2.61 |
| 2008-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy