Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-07 | -76.90 |
| 2026-01-06 | -77.56 |
| 2026-01-05 | -79.65 |
| 2026-01-02 | -78.22 |
| 2025-12-31 | -78.88 |
| 2025-12-30 | -78.88 |
| 2025-12-29 | -78.11 |
| 2025-12-24 | -78.66 |
| 2025-12-23 | -78.88 |
| 2025-12-22 | -78.11 |
| 2025-12-19 | -78.99 |
| 2025-12-18 | -78.11 |
| 2025-12-17 | -78.22 |
| 2025-12-16 | -78.22 |
| 2025-12-15 | -77.89 |
| 2025-12-12 | -77.01 |
| 2025-12-11 | -78.33 |
| 2025-12-10 | -78.11 |
| 2025-12-09 | -77.89 |
| 2025-12-08 | -77.89 |
| 2025-12-05 | -77.89 |
| 2025-12-04 | -77.12 |
| 2025-12-03 | -77.12 |
| 2025-12-02 | -77.12 |
| 2025-12-01 | -76.68 |
| 2025-11-28 | -77.45 |
| 2025-11-27 | -76.68 |
| 2025-11-26 | -76.24 |
| 2025-11-25 | -74.70 |
| 2025-11-24 | -76.24 |
| 2025-11-21 | -74.92 |
| 2025-11-20 | -74.59 |
| 2025-11-19 | -74.92 |
| 2025-11-18 | -75.03 |
| 2025-11-17 | -75.03 |
| 2025-11-14 | -74.15 |
| 2025-11-13 | -74.04 |
| 2025-11-12 | -74.04 |
| 2025-11-11 | -74.04 |
| 2025-11-10 | -74.81 |
| 2025-11-07 | -74.92 |
| 2025-11-06 | -74.81 |
| 2025-11-05 | -74.04 |
| 2025-11-04 | -74.92 |
| 2025-11-03 | -74.04 |
| 2025-10-31 | -74.92 |
| 2025-10-30 | -74.59 |
| 2025-10-28 | -74.70 |
| 2025-10-27 | -74.59 |
| 2025-10-24 | -74.70 |
| 2025-10-23 | -74.81 |
| 2025-10-22 | -74.04 |
| 2025-10-21 | -74.04 |
| 2025-10-20 | -74.59 |
| 2025-10-17 | -74.04 |
| 2025-10-16 | -72.28 |
| 2025-10-15 | -72.83 |
| 2025-10-14 | -71.84 |
| 2025-10-13 | -72.83 |
| 2025-10-10 | -72.17 |
| 2025-10-09 | -72.39 |
| 2025-10-08 | -72.94 |
| 2025-10-06 | -72.50 |
| 2025-10-03 | -71.62 |
| 2025-10-02 | -73.82 |
| 2025-09-30 | -74.48 |
| 2025-09-29 | -74.15 |
| 2025-09-26 | -73.71 |
| 2025-09-25 | -72.28 |
| 2025-09-24 | -73.38 |
| 2025-09-23 | -72.39 |
| 2025-09-22 | -72.83 |
| 2025-09-19 | -72.50 |
| 2025-09-18 | -71.18 |
| 2025-09-17 | -70.41 |
| 2025-09-16 | -69.20 |
| 2025-09-15 | -69.97 |
| 2025-09-12 | -71.51 |
| 2025-09-11 | -70.41 |
| 2025-09-10 | -68.76 |
| 2025-09-09 | -69.86 |
| 2025-09-08 | -67.00 |
| 2025-09-05 | -72.28 |
| 2025-09-04 | -74.92 |
| 2025-09-03 | -74.92 |
| 2025-09-02 | -75.03 |
| 2025-09-01 | -72.61 |
| 2025-08-29 | -74.59 |
| 2025-08-28 | -73.82 |
| 2025-08-27 | -74.48 |
| 2025-08-26 | -73.49 |
| 2025-08-25 | -72.72 |
| 2025-08-22 | -72.72 |
| 2025-08-21 | -72.83 |
| 2025-08-20 | -72.83 |
| 2025-08-19 | -72.83 |
| 2025-08-18 | -73.05 |
| 2025-08-15 | -73.93 |
| 2025-08-14 | -73.93 |
| 2025-08-13 | -74.26 |
| 2025-08-12 | -74.26 |
| 2025-08-11 | -73.60 |
| 2025-08-08 | -73.60 |
| 2025-08-07 | -73.60 |
| 2025-08-06 | -74.26 |
| 2025-08-05 | -74.59 |
| 2025-08-04 | -74.81 |
| 2025-08-01 | -74.70 |
| 2025-07-31 | -74.48 |
| 2025-07-30 | -73.93 |
| 2025-07-29 | -73.93 |
| 2025-07-28 | -73.82 |
| 2025-07-25 | -73.49 |
| 2025-07-24 | -74.15 |
| 2025-07-23 | -74.15 |
| 2025-07-22 | -73.49 |
| 2025-07-21 | -74.70 |
| 2025-07-18 | -74.70 |
| 2025-07-17 | -74.15 |
| 2025-07-16 | -74.48 |
| 2025-07-15 | -73.71 |
| 2025-07-14 | -74.70 |
| 2025-07-11 | -74.37 |
| 2025-07-10 | -74.70 |
| 2025-07-09 | -74.70 |
| 2025-07-08 | -74.70 |
| 2025-07-07 | -75.58 |
| 2025-07-04 | -75.03 |
| 2025-07-03 | -74.70 |
| 2025-07-02 | -74.92 |
| 2025-06-30 | -74.92 |
| 2025-06-27 | -76.90 |
| 2025-06-26 | -77.23 |
| 2025-06-25 | -76.68 |
| 2025-06-24 | -76.68 |
| 2025-06-23 | -76.90 |
| 2025-06-20 | -75.25 |
| 2025-06-19 | -76.35 |
| 2025-06-18 | -76.35 |
| 2025-06-17 | -76.35 |
| 2025-06-16 | -76.35 |
| 2025-06-13 | -75.58 |
| 2025-06-12 | -75.25 |
| 2025-06-11 | -74.37 |
| 2025-06-10 | -76.79 |
| 2025-06-09 | -77.12 |
| 2025-06-06 | -77.56 |
| 2025-06-05 | -78.00 |
| 2025-06-04 | -77.89 |
| 2025-06-03 | -77.67 |
| 2025-06-02 | -76.02 |
| 2025-05-30 | -75.91 |
| 2025-05-29 | -78.00 |
| 2025-05-28 | -78.00 |
| 2025-05-27 | -77.56 |
| 2025-05-26 | -77.45 |
| 2025-05-23 | -77.45 |
| 2025-05-22 | -78.00 |
| 2025-05-21 | -77.89 |
| 2025-05-20 | -78.00 |
| 2025-05-19 | -77.89 |
| 2025-05-16 | -77.89 |
| 2025-05-15 | -77.12 |
| 2025-05-14 | -77.67 |
| 2025-05-13 | -77.78 |
| 2025-05-12 | -77.12 |
| 2025-05-09 | -76.79 |
| 2025-05-08 | -77.34 |
| 2025-05-07 | -77.23 |
| 2025-05-06 | -77.23 |
| 2025-05-02 | -77.23 |
| 2025-04-30 | -77.12 |
| 2025-04-29 | -76.68 |
| 2025-04-28 | -76.68 |
| 2025-04-25 | -77.01 |
| 2025-04-24 | -77.12 |
| 2025-04-23 | -76.46 |
| 2025-04-22 | -76.46 |
| 2025-04-17 | -76.35 |
| 2025-04-16 | -76.35 |
| 2025-04-15 | -76.57 |
| 2025-04-14 | -76.02 |
| 2025-04-11 | -76.24 |
| 2025-04-10 | -77.23 |
| 2025-04-09 | -76.24 |
| 2025-04-08 | -77.12 |
| 2025-04-07 | -76.02 |
| 2025-04-03 | -73.49 |
| 2025-04-02 | -73.49 |
| 2025-04-01 | -73.49 |
| 2025-03-31 | -73.16 |
| 2025-03-28 | -71.95 |
| 2025-03-27 | -71.62 |
| 2025-03-26 | -71.18 |
| 2025-03-25 | -71.73 |
| 2025-03-24 | -71.07 |
| 2025-03-21 | -70.30 |
| 2025-03-20 | -69.42 |
| 2025-03-19 | -71.40 |
| 2025-03-18 | -70.74 |
| 2025-03-17 | -69.75 |
| 2025-03-14 | -69.09 |
| 2025-03-13 | -68.43 |
| 2025-03-12 | -69.20 |
| 2025-03-11 | -69.97 |
| 2025-03-10 | -69.86 |
| 2025-03-07 | -70.41 |
| 2025-03-06 | -71.40 |
| 2025-03-05 | -69.09 |
| 2025-03-04 | -69.09 |
| 2025-03-03 | -69.31 |
| 2025-02-28 | -71.18 |
| 2025-02-27 | -71.95 |
| 2025-02-26 | -70.30 |
| 2025-02-25 | -69.64 |
| 2025-02-24 | -73.16 |
| 2025-02-21 | -73.82 |
| 2025-02-20 | -72.61 |
| 2025-02-19 | -71.62 |
| 2025-02-18 | -71.29 |
| 2025-02-17 | -71.29 |
| 2025-02-14 | -70.30 |
| 2025-02-13 | -71.18 |
| 2025-02-12 | -68.76 |
| 2025-02-11 | -70.30 |
| 2025-02-10 | -68.98 |
| 2025-02-07 | -68.98 |
| 2025-02-06 | -68.32 |
| 2025-02-05 | -68.65 |
| 2025-02-04 | -69.09 |
| 2025-02-03 | -68.98 |
| 2025-01-28 | -67.99 |
| 2025-01-27 | -68.43 |
| 2025-01-24 | -69.20 |
| 2025-01-23 | -67.99 |
| 2025-01-22 | -67.99 |
| 2025-01-21 | -70.19 |
| 2025-01-20 | -68.10 |
| 2025-01-17 | -67.99 |
| 2025-01-16 | -67.99 |
| 2025-01-15 | -67.99 |
| 2025-01-14 | -67.99 |
| 2025-01-13 | -69.31 |
| 2025-01-10 | -69.09 |
| 2025-01-09 | -69.20 |
| 2025-01-08 | -69.64 |
| 2025-01-07 | -67.00 |
| 2025-01-06 | -65.90 |
| 2025-01-03 | -67.44 |
| 2025-01-02 | -67.11 |
| 2024-12-31 | -66.01 |
| 2024-12-30 | -66.01 |
| 2024-12-27 | -66.56 |
| 2024-12-24 | -67.44 |
| 2024-12-23 | -66.12 |
| 2024-12-20 | -65.68 |
| 2024-12-19 | -65.35 |
| 2024-12-18 | -65.79 |
| 2024-12-17 | -63.37 |
| 2024-12-16 | -62.71 |
| 2024-12-13 | -62.60 |
| 2024-12-12 | -60.95 |
| 2024-12-11 | -65.24 |
| 2024-12-10 | -66.56 |
| 2024-12-09 | -65.57 |
| 2024-12-06 | -66.34 |
| 2024-12-05 | -67.66 |
| 2024-12-04 | -67.33 |
| 2024-12-03 | -65.35 |
| 2024-12-02 | -67.44 |
| 2024-11-29 | -66.78 |
| 2024-11-28 | -66.45 |
| 2024-11-27 | -66.45 |
| 2024-11-26 | -67.99 |
| 2024-11-25 | -67.33 |
| 2024-11-22 | -66.34 |
| 2024-11-21 | -65.35 |
| 2024-11-20 | -66.34 |
| 2024-11-19 | -68.10 |
| 2024-11-18 | -68.10 |
| 2024-11-15 | -65.90 |
| 2024-11-14 | -67.22 |
| 2024-11-13 | -65.24 |
| 2024-11-12 | -67.00 |
| 2024-11-11 | -65.13 |
| 2024-11-08 | -63.37 |
| 2024-11-07 | -63.81 |
| 2024-11-06 | -63.37 |
| 2024-11-05 | -60.62 |
| 2024-11-04 | -60.62 |
| 2024-11-01 | -60.51 |
| 2024-10-31 | -58.20 |
| 2024-10-30 | -59.41 |
| 2024-10-29 | -59.19 |
| 2024-10-28 | -56.77 |
| 2024-10-25 | -57.21 |
| 2024-10-24 | -58.75 |
| 2024-10-23 | -56.55 |
| 2024-10-22 | -60.62 |
| 2024-10-21 | -62.27 |
| 2024-10-18 | -62.82 |
| 2024-10-17 | -65.46 |
| 2024-10-16 | -65.68 |
| 2024-10-15 | -64.47 |
| 2024-10-14 | -64.36 |
| 2024-10-10 | -62.38 |
| 2024-10-09 | -65.68 |
| 2024-10-08 | -61.17 |
| 2024-10-07 | -53.80 |
| 2024-10-04 | -62.38 |
| 2024-10-03 | -64.80 |
| 2024-10-02 | -64.25 |
| 2024-09-30 | -65.79 |
| 2024-09-27 | -67.44 |
| 2024-09-26 | -69.42 |
| 2024-09-25 | -70.52 |
| 2024-09-24 | -70.30 |
| 2024-09-23 | -73.05 |
| 2024-09-20 | -71.84 |
| 2024-09-19 | -70.52 |
| 2024-09-17 | -71.51 |
| 2024-09-16 | -71.51 |
| 2024-09-13 | -71.51 |
| 2024-09-12 | -71.51 |
| 2024-09-11 | -70.85 |
| 2024-09-10 | -71.84 |
| 2024-09-09 | -71.73 |
| 2024-09-05 | -71.62 |
| 2024-09-04 | -71.62 |
| 2024-09-03 | -71.62 |
| 2024-09-02 | -71.62 |
| 2024-08-30 | -71.40 |
| 2024-08-29 | -72.28 |
| 2024-08-28 | -72.72 |
| 2024-08-27 | -72.72 |
| 2024-08-26 | -72.50 |
| 2024-08-23 | -72.50 |
| 2024-08-22 | -71.62 |
| 2024-08-21 | -70.63 |
| 2024-08-20 | -70.63 |
| 2024-08-19 | -69.64 |
| 2024-08-16 | -69.64 |
| 2024-08-15 | -69.64 |
| 2024-08-14 | -67.22 |
| 2024-08-13 | -67.22 |
| 2024-08-12 | -67.11 |
| 2024-08-09 | -67.11 |
| 2024-08-08 | -66.78 |
| 2024-08-07 | -66.78 |
| 2024-08-06 | -67.55 |
| 2024-08-05 | -68.54 |
| 2024-08-02 | -68.32 |
| 2024-08-01 | -67.44 |
| 2024-07-31 | -67.00 |
| 2024-07-30 | -67.55 |
| 2024-07-29 | -67.11 |
| 2024-07-26 | -66.34 |
| 2024-07-25 | -66.34 |
| 2024-07-24 | -64.91 |
| 2024-07-23 | -64.80 |
| 2024-07-22 | -63.92 |
| 2024-07-19 | -62.60 |
| 2024-07-18 | -61.39 |
| 2024-07-17 | -65.02 |
| 2024-07-16 | -65.02 |
| 2024-07-15 | -61.50 |
| 2024-07-12 | -62.93 |
| 2024-07-11 | -63.15 |
| 2024-07-10 | -63.70 |
| 2024-07-09 | -64.91 |
| 2024-07-08 | -66.23 |
| 2024-07-05 | -63.04 |
| 2024-07-04 | -61.61 |
| 2024-07-03 | -60.84 |
| 2024-07-02 | -60.29 |
| 2024-06-28 | -63.70 |
| 2024-06-27 | -63.15 |
| 2024-06-26 | -62.82 |
| 2024-06-25 | -63.92 |
| 2024-06-24 | -64.47 |
| 2024-06-21 | -63.59 |
| 2024-06-20 | -63.48 |
| 2024-06-19 | -63.15 |
| 2024-06-18 | -63.92 |
| 2024-06-17 | -62.27 |
| 2024-06-14 | -62.71 |
| 2024-06-13 | -62.16 |
| 2024-06-12 | -61.72 |
| 2024-06-11 | -61.50 |
| 2024-06-07 | -59.41 |
| 2024-06-06 | -58.20 |
| 2024-06-05 | -58.20 |
| 2024-06-04 | -58.20 |
| 2024-06-03 | -57.87 |
| 2024-05-31 | -57.65 |
| 2024-05-30 | -59.30 |
| 2024-05-29 | -56.88 |
| 2024-05-28 | -56.44 |
| 2024-05-27 | -57.76 |
| 2024-05-24 | -57.21 |
| 2024-05-23 | -56.77 |
| 2024-05-22 | -56.00 |
| 2024-05-21 | -58.53 |
| 2024-05-20 | -56.33 |
| 2024-05-17 | -58.97 |
| 2024-05-16 | -58.31 |
| 2024-05-14 | -56.44 |
| 2024-05-13 | -55.45 |
| 2024-05-10 | -58.97 |
| 2024-05-09 | -63.81 |
| 2024-05-08 | -66.12 |
| 2024-05-07 | -66.12 |
| 2024-05-06 | -65.46 |
| 2024-05-03 | -67.55 |
| 2024-05-02 | -68.10 |
| 2024-04-30 | -68.54 |
| 2024-04-29 | -68.54 |
| 2024-04-26 | -68.10 |
| 2024-04-25 | -68.10 |
| 2024-04-24 | -68.10 |
| 2024-04-23 | -67.00 |
| 2024-04-22 | -67.88 |
| 2024-04-19 | -67.88 |
| 2024-04-18 | -67.44 |
| 2024-04-17 | -67.44 |
| 2024-04-16 | -67.44 |
| 2024-04-15 | -67.00 |
| 2024-04-12 | -67.55 |
| 2024-04-11 | -67.33 |
| 2024-04-10 | -65.24 |
| 2024-04-09 | -65.24 |
| 2024-04-08 | -66.78 |
| 2024-04-05 | -67.33 |
| 2024-04-03 | -67.44 |
| 2024-04-02 | -66.89 |
| 2024-03-28 | -66.45 |
| 2024-03-27 | -66.45 |
| 2024-03-26 | -64.47 |
| 2024-03-25 | -64.91 |
| 2024-03-22 | -63.81 |
| 2024-03-21 | -66.23 |
| 2024-03-20 | -67.88 |
| 2024-03-19 | -68.10 |
| 2024-03-18 | -68.10 |
| 2024-03-15 | -67.99 |
| 2024-03-14 | -68.32 |
| 2024-03-13 | -67.00 |
| 2024-03-12 | -66.12 |
| 2024-03-11 | -64.14 |
| 2024-03-08 | -69.64 |
| 2024-03-07 | -71.29 |
| 2024-03-06 | -70.52 |
| 2024-03-05 | -70.52 |
| 2024-03-04 | -69.75 |
| 2024-03-01 | -69.86 |
| 2024-02-29 | -69.42 |
| 2024-02-28 | -69.42 |
| 2024-02-27 | -70.52 |
| 2024-02-26 | -69.97 |
| 2024-02-23 | -69.97 |
| 2024-02-22 | -69.64 |
| 2024-02-21 | -68.43 |
| 2024-02-20 | -67.55 |
| 2024-02-19 | -67.44 |
| 2024-02-16 | -68.10 |
| 2024-02-15 | -68.76 |
| 2024-02-14 | -68.76 |
| 2024-02-09 | -68.76 |
| 2024-02-08 | -67.11 |
| 2024-02-07 | -67.33 |
| 2024-02-06 | -67.33 |
| 2024-02-05 | -70.30 |
| 2024-02-02 | -69.97 |
| 2024-02-01 | -69.42 |
| 2024-01-31 | -68.21 |
| 2024-01-30 | -65.90 |
| 2024-01-29 | -67.55 |
| 2024-01-26 | -67.33 |
| 2024-01-25 | -67.00 |
| 2024-01-24 | -65.90 |
| 2024-01-23 | -66.01 |
| 2024-01-22 | -66.56 |
| 2024-01-19 | -64.36 |
| 2024-01-18 | -65.68 |
| 2024-01-17 | -66.34 |
| 2024-01-16 | -62.49 |
| 2024-01-15 | -61.94 |
| 2024-01-12 | -65.57 |
| 2024-01-11 | -68.98 |
| 2024-01-10 | -69.20 |
| 2024-01-09 | -69.20 |
| 2024-01-08 | -69.20 |
| 2024-01-05 | -68.10 |
| 2024-01-04 | -68.98 |
| 2024-01-03 | -68.10 |
| 2024-01-02 | -70.52 |
| 2023-12-29 | -71.84 |
| 2023-12-28 | -71.95 |
| 2023-12-27 | -73.93 |
| 2023-12-22 | -71.62 |
| 2023-12-21 | -71.62 |
| 2023-12-20 | -74.37 |
| 2023-12-19 | -74.59 |
| 2023-12-18 | -74.59 |
| 2023-12-15 | -71.40 |
| 2023-12-14 | -71.18 |
| 2023-12-13 | -70.41 |
| 2023-12-12 | -70.41 |
| 2023-12-11 | -71.29 |
| 2023-12-08 | -71.07 |
| 2023-12-07 | -71.18 |
| 2023-12-06 | -71.51 |
| 2023-12-05 | -70.85 |
| 2023-12-04 | -70.74 |
| 2023-12-01 | -70.52 |
| 2023-11-30 | -70.08 |
| 2023-11-29 | -69.42 |
| 2023-11-28 | -69.42 |
| 2023-11-27 | -69.20 |
| 2023-11-24 | -69.31 |
| 2023-11-23 | -68.87 |
| 2023-11-22 | -68.87 |
| 2023-11-21 | -70.30 |
| 2023-11-20 | -70.41 |
| 2023-11-17 | -69.31 |
| 2023-11-16 | -69.09 |
| 2023-11-15 | -68.65 |
| 2023-11-14 | -68.87 |
| 2023-11-13 | -69.75 |
| 2023-11-10 | -68.98 |
| 2023-11-09 | -68.10 |
| 2023-11-08 | -68.65 |
| 2023-11-07 | -68.65 |
| 2023-11-06 | -67.00 |
| 2023-11-03 | -68.10 |
| 2023-11-02 | -67.99 |
| 2023-11-01 | -69.64 |
| 2023-10-31 | -68.54 |
| 2023-10-30 | -67.88 |
| 2023-10-27 | -68.43 |
| 2023-10-26 | -67.99 |
| 2023-10-25 | -67.55 |
| 2023-10-24 | -67.55 |
| 2023-10-20 | -67.44 |
| 2023-10-19 | -67.44 |
| 2023-10-18 | -67.66 |
| 2023-10-17 | -67.00 |
| 2023-10-16 | -66.78 |
| 2023-10-13 | -67.55 |
| 2023-10-12 | -66.67 |
| 2023-10-11 | -66.45 |
| 2023-10-10 | -66.34 |
| 2023-10-09 | -66.12 |
| 2023-10-06 | -66.56 |
| 2023-10-05 | -67.44 |
| 2023-10-04 | -67.00 |
| 2023-10-03 | -67.11 |
| 2023-09-29 | -65.13 |
| 2023-09-28 | -64.36 |
| 2023-09-27 | -64.80 |
| 2023-09-26 | -63.81 |
| 2023-09-25 | -64.80 |
| 2023-09-22 | -63.92 |
| 2023-09-21 | -62.71 |
| 2023-09-20 | -62.60 |
| 2023-09-19 | -62.82 |
| 2023-09-18 | -61.50 |
| 2023-09-15 | -62.05 |
| 2023-09-14 | -60.40 |
| 2023-09-13 | -60.51 |
| 2023-09-12 | -60.29 |
| 2023-09-11 | -60.40 |
| 2023-09-07 | -59.52 |
| 2023-09-06 | -57.87 |
| 2023-09-05 | -58.53 |
| 2023-09-04 | -57.76 |
| 2023-08-31 | -57.76 |
| 2023-08-30 | -57.10 |
| 2023-08-29 | -56.77 |
| 2023-08-28 | -56.22 |
| 2023-08-25 | -52.15 |
| 2023-08-24 | -59.19 |
| 2023-08-23 | -50.50 |
| 2023-08-22 | -35.21 |
| 2023-08-21 | -31.14 |
| 2023-08-18 | -32.13 |
| 2023-08-17 | -31.69 |
| 2023-08-16 | -32.68 |
| 2023-08-15 | -31.58 |
| 2023-08-14 | -33.56 |
| 2023-08-11 | -33.01 |
| 2023-08-10 | -24.76 |
| 2023-08-09 | -20.80 |
| 2023-08-08 | -22.01 |
| 2023-08-07 | -19.59 |
| 2023-08-04 | -18.27 |
| 2023-08-03 | -15.85 |
| 2023-08-02 | -15.19 |
| 2023-08-01 | -14.75 |
| 2023-07-31 | -15.19 |
| 2023-07-28 | -15.30 |
| 2023-07-27 | -16.07 |
| 2023-07-26 | -13.21 |
| 2023-07-25 | -13.10 |
| 2023-07-24 | -12.22 |
| 2023-07-21 | -15.30 |
| 2023-07-20 | -15.52 |
| 2023-07-19 | -14.20 |
| 2023-07-18 | -16.29 |
| 2023-07-14 | -12.99 |
| 2023-07-13 | -13.43 |
| 2023-07-12 | -13.10 |
| 2023-07-11 | -12.88 |
| 2023-07-10 | -14.75 |
| 2023-07-07 | -14.20 |
| 2023-07-06 | -12.22 |
| 2023-07-05 | -12.11 |
| 2023-07-04 | -12.11 |
| 2023-07-03 | -11.89 |
| 2023-06-30 | -11.56 |
| 2023-06-29 | -15.63 |
| 2023-06-28 | -14.42 |
| 2023-06-27 | -14.42 |
| 2023-06-26 | -14.42 |
| 2023-06-23 | -16.18 |
| 2023-06-21 | -13.65 |
| 2023-06-20 | -13.65 |
| 2023-06-19 | -12.77 |
| 2023-06-16 | -12.99 |
| 2023-06-15 | -9.36 |
| 2023-06-14 | -13.10 |
| 2023-06-13 | -12.88 |
| 2023-06-12 | -13.32 |
| 2023-06-09 | -15.52 |
| 2023-06-08 | -14.97 |
| 2023-06-07 | -14.20 |
| 2023-06-06 | -13.87 |
| 2023-06-05 | -13.98 |
| 2023-06-02 | -14.97 |
| 2023-06-01 | -16.40 |
| 2023-05-31 | -15.85 |
| 2023-05-30 | -16.40 |
| 2023-05-29 | -17.28 |
| 2023-05-25 | -15.85 |
| 2023-05-24 | -13.65 |
| 2023-05-23 | -13.98 |
| 2023-05-22 | -12.00 |
| 2023-05-19 | -12.11 |
| 2023-05-18 | -11.45 |
| 2023-05-17 | -9.80 |
| 2023-05-16 | -6.50 |
| 2023-05-15 | -6.50 |
| 2023-05-12 | -4.52 |
| 2023-05-11 | -4.19 |
| 2023-05-10 | -4.52 |
| 2023-05-09 | -5.51 |
| 2023-05-08 | -4.41 |
| 2023-05-05 | -3.64 |
| 2023-05-04 | -5.40 |
| 2023-05-03 | -5.40 |
| 2023-05-02 | -6.94 |
| 2023-04-28 | -7.16 |
| 2023-04-27 | -8.81 |
| 2023-04-26 | -9.91 |
| 2023-04-25 | -9.47 |
| 2023-04-24 | -6.83 |
| 2023-04-21 | -6.06 |
| 2023-04-20 | -6.17 |
| 2023-04-19 | -9.69 |
| 2023-04-18 | -10.02 |
| 2023-04-17 | -10.02 |
| 2023-04-14 | -12.88 |
| 2023-04-13 | -11.67 |
| 2023-04-12 | -11.01 |
| 2023-04-11 | -11.01 |
| 2023-04-06 | -10.35 |
| 2023-04-04 | -10.13 |
| 2023-04-03 | -7.93 |
| 2023-03-31 | -6.28 |
| 2023-03-30 | -5.51 |
| 2023-03-29 | -3.97 |
| 2023-03-28 | -3.97 |
| 2023-03-27 | -3.20 |
| 2023-03-24 | -3.42 |
| 2023-03-23 | -3.20 |
| 2023-03-22 | -3.75 |
| 2023-03-21 | -2.21 |
| 2023-03-20 | -4.41 |
| 2023-03-17 | -3.64 |
| 2023-03-16 | -4.30 |
| 2023-03-15 | -2.10 |
| 2023-03-14 | -1.11 |
| 2023-03-13 | -2.10 |
| 2023-03-10 | -1.77 |
| 2023-03-09 | 1.42 |
| 2023-03-08 | 1.64 |
| 2023-03-07 | 2.08 |
| 2023-03-06 | 2.74 |
| 2023-03-03 | 2.96 |
| 2023-03-02 | 2.74 |
| 2023-03-01 | 2.85 |
| 2023-02-28 | 1.42 |
| 2023-02-27 | 2.41 |
| 2023-02-24 | 2.63 |
| 2023-02-23 | 2.74 |
| 2023-02-22 | 3.95 |
| 2023-02-21 | 3.40 |
| 2023-02-20 | 6.59 |
| 2023-02-17 | 6.92 |
| 2023-02-16 | 8.46 |
| 2023-02-15 | 12.42 |
| 2023-02-14 | 14.84 |
| 2023-02-13 | 14.84 |
| 2023-02-10 | 15.50 |
| 2023-02-09 | 16.38 |
| 2023-02-08 | 16.82 |
| 2023-02-07 | 18.80 |
| 2023-02-06 | 18.14 |
| 2023-02-03 | 19.46 |
| 2023-02-02 | 20.78 |
| 2023-02-01 | 21.00 |
| 2023-01-31 | 15.72 |
| 2023-01-30 | 19.68 |
| 2023-01-27 | 21.00 |
| 2023-01-26 | 18.36 |
| 2023-01-20 | 14.84 |
| 2023-01-19 | 12.64 |
| 2023-01-18 | 14.84 |
| 2023-01-17 | 16.60 |
| 2023-01-16 | 17.26 |
| 2023-01-13 | 21.00 |
| 2023-01-12 | 21.00 |
| 2023-01-11 | 17.48 |
| 2023-01-10 | 22.32 |
| 2023-01-09 | 22.98 |
| 2023-01-06 | 18.36 |
| 2023-01-05 | 10.00 |
| 2023-01-04 | 9.89 |
| 2023-01-03 | 8.79 |
| 2022-12-30 | 3.84 |
| 2022-12-29 | 2.19 |
| 2022-12-28 | 2.41 |
| 2022-12-23 | 2.85 |
| 2022-12-22 | 2.30 |
| 2022-12-21 | 0.32 |
| 2022-12-20 | 2.41 |
| 2022-12-19 | 3.95 |
| 2022-12-16 | 4.28 |
| 2022-12-15 | 2.74 |
| 2022-12-14 | 3.40 |
| 2022-12-13 | 3.40 |
| 2022-12-12 | 4.50 |
| 2022-12-09 | 6.37 |
| 2022-12-08 | 8.24 |
| 2022-12-07 | 4.83 |
| 2022-12-06 | 2.41 |
| 2022-12-05 | 1.31 |
| 2022-12-02 | -1.33 |
| 2022-12-01 | -1.00 |
| 2022-11-30 | -3.31 |
| 2022-11-29 | -6.50 |
| 2022-11-28 | -7.82 |
| 2022-11-25 | -6.72 |
| 2022-11-24 | -6.50 |
| 2022-11-23 | -4.08 |
| 2022-11-22 | -4.63 |
| 2022-11-21 | -2.43 |
| 2022-11-18 | -4.41 |
| 2022-11-17 | -6.28 |
| 2022-11-16 | -5.62 |
| 2022-11-15 | -3.53 |
| 2022-11-14 | -7.05 |
| 2022-11-11 | -13.54 |
| 2022-11-10 | -15.19 |
| 2022-11-09 | -12.00 |
| 2022-11-08 | -12.11 |
| 2022-11-07 | -12.00 |
| 2022-11-04 | -16.73 |
| 2022-11-03 | -23.00 |
| 2022-11-02 | -23.11 |
| 2022-11-01 | -22.56 |
| 2022-10-31 | -22.56 |
| 2022-10-28 | -20.69 |
| 2022-10-27 | -17.94 |
| 2022-10-26 | -20.91 |
| 2022-10-25 | -24.43 |
| 2022-10-24 | -19.92 |
| 2022-10-21 | -9.36 |
| 2022-10-20 | -8.15 |
| 2022-10-19 | -9.14 |
| 2022-10-18 | -7.93 |
| 2022-10-17 | -10.24 |
| 2022-10-14 | -7.16 |
| 2022-10-13 | -9.69 |
| 2022-10-12 | -8.15 |
| 2022-10-11 | -5.62 |
| 2022-10-10 | -10.90 |
| 2022-10-07 | -8.15 |
| 2022-10-06 | -6.61 |
| 2022-10-05 | -5.40 |
| 2022-10-03 | -8.70 |
| 2022-09-30 | -8.15 |
| 2022-09-29 | -7.82 |
| 2022-09-28 | -6.28 |
| 2022-09-27 | -0.12 |
| 2022-09-26 | -2.32 |
| 2022-09-23 | -1.00 |
| 2022-09-22 | 3.18 |
| 2022-09-21 | 1.64 |
| 2022-09-20 | 4.28 |
| 2022-09-19 | 0.10 |
| 2022-09-16 | 2.30 |
| 2022-09-15 | 5.05 |
| 2022-09-14 | 5.49 |
| 2022-09-13 | 8.13 |
| 2022-09-09 | 9.67 |
| 2022-09-08 | 8.90 |
| 2022-09-07 | 8.90 |
| 2022-09-06 | 8.79 |
| 2022-09-05 | 10.00 |
| 2022-09-02 | 11.76 |
| 2022-09-01 | 13.30 |
| 2022-08-31 | 13.30 |
| 2022-08-30 | 17.26 |
| 2022-08-29 | 23.20 |
| 2022-08-26 | 28.92 |
| 2022-08-25 | 19.68 |
| 2022-08-24 | 12.64 |
| 2022-08-23 | 18.14 |
| 2022-08-22 | 20.78 |
| 2022-08-19 | 10.22 |
| 2022-08-18 | -2.21 |
| 2022-08-17 | -4.19 |
| 2022-08-16 | -3.64 |
| 2022-08-15 | -3.86 |
| 2022-08-12 | 1.20 |
| 2022-08-11 | 0.21 |
| 2022-08-10 | -2.76 |
| 2022-08-09 | -0.34 |
| 2022-08-08 | -2.87 |
| 2022-08-05 | -0.89 |
| 2022-08-04 | -0.45 |
| 2022-08-03 | -2.54 |
| 2022-08-02 | -0.56 |
| 2022-08-01 | 7.69 |
| 2022-07-29 | 7.80 |
| 2022-07-28 | 3.29 |
| 2022-07-27 | 2.19 |
| 2022-07-26 | 3.73 |
| 2022-07-25 | 1.31 |
| 2022-07-22 | 6.70 |
| 2022-07-21 | 9.67 |
| 2022-07-20 | 14.62 |
| 2022-07-19 | 15.72 |
| 2022-07-18 | 19.90 |
| 2022-07-15 | 18.14 |
| 2022-07-14 | 19.90 |
| 2022-07-13 | 19.68 |
| 2022-07-12 | 19.02 |
| 2022-07-11 | 19.68 |
| 2022-07-08 | 25.62 |
| 2022-07-07 | 20.12 |
| 2022-07-06 | 18.58 |
| 2022-07-05 | 20.34 |
| 2022-07-04 | 29.36 |
| 2022-06-30 | 22.32 |
| 2022-06-29 | 24.30 |
| 2022-06-28 | 31.56 |
| 2022-06-27 | 34.86 |
| 2022-06-24 | 21.66 |
| 2022-06-23 | 9.67 |
| 2022-06-22 | 9.89 |
| 2022-06-21 | 12.86 |
| 2022-06-20 | 12.20 |
| 2022-06-17 | 16.82 |
| 2022-06-16 | 14.40 |
| 2022-06-15 | 17.70 |
| 2022-06-14 | 10.44 |
| 2022-06-13 | 7.03 |
| 2022-06-10 | 11.98 |
| 2022-06-09 | 10.66 |
| 2022-06-08 | 14.40 |
| 2022-06-07 | 5.38 |
| 2022-06-06 | 0.98 |
| 2022-06-02 | 3.07 |
| 2022-06-01 | 1.31 |
| 2022-05-31 | 5.60 |
| 2022-05-30 | -2.76 |
| 2022-05-27 | -4.41 |
| 2022-05-26 | 1.42 |
| 2022-05-25 | 8.57 |
| 2022-05-24 | 4.72 |
| 2022-05-23 | 6.92 |
| 2022-05-20 | -5.84 |
| 2022-05-19 | -8.15 |
| 2022-05-18 | -6.50 |
| 2022-05-17 | -7.27 |
| 2022-05-16 | -7.60 |
| 2022-05-13 | -7.49 |
| 2022-05-12 | -7.05 |
| 2022-05-11 | -5.40 |
| 2022-05-10 | -6.39 |
| 2022-05-06 | -2.54 |
| 2022-05-05 | -0.34 |
| 2022-05-04 | -2.10 |
| 2022-05-03 | -2.21 |
| 2022-04-29 | -3.09 |
| 2022-04-28 | -4.52 |
| 2022-04-27 | -6.50 |
| 2022-04-26 | -2.43 |
| 2022-04-25 | -5.40 |
| 2022-04-22 | 2.85 |
| 2022-04-21 | 3.73 |
| 2022-04-20 | 5.82 |
| 2022-04-19 | 9.23 |
| 2022-04-14 | 13.30 |
| 2022-04-13 | 12.86 |
| 2022-04-12 | 15.72 |
| 2022-04-11 | 19.90 |
| 2022-04-08 | 23.64 |
| 2022-04-07 | 23.20 |
| 2022-04-06 | 29.80 |
| 2022-04-04 | 32.22 |
| 2022-04-01 | 31.78 |
| 2022-03-31 | 27.60 |
| 2022-03-30 | 32.22 |
| 2022-03-29 | 39.92 |
| 2022-03-28 | 39.70 |
| 2022-03-25 | 43.00 |
| 2022-03-24 | 56.42 |
| 2022-03-23 | 57.30 |
| 2022-03-22 | 54.44 |
| 2022-03-21 | 48.72 |
| 2022-03-18 | 51.80 |
| 2022-03-17 | 46.96 |
| 2022-03-16 | 37.72 |
| 2022-03-15 | 24.52 |
| 2022-03-14 | 44.98 |
| 2022-03-11 | 62.80 |
| 2022-03-10 | 54.88 |
| 2022-03-09 | 49.60 |
| 2022-03-08 | 56.86 |
| 2022-03-07 | 64.78 |
| 2022-03-04 | 75.78 |
| 2022-03-03 | 76.22 |
| 2022-03-02 | 79.74 |
| 2022-03-01 | 86.56 |
| 2022-02-28 | 79.74 |
| 2022-02-25 | 82.60 |
| 2022-02-24 | 81.50 |
| 2022-02-23 | 90.96 |
| 2022-02-22 | 82.38 |
| 2022-02-21 | 89.64 |
| 2022-02-18 | 91.84 |
| 2022-02-17 | 94.26 |
| 2022-02-16 | 92.28 |
| 2022-02-15 | 81.94 |
| 2022-02-14 | 81.50 |
| 2022-02-11 | 90.74 |
| 2022-02-10 | 92.28 |
| 2022-02-09 | 94.04 |
| 2022-02-08 | 95.58 |
| 2022-02-07 | 96.68 |
| 2022-02-04 | 99.76 |
| 2022-01-31 | 102.18 |
| 2022-01-28 | 98.00 |
| 2022-01-27 | 95.36 |
| 2022-01-26 | 107.02 |
| 2022-01-25 | 107.90 |
| 2022-01-24 | 118.68 |
| 2022-01-21 | 121.10 |
| 2022-01-20 | 123.85 |
| 2022-01-19 | 126.60 |
| 2022-01-18 | 126.60 |
| 2022-01-17 | 127.15 |
| 2022-01-14 | 123.85 |
| 2022-01-13 | 122.75 |
| 2022-01-12 | 127.15 |
| 2022-01-11 | 124.95 |
| 2022-01-10 | 124.95 |
| 2022-01-07 | 123.30 |
| 2022-01-06 | 130.45 |
| 2022-01-05 | 135.40 |
| 2022-01-04 | 148.60 |
| 2022-01-03 | 160.15 |
| 2021-12-31 | 134.85 |
| 2021-12-30 | 126.05 |
| 2021-12-29 | 126.60 |
| 2021-12-28 | 125.50 |
| 2021-12-24 | 135.40 |
| 2021-12-23 | 132.65 |
| 2021-12-22 | 135.40 |
| 2021-12-21 | 136.50 |
| 2021-12-20 | 124.95 |
| 2021-12-17 | 140.90 |
| 2021-12-16 | 146.95 |
| 2021-12-15 | 147.50 |
| 2021-12-14 | 153.00 |
| 2021-12-13 | 158.50 |
| 2021-12-10 | 140.35 |
| 2021-12-09 | 137.05 |
| 2021-12-08 | 123.85 |
| 2021-12-07 | 121.65 |
| 2021-12-06 | 121.10 |
| 2021-12-03 | 132.65 |
| 2021-12-02 | 132.65 |
| 2021-12-01 | 127.15 |
| 2021-11-30 | 131.00 |
| 2021-11-29 | 119.56 |
| 2021-11-26 | 127.15 |
| 2021-11-25 | 131.55 |
| 2021-11-24 | 124.95 |
| 2021-11-23 | 121.65 |
| 2021-11-22 | 127.70 |
| 2021-11-19 | 135.40 |
| 2021-11-18 | 145.85 |
| 2021-11-17 | 132.65 |
| 2021-11-16 | 132.10 |
| 2021-11-15 | 130.45 |
| 2021-11-12 | 127.70 |
| 2021-11-11 | 123.85 |
| 2021-11-10 | 117.36 |
| 2021-11-09 | 129.35 |
| 2021-11-08 | 120.00 |
| 2021-11-05 | 119.78 |
| 2021-11-04 | 135.95 |
| 2021-11-03 | 138.15 |
| 2021-11-02 | 153.00 |
| 2021-11-01 | 153.00 |
| 2021-10-29 | 157.40 |
| 2021-10-28 | 160.70 |
| 2021-10-27 | 150.80 |
| 2021-10-26 | 159.05 |
| 2021-10-25 | 160.70 |
| 2021-10-22 | 173.90 |
| 2021-10-21 | 173.35 |
| 2021-10-20 | 183.80 |
| 2021-10-19 | 188.20 |
| 2021-10-18 | 170.05 |
| 2021-10-15 | 168.95 |
| 2021-10-12 | 159.05 |
| 2021-10-11 | 167.85 |
| 2021-10-08 | 157.40 |
| 2021-10-07 | 167.30 |
| 2021-10-06 | 163.45 |
| 2021-10-05 | 169.50 |
| 2021-10-04 | 175.00 |
| 2021-09-30 | 178.30 |
| 2021-09-29 | 172.80 |
| 2021-09-28 | 183.25 |
| 2021-09-27 | 177.75 |
| 2021-09-24 | 194.80 |
| 2021-09-23 | 208.00 |
| 2021-09-21 | 209.65 |
| 2021-09-20 | 208.00 |
| 2021-09-17 | 214.60 |
| 2021-09-16 | 205.25 |
| 2021-09-15 | 225.60 |
| 2021-09-14 | 224.50 |
| 2021-09-13 | 232.75 |
| 2021-09-10 | 246.50 |
| 2021-09-09 | 241.00 |
| 2021-09-08 | 254.75 |
| 2021-09-07 | 267.40 |
| 2021-09-06 | 267.40 |
| 2021-09-03 | 265.20 |
| 2021-09-02 | 274.00 |
| 2021-09-01 | 254.20 |
| 2021-08-31 | 277.30 |
| 2021-08-30 | 263.00 |
| 2021-08-27 | 236.60 |
| 2021-08-26 | 226.70 |
| 2021-08-25 | 241.00 |
| 2021-08-24 | 220.10 |
| 2021-08-23 | 213.50 |
| 2021-08-20 | 208.00 |
| 2021-08-19 | 230.00 |
| 2021-08-18 | 234.95 |
| 2021-08-17 | 216.80 |
| 2021-08-16 | 233.30 |
| 2021-08-13 | 241.00 |
| 2021-08-12 | 258.05 |
| 2021-08-11 | 271.25 |
| 2021-08-10 | 274.00 |
| 2021-08-09 | 299.30 |
| 2021-08-06 | 267.40 |
| 2021-08-05 | 288.85 |
| 2021-08-04 | 291.60 |
| 2021-08-03 | 285.55 |
| 2021-08-02 | 271.80 |
| 2021-07-30 | 263.00 |
| 2021-07-29 | 216.80 |
| 2021-07-28 | 176.10 |
| 2021-07-27 | 180.50 |
| 2021-07-26 | 209.65 |
| 2021-07-23 | 198.10 |
| 2021-07-22 | 203.60 |
| 2021-07-21 | 189.30 |
| 2021-07-20 | 162.35 |
| 2021-07-19 | 172.80 |
| 2021-07-16 | 181.60 |
| 2021-07-15 | 192.60 |
| 2021-07-14 | 198.65 |
| 2021-07-13 | 217.35 |
| 2021-07-12 | 198.10 |
| 2021-07-09 | 168.40 |
| 2021-07-08 | 165.10 |
| 2021-07-07 | 187.10 |
| 2021-07-06 | 186.00 |
| 2021-07-05 | 186.00 |
| 2021-07-02 | 189.85 |
| 2021-06-30 | 209.10 |
| 2021-06-29 | 189.85 |
| 2021-06-28 | 170.60 |
| 2021-06-25 | 170.60 |
| 2021-06-24 | 168.95 |
| 2021-06-23 | 164.55 |
| 2021-06-22 | 175.00 |
| 2021-06-21 | 167.85 |
| 2021-06-18 | 171.15 |
| 2021-06-17 | 160.70 |
| 2021-06-16 | 177.20 |
| 2021-06-15 | 172.80 |
| 2021-06-11 | 180.50 |
| 2021-06-10 | 190.95 |
| 2021-06-09 | 177.20 |
| 2021-06-08 | 167.85 |
| 2021-06-07 | 184.90 |
| 2021-06-04 | 186.00 |
| 2021-06-03 | 185.45 |
| 2021-06-02 | 182.15 |
| 2021-06-01 | 184.90 |
| 2021-05-31 | 172.80 |
| 2021-05-28 | 172.80 |
| 2021-05-27 | 166.75 |
| 2021-05-26 | 160.15 |
| 2021-05-25 | 156.30 |
| 2021-05-24 | 154.65 |
| 2021-05-21 | 154.65 |
| 2021-05-20 | 152.45 |
| 2021-05-18 | 153.55 |
| 2021-05-17 | 145.85 |
| 2021-05-14 | 137.60 |
| 2021-05-13 | 156.30 |
| 2021-05-12 | 151.90 |
| 2021-05-11 | 161.80 |
| 2021-05-10 | 165.65 |
| 2021-05-07 | 164.55 |
| 2021-05-06 | 172.25 |
| 2021-05-05 | 182.15 |
| 2021-05-04 | 184.90 |
| 2021-05-03 | 187.10 |
| 2021-04-30 | 194.80 |
| 2021-04-29 | 190.40 |
| 2021-04-28 | 193.15 |
| 2021-04-27 | 189.85 |
| 2021-04-26 | 192.60 |
| 2021-04-23 | 202.50 |
| 2021-04-22 | 163.45 |
| 2021-04-21 | 179.95 |
| 2021-04-20 | 199.75 |
| 2021-04-19 | 203.05 |
| 2021-04-16 | 202.50 |
| 2021-04-15 | 212.40 |
| 2021-04-14 | 213.50 |
| 2021-04-13 | 206.90 |
| 2021-04-12 | 187.65 |
| 2021-04-09 | 191.50 |
| 2021-04-08 | 178.30 |
| 2021-04-07 | 185.45 |
| 2021-04-01 | 159.05 |
| 2021-03-31 | 151.90 |
| 2021-03-30 | 150.80 |
| 2021-03-29 | 175.00 |
| 2021-03-26 | 203.60 |
| 2021-03-25 | 192.60 |
| 2021-03-24 | 201.40 |
| 2021-03-23 | 225.60 |
| 2021-03-22 | 238.80 |
| 2021-03-19 | 236.60 |
| 2021-03-18 | 247.60 |
| 2021-03-17 | 260.80 |
| 2021-03-16 | 252.00 |
| 2021-03-15 | 247.60 |
| 2021-03-12 | 243.20 |
| 2021-03-11 | 225.60 |
| 2021-03-10 | 181.60 |
| 2021-03-09 | 186.00 |
| 2021-03-08 | 192.60 |
| 2021-03-05 | 249.80 |
| 2021-03-04 | 278.40 |
| 2021-03-03 | 309.20 |
| 2021-03-02 | 302.60 |
| 2021-03-01 | 335.60 |
| 2021-02-26 | 300.40 |
| 2021-02-25 | 335.60 |
| 2021-02-24 | 342.20 |
| 2021-02-23 | 384.00 |
| 2021-02-22 | 373.00 |
| 2021-02-19 | 414.80 |
| 2021-02-18 | 434.60 |
| 2021-02-17 | 483.00 |
| 2021-02-16 | 436.80 |
| 2021-02-11 | 403.80 |
| 2021-02-10 | 406.00 |
| 2021-02-09 | 384.00 |
| 2021-02-08 | 302.60 |
| 2021-02-05 | 322.40 |
| 2021-02-04 | 351.00 |
| 2021-02-03 | 364.20 |
| 2021-02-02 | 359.80 |
| 2021-02-01 | 296.00 |
| 2021-01-29 | 318.00 |
| 2021-01-28 | 329.00 |
| 2021-01-27 | 478.60 |
| 2021-01-26 | 293.80 |
| 2021-01-25 | 282.80 |
| 2021-01-22 | 271.80 |
| 2021-01-21 | 258.60 |
| 2021-01-20 | 260.80 |
| 2021-01-19 | 276.20 |
| 2021-01-18 | 287.20 |
| 2021-01-15 | 291.60 |
| 2021-01-14 | 289.40 |
| 2021-01-13 | 282.80 |
| 2021-01-12 | 307.00 |
| 2021-01-11 | 300.40 |
| 2021-01-08 | 232.20 |
| 2021-01-07 | 210.20 |
| 2021-01-06 | 157.40 |
| 2021-01-05 | 159.60 |
| 2021-01-04 | 183.80 |
| 2020-12-31 | 142.00 |
| 2020-12-30 | 131.00 |
| 2020-12-29 | 139.80 |
| 2020-12-28 | 170.60 |
| 2020-12-24 | 144.20 |
| 2020-12-23 | 117.80 |
| 2020-12-22 | 98.00 |
| 2020-12-21 | 106.80 |
| 2020-12-18 | 100.20 |
| 2020-12-17 | 100.20 |
| 2020-12-16 | 104.60 |
| 2020-12-15 | 95.80 |
| 2020-12-14 | 100.20 |
| 2020-12-11 | 104.60 |
| 2020-12-10 | 102.40 |
| 2020-12-09 | 109.00 |
| 2020-12-08 | 109.00 |
| 2020-12-07 | 102.40 |
| 2020-12-04 | 109.00 |
| 2020-12-03 | 113.40 |
| 2020-12-02 | 111.20 |
| 2020-12-01 | 117.80 |
| 2020-11-30 | 113.40 |
| 2020-11-27 | 117.80 |
| 2020-11-26 | 120.00 |
| 2020-11-25 | 120.00 |
| 2020-11-24 | 122.20 |
| 2020-11-23 | 117.80 |
| 2020-11-20 | 120.00 |
| 2020-11-19 | 122.20 |
| 2020-11-18 | 128.80 |
| 2020-11-17 | 124.40 |
| 2020-11-16 | 115.60 |
| 2020-11-13 | 117.80 |
| 2020-11-12 | 124.40 |
| 2020-11-11 | 126.60 |
| 2020-11-10 | 144.20 |
| 2020-11-09 | 126.60 |
| 2020-11-06 | 133.20 |
| 2020-11-05 | 131.00 |
| 2020-11-04 | 126.60 |
| 2020-11-03 | 124.40 |
| 2020-11-02 | 135.40 |
| 2020-10-30 | 137.60 |
| 2020-10-29 | 124.40 |
| 2020-10-28 | 117.80 |
| 2020-10-27 | 124.40 |
| 2020-10-23 | 126.60 |
| 2020-10-22 | 137.60 |
| 2020-10-21 | 144.20 |
| 2020-10-20 | 144.20 |
| 2020-10-19 | 131.00 |
| 2020-10-16 | 133.20 |
| 2020-10-15 | 126.60 |
| 2020-10-14 | 124.40 |
| 2020-10-12 | 120.00 |
| 2020-10-09 | 120.00 |
| 2020-10-08 | 124.40 |
| 2020-10-07 | 117.80 |
| 2020-10-06 | 126.60 |
| 2020-10-05 | 122.20 |
| 2020-09-30 | 71.60 |
| 2020-09-29 | 65.00 |
| 2020-09-28 | 62.80 |
| 2020-09-25 | 54.00 |
| 2020-09-24 | 54.00 |
| 2020-09-23 | 54.00 |
| 2020-09-22 | 54.00 |
| 2020-09-21 | 51.80 |
| 2020-09-18 | 56.20 |
| 2020-09-17 | 58.40 |
| 2020-09-16 | 65.00 |
| 2020-09-15 | 56.20 |
| 2020-09-14 | 43.00 |
| 2020-09-11 | 51.80 |
| 2020-09-10 | 49.60 |
| 2020-09-09 | 62.80 |
| 2020-09-08 | 65.00 |
| 2020-09-07 | 71.60 |
| 2020-09-04 | 71.60 |
| 2020-09-03 | 76.00 |
| 2020-09-02 | 76.00 |
| 2020-09-01 | 87.00 |
| 2020-08-31 | 91.40 |
| 2020-08-28 | 98.00 |
| 2020-08-27 | 100.20 |
| 2020-08-26 | 111.20 |
| 2020-08-25 | 106.80 |
| 2020-08-24 | 102.40 |
| 2020-08-21 | 95.80 |
| 2020-08-20 | 115.60 |
| 2020-08-19 | 122.20 |
| 2020-08-18 | 122.20 |
| 2020-08-17 | 139.80 |
| 2020-08-14 | 146.40 |
| 2020-08-13 | 148.60 |
| 2020-08-12 | 153.00 |
| 2020-08-11 | 142.00 |
| 2020-08-10 | 142.00 |
| 2020-08-07 | 120.00 |
| 2020-08-06 | 117.80 |
| 2020-08-05 | 117.80 |
| 2020-08-04 | 104.60 |
| 2020-08-03 | 104.60 |
| 2020-07-31 | 104.60 |
| 2020-07-30 | 100.20 |
| 2020-07-29 | 93.60 |
| 2020-07-28 | 87.00 |
| 2020-07-27 | 82.60 |
| 2020-07-24 | 93.60 |
| 2020-07-23 | 98.00 |
| 2020-07-22 | 106.80 |
| 2020-07-21 | 102.40 |
| 2020-07-20 | 104.60 |
| 2020-07-17 | 109.00 |
| 2020-07-16 | 104.60 |
| 2020-07-15 | 109.00 |
| 2020-07-14 | 98.00 |
| 2020-07-13 | 109.00 |
| 2020-07-10 | 111.20 |
| 2020-07-09 | 102.40 |
| 2020-07-08 | 111.20 |
| 2020-07-07 | 115.60 |
| 2020-07-06 | 111.20 |
| 2020-07-03 | 113.40 |
| 2020-07-02 | 115.60 |
| 2020-06-30 | 95.80 |
| 2020-06-29 | 115.60 |
| 2020-06-26 | 117.80 |
| 2020-06-24 | 117.80 |
| 2020-06-23 | 120.00 |
| 2020-06-22 | 115.60 |
| 2020-06-19 | 115.60 |
| 2020-06-18 | 109.00 |
| 2020-06-17 | 106.80 |
| 2020-06-16 | 106.80 |
| 2020-06-15 | 95.80 |
| 2020-06-12 | 100.20 |
| 2020-06-11 | 91.40 |
| 2020-06-10 | 91.40 |
| 2020-06-09 | 89.20 |
| 2020-06-08 | 100.20 |
| 2020-06-05 | 120.00 |
| 2020-06-04 | 120.00 |
| 2020-06-03 | 122.20 |
| 2020-06-02 | 102.40 |
| 2020-06-01 | 100.20 |
| 2020-05-29 | 87.00 |
| 2020-05-28 | 82.60 |
| 2020-05-27 | 80.40 |
| 2020-05-26 | 82.60 |
| 2020-05-25 | 80.40 |
| 2020-05-22 | 84.80 |
| 2020-05-21 | 84.80 |
| 2020-05-20 | 84.80 |
| 2020-05-19 | 80.40 |
| 2020-05-18 | 82.60 |
| 2020-05-15 | 82.60 |
| 2020-05-14 | 76.00 |
| 2020-05-13 | 71.60 |
| 2020-05-12 | 65.00 |
| 2020-05-11 | 73.80 |
| 2020-05-08 | 76.00 |
| 2020-05-07 | 78.20 |
| 2020-05-06 | 89.20 |
| 2020-05-05 | 76.00 |
| 2020-05-04 | 76.00 |
| 2020-04-29 | 78.20 |
| 2020-04-28 | 78.20 |
| 2020-04-27 | 82.60 |
| 2020-04-24 | 82.60 |
| 2020-04-23 | 80.40 |
| 2020-04-22 | 84.80 |
| 2020-04-21 | 82.60 |
| 2020-04-20 | 84.80 |
| 2020-04-17 | 67.20 |
| 2020-04-16 | 60.60 |
| 2020-04-15 | 58.40 |
| 2020-04-14 | 58.40 |
| 2020-04-09 | 47.40 |
| 2020-04-08 | 47.40 |
| 2020-04-07 | 45.20 |
| 2020-04-06 | 38.60 |
| 2020-04-03 | 43.00 |
| 2020-04-02 | 45.20 |
| 2020-04-01 | 45.20 |
| 2020-03-31 | 43.00 |
| 2020-03-30 | 38.60 |
| 2020-03-27 | 40.80 |
| 2020-03-26 | 43.00 |
| 2020-03-25 | 32.00 |
| 2020-03-24 | 27.60 |
| 2020-03-23 | 21.00 |
| 2020-03-20 | 23.20 |
| 2020-03-19 | 7.80 |
| 2020-03-18 | 5.60 |
| 2020-03-17 | 8.90 |
| 2020-03-16 | 12.20 |
| 2020-03-13 | 18.80 |
| 2020-03-12 | 29.80 |
| 2020-03-11 | 29.80 |
| 2020-03-10 | 27.60 |
| 2020-03-09 | 29.80 |
| 2020-03-06 | 32.00 |
| 2020-03-05 | 32.00 |
| 2020-03-04 | 32.00 |
| 2020-03-03 | 32.00 |
| 2020-03-02 | 29.80 |
| 2020-02-28 | 29.80 |
| 2020-02-27 | 38.60 |
| 2020-02-26 | 36.40 |
| 2020-02-25 | 38.60 |
| 2020-02-24 | 32.00 |
| 2020-02-21 | 29.80 |
| 2020-02-20 | 27.60 |
| 2020-02-19 | 29.80 |
| 2020-02-18 | 27.60 |
| 2020-02-17 | 32.00 |
| 2020-02-14 | 25.40 |
| 2020-02-13 | 36.40 |
| 2020-02-12 | 34.20 |
| 2020-02-11 | 27.60 |
| 2020-02-10 | 29.80 |
| 2020-02-07 | 29.80 |
| 2020-02-06 | 27.60 |
| 2020-02-05 | 29.80 |
| 2020-02-04 | 27.60 |
| 2020-02-03 | 27.60 |
| 2020-01-31 | 27.60 |
| 2020-01-30 | 27.60 |
| 2020-01-29 | 29.80 |
| 2020-01-24 | 47.40 |
| 2020-01-23 | 32.00 |
| 2020-01-22 | 34.20 |
| 2020-01-21 | 34.20 |
| 2020-01-20 | 38.60 |
| 2020-01-17 | 32.00 |
| 2020-01-16 | 32.00 |
| 2020-01-15 | 36.40 |
| 2020-01-14 | 36.40 |
| 2020-01-13 | 34.20 |
| 2020-01-10 | 40.80 |
| 2020-01-09 | 36.40 |
| 2020-01-08 | 43.00 |
| 2020-01-07 | 43.00 |
| 2020-01-06 | 45.20 |
| 2020-01-03 | 43.00 |
| 2020-01-02 | 51.80 |
| 2019-12-31 | 60.60 |
| 2019-12-30 | 60.60 |
| 2019-12-27 | 47.40 |
| 2019-12-24 | 62.80 |
| 2019-12-23 | 60.60 |
| 2019-12-20 | 58.40 |
| 2019-12-19 | 56.20 |
| 2019-12-18 | 62.80 |
| 2019-12-17 | 58.40 |
| 2019-12-16 | 54.00 |
| 2019-12-13 | 54.00 |
| 2019-12-12 | 49.60 |
| 2019-12-11 | 51.80 |
| 2019-12-10 | 56.20 |
| 2019-12-09 | 45.20 |
| 2019-12-06 | 40.80 |
| 2019-12-05 | 40.80 |
| 2019-12-04 | 43.00 |
| 2019-12-03 | 36.40 |
| 2019-12-02 | 40.80 |
| 2019-11-29 | 34.20 |
| 2019-11-28 | 36.40 |
| 2019-11-27 | 29.80 |
| 2019-11-26 | 32.00 |
| 2019-11-25 | 32.00 |
| 2019-11-22 | 21.00 |
| 2019-11-21 | 21.00 |
| 2019-11-20 | 18.80 |
| 2019-11-19 | 18.80 |
| 2019-11-18 | 18.80 |
| 2019-11-15 | 12.20 |
| 2019-11-14 | 12.20 |
| 2019-11-13 | 16.60 |
| 2019-11-12 | 10.00 |
| 2019-11-11 | 12.20 |
| 2019-11-08 | 16.60 |
| 2019-11-07 | 14.40 |
| 2019-11-06 | 14.40 |
| 2019-11-05 | 5.60 |
| 2019-11-04 | 14.40 |
| 2019-11-01 | 14.40 |
| 2019-10-31 | 14.40 |
| 2019-10-30 | 18.80 |
| 2019-10-29 | 18.80 |
| 2019-10-28 | 18.80 |
| 2019-10-25 | 18.80 |
| 2019-10-24 | 16.60 |
| 2019-10-23 | 16.60 |
| 2019-10-22 | 16.60 |
| 2019-10-21 | 23.20 |
| 2019-10-18 | 23.20 |
| 2019-10-17 | 23.20 |
| 2019-10-16 | 21.00 |
| 2019-10-15 | 21.00 |
| 2019-10-14 | 18.80 |
| 2019-10-11 | 23.20 |
| 2019-10-10 | 23.20 |
| 2019-10-09 | 32.00 |
| 2019-10-08 | 32.00 |
| 2019-10-04 | 25.40 |
| 2019-10-03 | 29.80 |
| 2019-10-02 | 32.00 |
| 2019-09-30 | 23.20 |
| 2019-09-27 | 29.80 |
| 2019-09-26 | 32.00 |
| 2019-09-25 | 27.60 |
| 2019-09-24 | 29.80 |
| 2019-09-23 | 27.60 |
| 2019-09-20 | 29.80 |
| 2019-09-19 | 29.80 |
| 2019-09-18 | 29.80 |
| 2019-09-17 | 29.80 |
| 2019-09-16 | 27.60 |
| 2019-09-13 | 36.40 |
| 2019-09-12 | 32.00 |
| 2019-09-11 | 32.00 |
| 2019-09-10 | 29.80 |
| 2019-09-09 | 23.20 |
| 2019-09-06 | 25.40 |
| 2019-09-05 | 25.40 |
| 2019-09-04 | 27.60 |
| 2019-09-03 | 27.60 |
| 2019-09-02 | 34.20 |
| 2019-08-30 | 34.20 |
| 2019-08-29 | 34.20 |
| 2019-08-28 | 32.00 |
| 2019-08-27 | 40.80 |
| 2019-08-26 | 40.80 |
| 2019-08-23 | 40.80 |
| 2019-08-22 | 36.40 |
| 2019-08-21 | 36.40 |
| 2019-08-20 | 36.40 |
| 2019-08-19 | 38.60 |
| 2019-08-16 | 32.00 |
| 2019-08-15 | 23.20 |
| 2019-08-14 | 16.60 |
| 2019-08-13 | 14.40 |
| 2019-08-12 | 14.40 |
| 2019-08-09 | 23.20 |
| 2019-08-08 | 23.20 |
| 2019-08-07 | 14.40 |
| 2019-08-06 | 8.90 |
| 2019-08-05 | 23.20 |
| 2019-08-02 | 23.20 |
| 2019-08-01 | 23.20 |
| 2019-07-31 | 23.20 |
| 2019-07-30 | 23.20 |
| 2019-07-29 | 29.80 |
| 2019-07-26 | 29.80 |
| 2019-07-25 | 29.80 |
| 2019-07-24 | 34.20 |
| 2019-07-23 | 34.20 |
| 2019-07-22 | 32.00 |
| 2019-07-19 | 32.00 |
| 2019-07-18 | 32.00 |
| 2019-07-17 | 36.40 |
| 2019-07-16 | 36.40 |
| 2019-07-15 | 32.00 |
| 2019-07-12 | 36.40 |
| 2019-07-11 | 43.00 |
| 2019-07-10 | 34.20 |
| 2019-07-09 | 32.00 |
| 2019-07-08 | 25.40 |
| 2019-07-05 | 36.40 |
| 2019-07-04 | 49.60 |
| 2019-07-03 | 40.80 |
| 2019-07-02 | 43.00 |
| 2019-06-28 | 43.00 |
| 2019-06-27 | 43.00 |
| 2019-06-26 | 43.00 |
| 2019-06-25 | 43.00 |
| 2019-06-24 | 47.40 |
| 2019-06-21 | 45.20 |
| 2019-06-20 | 43.00 |
| 2019-06-19 | 43.00 |
| 2019-06-18 | 43.00 |
| 2019-06-17 | 45.20 |
| 2019-06-14 | 40.80 |
| 2019-06-13 | 43.00 |
| 2019-06-12 | 40.80 |
| 2019-06-11 | 40.80 |
| 2019-06-10 | 38.60 |
| 2019-06-06 | 38.60 |
| 2019-06-05 | 40.80 |
| 2019-06-04 | 43.00 |
| 2019-06-03 | 45.20 |
| 2019-05-31 | 45.20 |
| 2019-05-30 | 38.60 |
| 2019-05-29 | 43.00 |
| 2019-05-28 | 43.00 |
| 2019-05-27 | 45.20 |
| 2019-05-24 | 38.60 |
| 2019-05-23 | 38.60 |
| 2019-05-22 | 40.80 |
| 2019-05-21 | 43.00 |
| 2019-05-20 | 40.80 |
| 2019-05-17 | 43.00 |
| 2019-05-16 | 47.40 |
| 2019-05-15 | 49.60 |
| 2019-05-14 | 49.60 |
| 2019-05-10 | 51.80 |
| 2019-05-09 | 47.40 |
| 2019-05-08 | 45.20 |
| 2019-05-07 | 47.40 |
| 2019-05-06 | 49.60 |
| 2019-05-03 | 47.40 |
| 2019-05-02 | 47.40 |
| 2019-04-30 | 43.00 |
| 2019-04-29 | 40.80 |
| 2019-04-26 | 40.80 |
| 2019-04-25 | 40.80 |
| 2019-04-24 | 43.00 |
| 2019-04-23 | 43.00 |
| 2019-04-18 | 43.00 |
| 2019-04-17 | 45.20 |
| 2019-04-16 | 49.60 |
| 2019-04-15 | 51.80 |
| 2019-04-12 | 51.80 |
| 2019-04-11 | 51.80 |
| 2019-04-10 | 56.20 |
| 2019-04-09 | 49.60 |
| 2019-04-08 | 58.40 |
| 2019-04-04 | 58.40 |
| 2019-04-03 | 58.40 |
| 2019-04-02 | 60.60 |
| 2019-04-01 | 60.60 |
| 2019-03-29 | 58.40 |
| 2019-03-28 | 58.40 |
| 2019-03-27 | 58.40 |
| 2019-03-26 | 60.60 |
| 2019-03-25 | 62.80 |
| 2019-03-22 | 62.80 |
| 2019-03-21 | 62.80 |
| 2019-03-20 | 60.60 |
| 2019-03-19 | 60.60 |
| 2019-03-18 | 65.00 |
| 2019-03-15 | 65.00 |
| 2019-03-14 | 65.00 |
| 2019-03-13 | 65.00 |
| 2019-03-12 | 65.00 |
| 2019-03-11 | 62.80 |
| 2019-03-08 | 60.60 |
| 2019-03-07 | 65.00 |
| 2019-03-06 | 65.00 |
| 2019-03-05 | 65.00 |
| 2019-03-04 | 65.00 |
| 2019-03-01 | 60.60 |
| 2019-02-28 | 60.60 |
| 2019-02-27 | 58.40 |
| 2019-02-26 | 62.80 |
| 2019-02-25 | 60.60 |
| 2019-02-22 | 60.60 |
| 2019-02-21 | 60.60 |
| 2019-02-20 | 56.20 |
| 2019-02-19 | 58.40 |
| 2019-02-18 | 56.20 |
| 2019-02-15 | 51.80 |
| 2019-02-14 | 51.80 |
| 2019-02-13 | 60.60 |
| 2019-02-12 | 62.80 |
| 2019-02-11 | 60.60 |
| 2019-02-08 | 65.00 |
| 2019-02-04 | 58.40 |
| 2019-02-01 | 58.40 |
| 2019-01-31 | 58.40 |
| 2019-01-30 | 58.40 |
| 2019-01-29 | 58.40 |
| 2019-01-28 | 62.80 |
| 2019-01-25 | 62.80 |
| 2019-01-24 | 65.00 |
| 2019-01-23 | 56.20 |
| 2019-01-22 | 56.20 |
| 2019-01-21 | 54.00 |
| 2019-01-18 | 51.80 |
| 2019-01-17 | 51.80 |
| 2019-01-16 | 49.60 |
| 2019-01-15 | 49.60 |
| 2019-01-14 | 47.40 |
| 2019-01-11 | 49.60 |
| 2019-01-10 | 47.40 |
| 2019-01-09 | 47.40 |
| 2019-01-08 | 45.20 |
| 2019-01-07 | 43.00 |
| 2019-01-04 | 34.20 |
| 2019-01-03 | 32.00 |
| 2019-01-02 | 29.80 |
| 2018-12-31 | 29.80 |
| 2018-12-28 | 29.80 |
| 2018-12-27 | 29.80 |
| 2018-12-24 | 29.80 |
| 2018-12-21 | 29.80 |
| 2018-12-20 | 27.60 |
| 2018-12-19 | 23.20 |
| 2018-12-18 | 27.60 |
| 2018-12-17 | 25.40 |
| 2018-12-14 | 29.80 |
| 2018-12-13 | 32.00 |
| 2018-12-12 | 29.80 |
| 2018-12-11 | 29.80 |
| 2018-12-10 | 23.20 |
| 2018-12-07 | 16.60 |
| 2018-12-06 | 16.60 |
| 2018-12-05 | 25.40 |
| 2018-12-04 | 27.60 |
| 2018-12-03 | 27.60 |
| 2018-11-30 | 32.00 |
| 2018-11-29 | 32.00 |
| 2018-11-28 | 32.00 |
| 2018-11-27 | 32.00 |
| 2018-11-26 | 32.00 |
| 2018-11-23 | 36.40 |
| 2018-11-22 | 34.20 |
| 2018-11-21 | 34.20 |
| 2018-11-20 | 36.40 |
| 2018-11-19 | 32.00 |
| 2018-11-16 | 38.60 |
| 2018-11-15 | 36.40 |
| 2018-11-14 | 40.80 |
| 2018-11-13 | 40.80 |
| 2018-11-12 | 40.80 |
| 2018-11-09 | 43.00 |
| 2018-11-08 | 38.60 |
| 2018-11-07 | 43.00 |
| 2018-11-06 | 43.00 |
| 2018-11-05 | 45.20 |
| 2018-11-02 | 32.00 |
| 2018-11-01 | 29.80 |
| 2018-10-31 | 23.20 |
| 2018-10-30 | 25.40 |
| 2018-10-29 | 25.40 |
| 2018-10-26 | 32.00 |
| 2018-10-25 | 36.40 |
| 2018-10-24 | 36.40 |
| 2018-10-23 | 38.60 |
| 2018-10-22 | 38.60 |
| 2018-10-19 | 43.00 |
| 2018-10-18 | 40.80 |
| 2018-10-16 | 45.20 |
| 2018-10-15 | 40.80 |
| 2018-10-12 | 34.20 |
| 2018-10-11 | 36.40 |
| 2018-10-10 | 47.40 |
| 2018-10-09 | 54.00 |
| 2018-10-08 | 54.00 |
| 2018-10-05 | 56.20 |
| 2018-10-04 | 60.60 |
| 2018-10-03 | 60.60 |
| 2018-10-02 | 65.00 |
| 2018-09-28 | 60.60 |
| 2018-09-27 | 58.40 |
| 2018-09-26 | 60.60 |
| 2018-09-24 | 60.60 |
| 2018-09-21 | 67.20 |
| 2018-09-20 | 58.40 |
| 2018-09-19 | 56.20 |
| 2018-09-18 | 58.40 |
| 2018-09-17 | 65.00 |
| 2018-09-14 | 60.60 |
| 2018-09-13 | 60.60 |
| 2018-09-12 | 62.80 |
| 2018-09-11 | 60.60 |
| 2018-09-10 | 60.60 |
| 2018-09-07 | 62.80 |
| 2018-09-06 | 65.00 |
| 2018-09-05 | 62.80 |
| 2018-09-04 | 65.00 |
| 2018-09-03 | 65.00 |
| 2018-08-31 | 62.80 |
| 2018-08-30 | 62.80 |
| 2018-08-29 | 67.20 |
| 2018-08-28 | 67.20 |
| 2018-08-27 | 69.40 |
| 2018-08-24 | 69.40 |
| 2018-08-23 | 67.20 |
| 2018-08-22 | 69.40 |
| 2018-08-21 | 69.40 |
| 2018-08-20 | 67.20 |
| 2018-08-17 | 62.80 |
| 2018-08-16 | 65.00 |
| 2018-08-15 | 67.20 |
| 2018-08-14 | 69.40 |
| 2018-08-13 | 71.60 |
| 2018-08-10 | 71.60 |
| 2018-08-09 | 78.20 |
| 2018-08-08 | 71.60 |
| 2018-08-07 | 71.60 |
| 2018-08-06 | 71.60 |
| 2018-08-03 | 69.40 |
| 2018-08-02 | 69.40 |
| 2018-08-01 | 76.00 |
| 2018-07-31 | 69.40 |
| 2018-07-30 | 73.80 |
| 2018-07-27 | 71.60 |
| 2018-07-26 | 73.80 |
| 2018-07-25 | 69.40 |
| 2018-07-24 | 69.40 |
| 2018-07-23 | 73.80 |
| 2018-07-20 | 80.40 |
| 2018-07-19 | 73.80 |
| 2018-07-18 | 67.20 |
| 2018-07-17 | 62.80 |
| 2018-07-16 | 54.00 |
| 2018-07-13 | 54.00 |
| 2018-07-12 | 47.40 |
| 2018-07-11 | 45.20 |
| 2018-07-10 | 47.40 |
| 2018-07-09 | 47.40 |
| 2018-07-06 | 45.20 |
| 2018-07-05 | 40.80 |
| 2018-07-04 | 47.40 |
| 2018-07-03 | 51.80 |
| 2018-06-29 | 49.60 |
| 2018-06-28 | 49.60 |
| 2018-06-27 | 49.60 |
| 2018-06-26 | 49.60 |
| 2018-06-25 | 49.60 |
| 2018-06-22 | 47.40 |
| 2018-06-21 | 49.60 |
| 2018-06-20 | 49.60 |
| 2018-06-19 | 45.20 |
| 2018-06-15 | 56.20 |
| 2018-06-14 | 51.80 |
| 2018-06-13 | 58.40 |
| 2018-06-12 | 58.40 |
| 2018-06-11 | 62.80 |
| 2018-06-08 | 65.00 |
| 2018-06-07 | 65.00 |
| 2018-06-06 | 56.20 |
| 2018-06-05 | 58.40 |
| 2018-06-04 | 62.80 |
| 2018-06-01 | 58.40 |
| 2018-05-31 | 65.00 |
| 2018-05-30 | 60.60 |
| 2018-05-29 | 67.20 |
| 2018-05-28 | 65.00 |
| 2018-05-25 | 65.00 |
| 2018-05-24 | 62.80 |
| 2018-05-23 | 65.00 |
| 2018-05-21 | 69.40 |
| 2018-05-18 | 60.60 |
| 2018-05-17 | 60.60 |
| 2018-05-16 | 56.20 |
| 2018-05-15 | 54.00 |
| 2018-05-14 | 51.80 |
| 2018-05-11 | 51.80 |
| 2018-05-10 | 51.80 |
| 2018-05-09 | 49.60 |
| 2018-05-08 | 49.60 |
| 2018-05-07 | 49.60 |
| 2018-05-04 | 49.60 |
| 2018-05-03 | 49.60 |
| 2018-05-02 | 49.60 |
| 2018-04-30 | 45.20 |
| 2018-04-27 | 45.20 |
| 2018-04-26 | 47.40 |
| 2018-04-25 | 47.40 |
| 2018-04-24 | 49.60 |
| 2018-04-23 | 49.60 |
| 2018-04-20 | 49.60 |
| 2018-04-19 | 49.60 |
| 2018-04-18 | 51.80 |
| 2018-04-17 | 49.60 |
| 2018-04-16 | 47.40 |
| 2018-04-13 | 56.20 |
| 2018-04-12 | 56.20 |
| 2018-04-11 | 56.20 |
| 2018-04-10 | 56.20 |
| 2018-04-09 | 54.00 |
| 2018-04-06 | 54.00 |
| 2018-04-04 | 54.00 |
| 2018-04-03 | 54.00 |
| 2018-03-29 | 56.20 |
| 2018-03-28 | 58.40 |
| 2018-03-27 | 60.60 |
| 2018-03-26 | 67.20 |
| 2018-03-23 | 62.80 |
| 2018-03-22 | 62.80 |
| 2018-03-21 | 65.00 |
| 2018-03-20 | 65.00 |
| 2018-03-19 | 67.20 |
| 2018-03-16 | 62.80 |
| 2018-03-15 | 65.00 |
| 2018-03-14 | 60.60 |
| 2018-03-13 | 62.80 |
| 2018-03-12 | 65.00 |
| 2018-03-09 | 51.80 |
| 2018-03-08 | 51.80 |
| 2018-03-07 | 51.80 |
| 2018-03-06 | 49.60 |
| 2018-03-05 | 49.60 |
| 2018-03-02 | 49.60 |
| 2018-03-01 | 56.20 |
| 2018-02-28 | 49.60 |
| 2018-02-27 | 51.80 |
| 2018-02-26 | 60.60 |
| 2018-02-23 | 58.40 |
| 2018-02-22 | 54.00 |
| 2018-02-21 | 58.40 |
| 2018-02-20 | 58.40 |
| 2018-02-15 | 58.40 |
| 2018-02-14 | 49.60 |
| 2018-02-13 | 51.80 |
| 2018-02-12 | 56.20 |
| 2018-02-09 | 49.60 |
| 2018-02-08 | 56.20 |
| 2018-02-07 | 60.60 |
| 2018-02-06 | 58.40 |
| 2018-02-05 | 67.20 |
| 2018-02-02 | 73.80 |
| 2018-02-01 | 60.60 |
| 2018-01-31 | 67.20 |
| 2018-01-30 | 60.60 |
| 2018-01-29 | 65.00 |
| 2018-01-26 | 62.80 |
| 2018-01-25 | 65.00 |
| 2018-01-24 | 67.20 |
| 2018-01-23 | 62.80 |
| 2018-01-22 | 69.40 |
| 2018-01-19 | 65.00 |
| 2018-01-18 | 69.40 |
| 2018-01-17 | 69.40 |
| 2018-01-16 | 73.80 |
| 2018-01-15 | 69.40 |
| 2018-01-12 | 69.40 |
| 2018-01-11 | 67.20 |
| 2018-01-10 | 73.80 |
| 2018-01-09 | 73.80 |
| 2018-01-08 | 73.80 |
| 2018-01-05 | 76.00 |
| 2018-01-04 | 78.20 |
| 2018-01-03 | 76.00 |
| 2018-01-02 | 76.00 |
| 2017-12-29 | 73.80 |
| 2017-12-28 | 73.80 |
| 2017-12-27 | 80.40 |
| 2017-12-22 | 76.00 |
| 2017-12-21 | 76.00 |
| 2017-12-20 | 78.20 |
| 2017-12-19 | 76.00 |
| 2017-12-18 | 76.00 |
| 2017-12-15 | 80.40 |
| 2017-12-14 | 78.20 |
| 2017-12-13 | 76.00 |
| 2017-12-12 | 73.80 |
| 2017-12-11 | 76.00 |
| 2017-12-08 | 71.60 |
| 2017-12-07 | 71.60 |
| 2017-12-06 | 87.00 |
| 2017-12-05 | 89.20 |
| 2017-12-04 | 93.60 |
| 2017-12-01 | 98.00 |
| 2017-11-30 | 95.80 |
| 2017-11-29 | 98.00 |
| 2017-11-28 | 100.20 |
| 2017-11-27 | 113.40 |
| 2017-11-24 | 111.20 |
| 2017-11-23 | 109.00 |
| 2017-11-22 | 106.80 |
| 2017-11-21 | 104.60 |
| 2017-11-20 | 102.40 |
| 2017-11-17 | 106.80 |
| 2017-11-16 | 106.80 |
| 2017-11-15 | 98.00 |
| 2017-11-14 | 117.80 |
| 2017-11-13 | 115.60 |
| 2017-11-10 | 109.00 |
| 2017-11-09 | 111.20 |
| 2017-11-08 | 104.60 |
| 2017-11-07 | 95.80 |
| 2017-11-06 | 98.00 |
| 2017-11-03 | 87.00 |
| 2017-11-02 | 91.40 |
| 2017-11-01 | 95.80 |
| 2017-10-31 | 95.80 |
| 2017-10-30 | 93.60 |
| 2017-10-27 | 89.20 |
| 2017-10-26 | 95.80 |
| 2017-10-25 | 98.00 |
| 2017-10-24 | 89.20 |
| 2017-10-23 | 93.60 |
| 2017-10-20 | 76.00 |
| 2017-10-19 | 71.60 |
| 2017-10-18 | 73.80 |
| 2017-10-17 | 65.00 |
| 2017-10-16 | 58.40 |
| 2017-10-13 | 58.40 |
| 2017-10-12 | 58.40 |
| 2017-10-11 | 56.20 |
| 2017-10-10 | 62.80 |
| 2017-10-09 | 58.40 |
| 2017-10-06 | 62.80 |
| 2017-10-04 | 58.40 |
| 2017-10-03 | 60.60 |
| 2017-09-29 | 54.00 |
| 2017-09-28 | 58.40 |
| 2017-09-27 | 60.60 |
| 2017-09-26 | 54.00 |
| 2017-09-25 | 56.20 |
| 2017-09-22 | 60.60 |
| 2017-09-21 | 67.20 |
| 2017-09-20 | 51.80 |
| 2017-09-19 | 40.80 |
| 2017-09-18 | 36.40 |
| 2017-09-15 | 36.40 |
| 2017-09-14 | 34.20 |
| 2017-09-13 | 36.40 |
| 2017-09-12 | 38.60 |
| 2017-09-11 | 36.40 |
| 2017-09-08 | 45.20 |
| 2017-09-07 | 45.20 |
| 2017-09-06 | 45.20 |
| 2017-09-05 | 43.00 |
| 2017-09-04 | 38.60 |
| 2017-09-01 | 38.60 |
| 2017-08-31 | 38.60 |
| 2017-08-30 | 45.20 |
| 2017-08-29 | 43.00 |
| 2017-08-28 | 47.40 |
| 2017-08-25 | 45.20 |
| 2017-08-24 | 49.60 |
| 2017-08-22 | 47.40 |
| 2017-08-21 | 47.40 |
| 2017-08-18 | 45.20 |
| 2017-08-17 | 47.40 |
| 2017-08-16 | 51.80 |
| 2017-08-15 | 51.80 |
| 2017-08-14 | 54.00 |
| 2017-08-11 | 51.80 |
| 2017-08-10 | 54.00 |
| 2017-08-09 | 51.80 |
| 2017-08-08 | 54.00 |
| 2017-08-07 | 54.00 |
| 2017-08-04 | 49.60 |
| 2017-08-03 | 49.60 |
| 2017-08-02 | 49.60 |
| 2017-08-01 | 56.20 |
| 2017-07-31 | 54.00 |
| 2017-07-28 | 51.80 |
| 2017-07-27 | 54.00 |
| 2017-07-26 | 56.20 |
| 2017-07-25 | 56.20 |
| 2017-07-24 | 49.60 |
| 2017-07-21 | 45.20 |
| 2017-07-20 | 45.20 |
| 2017-07-19 | 47.40 |
| 2017-07-18 | 47.40 |
| 2017-07-17 | 45.20 |
| 2017-07-14 | 47.40 |
| 2017-07-13 | 47.40 |
| 2017-07-12 | 47.40 |
| 2017-07-11 | 47.40 |
| 2017-07-10 | 47.40 |
| 2017-07-07 | 49.60 |
| 2017-07-06 | 49.60 |
| 2017-07-05 | 51.80 |
| 2017-07-04 | 49.60 |
| 2017-07-03 | 51.80 |
| 2017-06-30 | 49.60 |
| 2017-06-29 | 47.40 |
| 2017-06-28 | 47.40 |
| 2017-06-27 | 47.40 |
| 2017-06-26 | 47.40 |
| 2017-06-23 | 47.40 |
| 2017-06-22 | 56.20 |
| 2017-06-21 | 54.00 |
| 2017-06-20 | 58.40 |
| 2017-06-19 | 58.40 |
| 2017-06-16 | 60.60 |
| 2017-06-15 | 58.40 |
| 2017-06-14 | 60.60 |
| 2017-06-13 | 58.40 |
| 2017-06-12 | 56.20 |
| 2017-06-09 | 65.00 |
| 2017-06-08 | 62.80 |
| 2017-06-07 | 62.80 |
| 2017-06-06 | 62.80 |
| 2017-06-05 | 62.80 |
| 2017-06-02 | 65.00 |
| 2017-06-01 | 65.00 |
| 2017-05-31 | 62.80 |
| 2017-05-29 | 62.80 |
| 2017-05-26 | 60.60 |
| 2017-05-25 | 58.40 |
| 2017-05-24 | 58.40 |
| 2017-05-23 | 58.40 |
| 2017-05-22 | 58.40 |
| 2017-05-19 | 60.60 |
| 2017-05-18 | 58.40 |
| 2017-05-17 | 60.60 |
| 2017-05-16 | 58.40 |
| 2017-05-15 | 56.20 |
| 2017-05-12 | 54.00 |
| 2017-05-11 | 54.00 |
| 2017-05-10 | 51.80 |
| 2017-05-09 | 54.00 |
| 2017-05-08 | 56.20 |
| 2017-05-05 | 56.20 |
| 2017-05-04 | 56.20 |
| 2017-05-02 | 51.80 |
| 2017-04-28 | 56.20 |
| 2017-04-27 | 56.20 |
| 2017-04-26 | 60.60 |
| 2017-04-25 | 49.60 |
| 2017-04-24 | 47.40 |
| 2017-04-21 | 51.80 |
| 2017-04-20 | 51.80 |
| 2017-04-19 | 49.60 |
| 2017-04-18 | 49.60 |
| 2017-04-13 | 54.00 |
| 2017-04-12 | 49.60 |
| 2017-04-11 | 49.60 |
| 2017-04-10 | 49.60 |
| 2017-04-07 | 47.40 |
| 2017-04-06 | 47.40 |
| 2017-04-05 | 47.40 |
| 2017-04-03 | 40.80 |
| 2017-03-31 | 40.80 |
| 2017-03-30 | 40.80 |
| 2017-03-29 | 40.80 |
| 2017-03-28 | 40.80 |
| 2017-03-27 | 40.80 |
| 2017-03-24 | 40.80 |
| 2017-03-23 | 43.00 |
| 2017-03-22 | 43.00 |
| 2017-03-21 | 45.20 |
| 2017-03-20 | 45.20 |
| 2017-03-17 | 40.80 |
| 2017-03-16 | 40.80 |
| 2017-03-15 | 43.00 |
| 2017-03-14 | 43.00 |
| 2017-03-13 | 45.20 |
| 2017-03-10 | 43.00 |
| 2017-03-09 | 45.20 |
| 2017-03-08 | 47.40 |
| 2017-03-07 | 40.80 |
| 2017-03-06 | 45.20 |
| 2017-03-03 | 40.80 |
| 2017-03-02 | 43.00 |
| 2017-03-01 | 40.80 |
| 2017-02-28 | 43.00 |
| 2017-02-27 | 45.20 |
| 2017-02-24 | 47.40 |
| 2017-02-23 | 43.00 |
| 2017-02-22 | 49.60 |
| 2017-02-21 | 40.80 |
| 2017-02-20 | 36.40 |
| 2017-02-17 | 40.80 |
| 2017-02-16 | 38.60 |
| 2017-02-15 | 38.60 |
| 2017-02-14 | 38.60 |
| 2017-02-13 | 40.80 |
| 2017-02-10 | 45.20 |
| 2017-02-09 | 38.60 |
| 2017-02-08 | 36.40 |
| 2017-02-07 | 36.40 |
| 2017-02-06 | 38.60 |
| 2017-02-03 | 38.60 |
| 2017-02-02 | 38.60 |
| 2017-02-01 | 36.40 |
| 2017-01-27 | 38.60 |
| 2017-01-26 | 38.60 |
| 2017-01-25 | 38.60 |
| 2017-01-24 | 38.60 |
| 2017-01-23 | 38.60 |
| 2017-01-20 | 40.80 |
| 2017-01-19 | 40.80 |
| 2017-01-18 | 45.20 |
| 2017-01-17 | 47.40 |
| 2017-01-16 | 40.80 |
| 2017-01-13 | 47.40 |
| 2017-01-12 | 40.80 |
| 2017-01-11 | 34.20 |
| 2017-01-10 | 34.20 |
| 2017-01-09 | 32.00 |
| 2017-01-06 | 32.00 |
| 2017-01-05 | 38.60 |
| 2017-01-04 | 32.00 |
| 2017-01-03 | 34.20 |
| 2016-12-30 | 38.60 |
| 2016-12-29 | 38.60 |
| 2016-12-28 | 38.60 |
| 2016-12-23 | 36.40 |
| 2016-12-22 | 34.20 |
| 2016-12-21 | 36.40 |
| 2016-12-20 | 32.00 |
| 2016-12-19 | 34.20 |
| 2016-12-16 | 34.20 |
| 2016-12-15 | 34.20 |
| 2016-12-14 | 34.20 |
| 2016-12-13 | 34.20 |
| 2016-12-12 | 36.40 |
| 2016-12-09 | 36.40 |
| 2016-12-08 | 36.40 |
| 2016-12-07 | 38.60 |
| 2016-12-06 | 32.00 |
| 2016-12-05 | 32.00 |
| 2016-12-02 | 32.00 |
| 2016-12-01 | 34.20 |
| 2016-11-30 | 32.00 |
| 2016-11-29 | 34.20 |
| 2016-11-28 | 23.20 |
| 2016-11-25 | 23.20 |
| 2016-11-24 | 25.40 |
| 2016-11-23 | 27.60 |
| 2016-11-22 | 27.60 |
| 2016-11-21 | 32.00 |
| 2016-11-18 | 32.00 |
| 2016-11-17 | 29.80 |
| 2016-11-16 | 32.00 |
| 2016-11-15 | 27.60 |
| 2016-11-14 | 27.60 |
| 2016-11-11 | 25.40 |
| 2016-11-10 | 29.80 |
| 2016-11-09 | 18.80 |
| 2016-11-08 | 18.80 |
| 2016-11-07 | 18.80 |
| 2016-11-04 | 18.80 |
| 2016-11-03 | 23.20 |
| 2016-11-02 | 21.00 |
| 2016-11-01 | 25.40 |
| 2016-10-31 | 27.60 |
| 2016-10-28 | 32.00 |
| 2016-10-27 | 32.00 |
| 2016-10-26 | 32.00 |
| 2016-10-25 | 34.20 |
| 2016-10-24 | 32.00 |
| 2016-10-20 | 34.20 |
| 2016-10-19 | 34.20 |
| 2016-10-18 | 34.20 |
| 2016-10-17 | 32.00 |
| 2016-10-14 | 36.40 |
| 2016-10-13 | 38.60 |
| 2016-10-12 | 38.60 |
| 2016-10-11 | 38.60 |
| 2016-10-07 | 38.60 |
| 2016-10-06 | 38.60 |
| 2016-10-05 | 36.40 |
| 2016-10-04 | 36.40 |
| 2016-10-03 | 34.20 |
| 2016-09-30 | 38.60 |
| 2016-09-29 | 40.80 |
| 2016-09-28 | 40.80 |
| 2016-09-27 | 36.40 |
| 2016-09-26 | 34.20 |
| 2016-09-23 | 36.40 |
| 2016-09-22 | 38.60 |
| 2016-09-21 | 40.80 |
| 2016-09-20 | 40.80 |
| 2016-09-19 | 40.80 |
| 2016-09-15 | 40.80 |
| 2016-09-14 | 40.80 |
| 2016-09-13 | 34.20 |
| 2016-09-12 | 36.40 |
| 2016-09-09 | 40.80 |
| 2016-09-08 | 40.80 |
| 2016-09-07 | 45.20 |
| 2016-09-06 | 40.80 |
| 2016-09-05 | 38.60 |
| 2016-09-02 | 38.60 |
| 2016-09-01 | 36.40 |
| 2016-08-31 | 36.40 |
| 2016-08-30 | 38.60 |
| 2016-08-29 | 36.40 |
| 2016-08-26 | 38.60 |
| 2016-08-25 | 45.20 |
| 2016-08-24 | 45.20 |
| 2016-08-23 | 45.20 |
| 2016-08-22 | 43.00 |
| 2016-08-19 | 49.60 |
| 2016-08-18 | 45.20 |
| 2016-08-17 | 45.20 |
| 2016-08-16 | 47.40 |
| 2016-08-15 | 49.60 |
| 2016-08-12 | 51.80 |
| 2016-08-11 | 49.60 |
| 2016-08-10 | 43.00 |
| 2016-08-09 | 47.40 |
| 2016-08-08 | 45.20 |
| 2016-08-05 | 43.00 |
| 2016-08-04 | 45.20 |
| 2016-08-03 | 45.20 |
| 2016-08-01 | 47.40 |
| 2016-07-29 | 45.20 |
| 2016-07-28 | 51.80 |
| 2016-07-27 | 49.60 |
| 2016-07-26 | 51.80 |
| 2016-07-25 | 45.20 |
| 2016-07-22 | 51.80 |
| 2016-07-21 | 49.60 |
| 2016-07-20 | 54.00 |
| 2016-07-19 | 51.80 |
| 2016-07-18 | 38.60 |
| 2016-07-15 | 25.40 |
| 2016-07-14 | 18.80 |
| 2016-07-13 | 23.20 |
| 2016-07-12 | 14.40 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 10.00 |
| 2016-07-07 | 10.00 |
| 2016-07-06 | 14.40 |
| 2016-07-05 | 6.70 |
| 2016-07-04 | 6.70 |
| 2016-06-30 | 6.70 |
| 2016-06-29 | 7.80 |
| 2016-06-28 | 7.80 |
| 2016-06-27 | 7.80 |
| 2016-06-24 | 5.60 |
| 2016-06-23 | 10.00 |
| 2016-06-22 | 8.90 |
| 2016-06-21 | 4.50 |
| 2016-06-20 | 5.60 |
| 2016-06-17 | 5.60 |
| 2016-06-16 | 6.70 |
| 2016-06-15 | 6.70 |
| 2016-06-14 | 3.40 |
| 2016-06-13 | 8.90 |
| 2016-06-10 | 6.70 |
| 2016-06-08 | 8.90 |
| 2016-06-07 | 12.20 |
| 2016-06-06 | 12.20 |
| 2016-06-03 | 12.20 |
| 2016-06-02 | 14.40 |
| 2016-06-01 | 14.40 |
| 2016-05-31 | 14.40 |
| 2016-05-30 | 12.20 |
| 2016-05-27 | 14.40 |
| 2016-05-26 | 16.60 |
| 2016-05-25 | 16.60 |
| 2016-05-24 | 7.80 |
| 2016-05-23 | 10.00 |
| 2016-05-20 | 10.00 |
| 2016-05-19 | 10.00 |
| 2016-05-18 | 8.90 |
| 2016-05-17 | 10.00 |
| 2016-05-16 | 10.00 |
| 2016-05-13 | 10.00 |
| 2016-05-12 | 12.20 |
| 2016-05-11 | 6.70 |
| 2016-05-10 | 10.00 |
| 2016-05-09 | 10.00 |
| 2016-05-06 | 10.00 |
| 2016-05-05 | 14.40 |
| 2016-05-04 | 14.40 |
| 2016-05-03 | 16.60 |
| 2016-04-29 | 12.20 |
| 2016-04-28 | 14.40 |
| 2016-04-27 | 16.60 |
| 2016-04-26 | 16.60 |
| 2016-04-25 | 18.80 |
| 2016-04-22 | 18.80 |
| 2016-04-21 | 16.60 |
| 2016-04-20 | 16.60 |
| 2016-04-19 | 18.80 |
| 2016-04-18 | 14.40 |
| 2016-04-15 | 18.80 |
| 2016-04-14 | 16.60 |
| 2016-04-13 | 21.00 |
| 2016-04-12 | 18.80 |
| 2016-04-11 | 16.60 |
| 2016-04-08 | 14.40 |
| 2016-04-07 | 16.60 |
| 2016-04-06 | 16.60 |
| 2016-04-05 | 14.40 |
| 2016-04-01 | 14.40 |
| 2016-03-31 | 10.00 |
| 2016-03-30 | 14.40 |
| 2016-03-29 | 12.20 |
| 2016-03-24 | 18.80 |
| 2016-03-23 | 10.00 |
| 2016-03-22 | 3.40 |
| 2016-03-21 | 3.40 |
| 2016-03-18 | 1.20 |
| 2016-03-17 | 1.20 |
| 2016-03-16 | -1.00 |
| 2016-03-15 | 3.40 |
| 2016-03-14 | 0.10 |
| 2016-03-11 | 1.20 |
| 2016-03-10 | 1.20 |
| 2016-03-09 | 0.10 |
| 2016-03-08 | -4.30 |
| 2016-03-07 | 1.20 |
| 2016-03-04 | -3.20 |
| 2016-03-03 | -3.20 |
| 2016-03-02 | -5.40 |
| 2016-03-01 | -5.40 |
| 2016-02-29 | -9.80 |
| 2016-02-26 | -6.50 |
| 2016-02-25 | -10.90 |
| 2016-02-24 | -8.70 |
| 2016-02-23 | -7.60 |
| 2016-02-22 | -6.50 |
| 2016-02-19 | -6.50 |
| 2016-02-18 | -6.50 |
| 2016-02-17 | -5.40 |
| 2016-02-16 | -4.30 |
| 2016-02-15 | -5.40 |
| 2016-02-12 | -10.90 |
| 2016-02-11 | -8.70 |
| 2016-02-05 | -2.10 |
| 2016-02-04 | -1.00 |
| 2016-02-03 | -6.50 |
| 2016-02-02 | -6.50 |
| 2016-02-01 | -8.70 |
| 2016-01-29 | -7.60 |
| 2016-01-28 | -13.10 |
| 2016-01-27 | -13.10 |
| 2016-01-26 | -14.20 |
| 2016-01-25 | -9.80 |
| 2016-01-22 | -9.80 |
| 2016-01-21 | -7.60 |
| 2016-01-20 | -5.40 |
| 2016-01-19 | 1.20 |
| 2016-01-18 | -7.60 |
| 2016-01-15 | -7.60 |
| 2016-01-14 | -3.20 |
| 2016-01-13 | -2.10 |
| 2016-01-12 | -3.20 |
| 2016-01-11 | -3.20 |
| 2016-01-08 | 4.50 |
| 2016-01-07 | 3.40 |
| 2016-01-06 | 10.00 |
| 2016-01-05 | 7.80 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 16.60 |
| 2015-12-30 | 16.60 |
| 2015-12-29 | 16.60 |
| 2015-12-28 | 14.40 |
| 2015-12-24 | 18.80 |
| 2015-12-23 | 16.60 |
| 2015-12-22 | 14.40 |
| 2015-12-21 | 12.20 |
| 2015-12-18 | 14.40 |
| 2015-12-17 | 12.20 |
| 2015-12-16 | 14.40 |
| 2015-12-15 | 12.20 |
| 2015-12-14 | 10.00 |
| 2015-12-11 | 10.00 |
| 2015-12-10 | 21.00 |
| 2015-12-09 | 14.40 |
| 2015-12-08 | 16.60 |
| 2015-12-07 | 16.60 |
| 2015-12-04 | 16.60 |
| 2015-12-03 | 14.40 |
| 2015-12-02 | 14.40 |
| 2015-12-01 | 18.80 |
| 2015-11-30 | 18.80 |
| 2015-11-27 | 16.60 |
| 2015-11-26 | 18.80 |
| 2015-11-25 | 18.80 |
| 2015-11-24 | 18.80 |
| 2015-11-23 | 21.00 |
| 2015-11-20 | 21.00 |
| 2015-11-19 | 21.00 |
| 2015-11-18 | 21.00 |
| 2015-11-17 | 21.00 |
| 2015-11-16 | 16.60 |
| 2015-11-13 | 23.20 |
| 2015-11-12 | 21.00 |
| 2015-11-11 | 25.40 |
| 2015-11-10 | 25.40 |
| 2015-11-09 | 21.00 |
| 2015-11-06 | 21.00 |
| 2015-11-05 | 18.80 |
| 2015-11-04 | 21.00 |
| 2015-11-03 | 14.40 |
| 2015-11-02 | 12.20 |
| 2015-10-30 | 12.20 |
| 2015-10-29 | 16.60 |
| 2015-10-28 | 14.40 |
| 2015-10-27 | 16.60 |
| 2015-10-26 | 23.20 |
| 2015-10-23 | 23.20 |
| 2015-10-22 | 23.20 |
| 2015-10-20 | 29.80 |
| 2015-10-19 | 23.20 |
| 2015-10-16 | 27.60 |
| 2015-10-15 | 25.40 |
| 2015-10-14 | 21.00 |
| 2015-10-13 | 21.00 |
| 2015-10-12 | 16.60 |
| 2015-10-09 | 16.60 |
| 2015-10-08 | 16.60 |
| 2015-10-07 | 16.60 |
| 2015-10-06 | 14.40 |
| 2015-10-05 | 12.20 |
| 2015-10-02 | 14.40 |
| 2015-09-30 | 10.00 |
| 2015-09-29 | 6.70 |
| 2015-09-25 | 14.40 |
| 2015-09-24 | 14.40 |
| 2015-09-23 | 6.70 |
| 2015-09-22 | 6.70 |
| 2015-09-21 | 3.40 |
| 2015-09-18 | -3.20 |
| 2015-09-17 | -3.20 |
| 2015-09-16 | -1.00 |
| 2015-09-15 | -1.00 |
| 2015-09-14 | 1.20 |
| 2015-09-11 | 1.20 |
| 2015-09-10 | 6.70 |
| 2015-09-09 | 5.60 |
| 2015-09-08 | 3.40 |
| 2015-09-07 | 1.20 |
| 2015-09-04 | 1.20 |
| 2015-09-02 | 0.10 |
| 2015-09-01 | 0.10 |
| 2015-08-31 | 3.40 |
| 2015-08-28 | 3.40 |
| 2015-08-27 | 6.70 |
| 2015-08-26 | -1.00 |
| 2015-08-25 | -13.10 |
| 2015-08-24 | -12.00 |
| 2015-08-21 | 6.70 |
| 2015-08-20 | 10.00 |
| 2015-08-19 | 14.40 |
| 2015-08-18 | 18.80 |
| 2015-08-17 | 21.00 |
| 2015-08-14 | 21.00 |
| 2015-08-13 | 12.20 |
| 2015-08-12 | 16.60 |
| 2015-08-11 | 21.00 |
| 2015-08-10 | 25.40 |
| 2015-08-07 | 23.20 |
| 2015-08-06 | 23.20 |
| 2015-08-05 | 23.20 |
| 2015-08-04 | 18.80 |
| 2015-08-03 | 14.40 |
| 2015-07-31 | 21.00 |
| 2015-07-30 | 18.80 |
| 2015-07-29 | 21.00 |
| 2015-07-28 | 16.60 |
| 2015-07-27 | 16.60 |
| 2015-07-24 | 32.00 |
| 2015-07-23 | 34.20 |
| 2015-07-22 | 34.20 |
| 2015-07-21 | 36.40 |
| 2015-07-20 | 34.20 |
| 2015-07-17 | 34.20 |
| 2015-07-16 | 36.40 |
| 2015-07-15 | 29.80 |
| 2015-07-14 | 36.40 |
| 2015-07-13 | 36.40 |
| 2015-07-10 | 12.20 |
| 2015-07-09 | 0.10 |
| 2015-07-08 | -27.40 |
| 2015-07-07 | -5.40 |
| 2015-07-06 | 14.40 |
| 2015-07-03 | 34.20 |
| 2015-07-02 | 43.00 |
| 2015-06-30 | 51.80 |
| 2015-06-29 | 47.40 |
| 2015-06-26 | 65.00 |
| 2015-06-25 | 71.60 |
| 2015-06-24 | 62.80 |
| 2015-06-23 | 62.80 |
| 2015-06-22 | 62.80 |
| 2015-06-19 | 60.60 |
| 2015-06-18 | 58.40 |
| 2015-06-17 | 62.80 |
| 2015-06-16 | 62.80 |
| 2015-06-15 | 65.00 |
| 2015-06-12 | 71.60 |
| 2015-06-11 | 65.00 |
| 2015-06-10 | 65.00 |
| 2015-06-09 | 65.00 |
| 2015-06-08 | 76.00 |
| 2015-06-05 | 73.80 |
| 2015-06-04 | 84.80 |
| 2015-06-03 | 87.00 |
| 2015-06-02 | 89.20 |
| 2015-06-01 | 98.00 |
| 2015-05-29 | 98.00 |
| 2015-05-28 | 95.80 |
| 2015-05-27 | 78.20 |
| 2015-05-26 | 76.00 |
| 2015-05-22 | 71.60 |
| 2015-05-21 | 71.60 |
| 2015-05-20 | 76.00 |
| 2015-05-19 | 76.00 |
| 2015-05-18 | 78.20 |
| 2015-05-15 | 80.40 |
| 2015-05-14 | 82.60 |
| 2015-05-13 | 78.20 |
| 2015-05-12 | 95.80 |
| 2015-05-11 | 76.00 |
| 2015-05-08 | 78.20 |
| 2015-05-07 | 76.00 |
| 2015-05-06 | 84.80 |
| 2015-05-05 | 73.80 |
| 2015-05-04 | 67.20 |
| 2015-04-30 | 78.20 |
| 2015-04-29 | 80.40 |
| 2015-04-28 | 80.40 |
| 2015-04-27 | 76.00 |
| 2015-04-24 | 73.80 |
| 2015-04-23 | 69.40 |
| 2015-04-22 | 73.80 |
| 2015-04-21 | 78.20 |
| 2015-04-20 | 76.00 |
| 2015-04-17 | 76.00 |
| 2015-04-16 | 82.60 |
| 2015-04-15 | 82.60 |
| 2015-04-14 | 89.20 |
| 2015-04-13 | 93.60 |
| 2015-04-10 | 80.40 |
| 2015-04-09 | 73.80 |
| 2015-04-08 | 76.00 |
| 2015-04-02 | 54.00 |
| 2015-04-01 | 49.60 |
| 2015-03-31 | 40.80 |
| 2015-03-30 | 34.20 |
| 2015-03-27 | 36.40 |
| 2015-03-26 | 34.20 |
| 2015-03-25 | 36.40 |
| 2015-03-24 | 36.40 |
| 2015-03-23 | 36.40 |
| 2015-03-20 | 38.60 |
| 2015-03-19 | 34.20 |
| 2015-03-18 | 45.20 |
| 2015-03-17 | 40.80 |
| 2015-03-16 | 45.20 |
| 2015-03-13 | 43.00 |
| 2015-03-12 | 40.80 |
| 2015-03-11 | 40.80 |
| 2015-03-10 | 43.00 |
| 2015-03-09 | 45.20 |
| 2015-03-06 | 43.00 |
| 2015-03-05 | 47.40 |
| 2015-03-04 | 54.00 |
| 2015-03-03 | 51.80 |
| 2015-03-02 | 56.20 |
| 2015-02-27 | 58.40 |
| 2015-02-26 | 54.00 |
| 2015-02-25 | 54.00 |
| 2015-02-24 | 51.80 |
| 2015-02-23 | 51.80 |
| 2015-02-18 | 51.80 |
| 2015-02-17 | 56.20 |
| 2015-02-16 | 56.20 |
| 2015-02-13 | 45.20 |
| 2015-02-12 | 38.60 |
| 2015-02-11 | 34.20 |
| 2015-02-10 | 38.60 |
| 2015-02-09 | 54.00 |
| 2015-02-06 | 60.60 |
| 2015-02-05 | 60.60 |
| 2015-02-04 | 60.60 |
| 2015-02-03 | 60.60 |
| 2015-02-02 | 60.60 |
| 2015-01-30 | 60.60 |
| 2015-01-29 | 60.60 |
| 2015-01-28 | 60.60 |
| 2015-01-27 | 60.60 |
| 2015-01-26 | 60.60 |
| 2015-01-23 | 60.60 |
| 2015-01-22 | 54.00 |
| 2015-01-21 | 51.80 |
| 2015-01-20 | 49.60 |
| 2015-01-19 | 47.40 |
| 2015-01-16 | 47.40 |
| 2015-01-15 | 56.20 |
| 2015-01-14 | 54.00 |
| 2015-01-13 | 47.40 |
| 2015-01-12 | 47.40 |
| 2015-01-09 | 47.40 |
| 2015-01-08 | 47.40 |
| 2015-01-07 | 49.60 |
| 2015-01-06 | 43.00 |
| 2015-01-05 | 54.00 |
| 2015-01-02 | 54.00 |
| 2014-12-31 | 62.80 |
| 2014-12-30 | 60.60 |
| 2014-12-29 | 62.80 |
| 2014-12-24 | 62.80 |
| 2014-12-23 | 65.00 |
| 2014-12-22 | 62.80 |
| 2014-12-19 | 65.00 |
| 2014-12-18 | 67.20 |
| 2014-12-17 | 60.60 |
| 2014-12-16 | 69.40 |
| 2014-12-15 | 58.40 |
| 2014-12-12 | 58.40 |
| 2014-12-11 | 56.20 |
| 2014-12-10 | 62.80 |
| 2014-12-09 | 60.60 |
| 2014-12-08 | 58.40 |
| 2014-12-05 | 71.60 |
| 2014-12-04 | 78.20 |
| 2014-12-03 | 73.80 |
| 2014-12-02 | 78.20 |
| 2014-12-01 | 82.60 |
| 2014-11-28 | 93.60 |
| 2014-11-27 | 95.80 |
| 2014-11-26 | 93.60 |
| 2014-11-25 | 93.60 |
| 2014-11-24 | 93.60 |
| 2014-11-21 | 89.20 |
| 2014-11-20 | 82.60 |
| 2014-11-19 | 82.60 |
| 2014-11-18 | 82.60 |
| 2014-11-17 | 91.40 |
| 2014-11-14 | 102.40 |
| 2014-11-13 | 98.00 |
| 2014-11-12 | 91.40 |
| 2014-11-11 | 91.40 |
| 2014-11-10 | 93.60 |
| 2014-11-07 | 80.40 |
| 2014-11-06 | 82.60 |
| 2014-11-05 | 82.60 |
| 2014-11-04 | 84.80 |
| 2014-11-03 | 82.60 |
| 2014-10-31 | 82.60 |
| 2014-10-30 | 82.60 |
| 2014-10-29 | 89.20 |
| 2014-10-28 | 95.80 |
| 2014-10-27 | 73.80 |
| 2014-10-24 | 89.20 |
| 2014-10-23 | 87.00 |
| 2014-10-22 | 109.00 |
| 2014-10-21 | 113.40 |
| 2014-10-20 | 128.80 |
| 2014-10-17 | 124.40 |
| 2014-10-16 | 104.60 |
| 2014-10-15 | 98.00 |
| 2014-10-14 | 98.00 |
| 2014-10-13 | 104.60 |
| 2014-10-10 | 115.60 |
| 2014-10-09 | 113.40 |
| 2014-10-08 | 111.20 |
| 2014-10-07 | 95.80 |
| 2014-10-06 | 73.80 |
| 2014-10-03 | 67.20 |
| 2014-09-30 | 67.20 |
| 2014-09-29 | 78.20 |
| 2014-09-26 | 80.40 |
| 2014-09-25 | 65.00 |
| 2014-09-24 | 73.80 |
| 2014-09-23 | 71.60 |
| 2014-09-22 | 45.20 |
| 2014-09-19 | 47.40 |
| 2014-09-18 | 45.20 |
| 2014-09-17 | 43.00 |
| 2014-09-16 | 45.20 |
| 2014-09-15 | 49.60 |
| 2014-09-12 | 49.60 |
| 2014-09-11 | 49.60 |
| 2014-09-10 | 54.00 |
| 2014-09-08 | 47.40 |
| 2014-09-05 | 47.40 |
| 2014-09-04 | 51.80 |
| 2014-09-03 | 43.00 |
| 2014-09-02 | 45.20 |
| 2014-09-01 | 49.60 |
| 2014-08-29 | 38.60 |
| 2014-08-28 | 43.00 |
| 2014-08-27 | 51.80 |
| 2014-08-26 | 56.20 |
| 2014-08-25 | 51.80 |
| 2014-08-22 | 67.20 |
| 2014-08-21 | 65.00 |
| 2014-08-20 | 36.40 |
| 2014-08-19 | 32.00 |
| 2014-08-18 | 27.60 |
| 2014-08-15 | 27.60 |
| 2014-08-14 | 23.20 |
| 2014-08-13 | 29.80 |
| 2014-08-12 | 27.60 |
| 2014-08-11 | 29.80 |
| 2014-08-08 | 29.80 |
| 2014-08-07 | 32.00 |
| 2014-08-06 | 34.20 |
| 2014-08-05 | 32.00 |
| 2014-08-04 | 29.80 |
| 2014-08-01 | 25.40 |
| 2014-07-31 | 23.20 |
| 2014-07-30 | 25.40 |
| 2014-07-29 | 32.00 |
| 2014-07-28 | 36.40 |
| 2014-07-25 | 32.00 |
| 2014-07-24 | 21.00 |
| 2014-07-23 | 18.80 |
| 2014-07-22 | 18.80 |
| 2014-07-21 | 21.00 |
| 2014-07-18 | 21.00 |
| 2014-07-17 | 18.80 |
| 2014-07-16 | 25.40 |
| 2014-07-15 | 7.80 |
| 2014-07-14 | 10.00 |
| 2014-07-11 | 7.80 |
| 2014-07-10 | 6.70 |
| 2014-07-09 | 6.70 |
| 2014-07-08 | 8.90 |
| 2014-07-07 | 8.90 |
| 2014-07-04 | 7.80 |
| 2014-07-03 | 10.00 |
| 2014-07-02 | 7.80 |
| 2014-06-30 | 6.70 |
| 2014-06-27 | 10.00 |
| 2014-06-26 | 8.90 |
| 2014-06-25 | 8.90 |
| 2014-06-24 | 8.90 |
| 2014-06-23 | 7.80 |
| 2014-06-20 | 7.80 |
| 2014-06-19 | 7.80 |
| 2014-06-18 | 7.80 |
| 2014-06-17 | 10.00 |
| 2014-06-16 | 10.00 |
| 2014-06-13 | 8.90 |
| 2014-06-12 | 10.00 |
| 2014-06-11 | 6.70 |
| 2014-06-10 | 6.70 |
| 2014-06-09 | 10.00 |
| 2014-06-06 | 8.90 |
| 2014-06-05 | 10.00 |
| 2014-06-04 | 10.00 |
| 2014-06-03 | 7.80 |
| 2014-05-30 | 14.40 |
| 2014-05-29 | 10.00 |
| 2014-05-28 | 10.00 |
| 2014-05-27 | 10.00 |
| 2014-05-26 | 6.70 |
| 2014-05-23 | 5.60 |
| 2014-05-22 | 2.30 |
| 2014-05-21 | 3.40 |
| 2014-05-20 | 2.30 |
| 2014-05-19 | 4.50 |
| 2014-05-16 | 3.40 |
| 2014-05-15 | 2.30 |
| 2014-05-14 | 2.30 |
| 2014-05-13 | 2.30 |
| 2014-05-12 | 3.40 |
| 2014-05-09 | -1.00 |
| 2014-05-08 | 1.20 |
| 2014-05-07 | 2.30 |
| 2014-05-05 | 5.60 |
| 2014-05-02 | 2.30 |
| 2014-04-30 | -3.20 |
| 2014-04-29 | -2.10 |
| 2014-04-28 | 0.10 |
| 2014-04-25 | 1.20 |
| 2014-04-24 | 3.40 |
| 2014-04-23 | 6.70 |
| 2014-04-22 | 4.50 |
| 2014-04-17 | 4.50 |
| 2014-04-16 | 5.60 |
| 2014-04-15 | 3.40 |
| 2014-04-14 | 5.60 |
| 2014-04-11 | 8.90 |
| 2014-04-10 | 12.20 |
| 2014-04-09 | 3.40 |
| 2014-04-08 | 3.40 |
| 2014-04-07 | 2.30 |
| 2014-04-04 | 3.40 |
| 2014-04-03 | 2.30 |
| 2014-04-02 | 1.20 |
| 2014-04-01 | 1.20 |
| 2014-03-31 | 3.40 |
| 2014-03-28 | 3.40 |
| 2014-03-27 | 3.40 |
| 2014-03-26 | 5.60 |
| 2014-03-25 | 6.70 |
| 2014-03-24 | 8.90 |
| 2014-03-21 | 7.80 |
| 2014-03-20 | 10.00 |
| 2014-03-19 | 10.00 |
| 2014-03-18 | 16.60 |
| 2014-03-17 | 21.00 |
| 2014-03-14 | 25.40 |
| 2014-03-13 | 25.40 |
| 2014-03-12 | 25.40 |
| 2014-03-11 | 29.80 |
| 2014-03-10 | 29.80 |
| 2014-03-07 | 27.60 |
| 2014-03-06 | 25.40 |
| 2014-03-05 | 36.40 |
| 2014-03-04 | 25.40 |
| 2014-03-03 | 23.20 |
| 2014-02-28 | 21.00 |
| 2014-02-27 | 23.20 |
| 2014-02-26 | 21.00 |
| 2014-02-25 | 27.60 |
| 2014-02-24 | 23.20 |
| 2014-02-21 | 27.60 |
| 2014-02-20 | 27.60 |
| 2014-02-19 | 23.20 |
| 2014-02-18 | 25.40 |
| 2014-02-17 | 27.60 |
| 2014-02-14 | 25.40 |
| 2014-02-13 | 16.60 |
| 2014-02-12 | 14.40 |
| 2014-02-11 | 14.40 |
| 2014-02-10 | 16.60 |
| 2014-02-07 | 10.00 |
| 2014-02-06 | 7.80 |
| 2014-02-05 | 5.60 |
| 2014-02-04 | 10.00 |
| 2014-01-30 | 7.80 |
| 2014-01-29 | 8.90 |
| 2014-01-28 | 12.20 |
| 2014-01-27 | 12.20 |
| 2014-01-24 | 12.20 |
| 2014-01-23 | 12.20 |
| 2014-01-22 | 12.20 |
| 2014-01-21 | 10.00 |
| 2014-01-20 | 10.00 |
| 2014-01-17 | 10.00 |
| 2014-01-16 | 14.40 |
| 2014-01-15 | 7.80 |
| 2014-01-14 | 8.90 |
| 2014-01-13 | 14.40 |
| 2014-01-10 | 12.20 |
| 2014-01-09 | 14.40 |
| 2014-01-08 | 16.60 |
| 2014-01-07 | 16.60 |
| 2014-01-06 | 16.60 |
| 2014-01-03 | 18.80 |
| 2014-01-02 | 23.20 |
| 2013-12-31 | 16.60 |
| 2013-12-30 | 16.60 |
| 2013-12-27 | 14.40 |
| 2013-12-24 | 10.00 |
| 2013-12-23 | 10.00 |
| 2013-12-20 | 10.00 |
| 2013-12-19 | 10.00 |
| 2013-12-18 | 14.40 |
| 2013-12-17 | 14.40 |
| 2013-12-16 | 8.90 |
| 2013-12-13 | 12.20 |
| 2013-12-12 | 8.90 |
| 2013-12-11 | 7.80 |
| 2013-12-10 | 14.40 |
| 2013-12-09 | 18.80 |
| 2013-12-06 | 25.40 |
| 2013-12-05 | 14.40 |
| 2013-12-04 | 16.60 |
| 2013-12-03 | 16.60 |
| 2013-12-02 | 14.40 |
| 2013-11-29 | 21.00 |
| 2013-11-28 | 21.00 |
| 2013-11-27 | 16.60 |
| 2013-11-26 | 27.60 |
| 2013-11-25 | 5.60 |
| 2013-11-22 | 5.60 |
| 2013-11-21 | 1.20 |
| 2013-11-20 | 0.10 |
| 2013-11-19 | -5.40 |
| 2013-11-18 | -4.30 |
| 2013-11-15 | -5.40 |
| 2013-11-14 | -5.40 |
| 2013-11-13 | -4.30 |
| 2013-11-12 | -7.60 |
| 2013-11-11 | -12.00 |
| 2013-11-08 | -10.90 |
| 2013-11-07 | -3.20 |
| 2013-11-06 | -3.20 |
| 2013-11-05 | -3.20 |
| 2013-11-04 | -6.50 |
| 2013-11-01 | -10.90 |
| 2013-10-31 | -12.00 |
| 2013-10-30 | -9.80 |
| 2013-10-29 | -10.90 |
| 2013-10-28 | -8.70 |
| 2013-10-25 | -6.50 |
| 2013-10-24 | -3.20 |
| 2013-10-23 | -2.10 |
| 2013-10-22 | -3.20 |
| 2013-10-21 | -1.00 |
| 2013-10-18 | -5.40 |
| 2013-10-17 | -5.40 |
| 2013-10-16 | -1.00 |
| 2013-10-15 | -7.60 |
| 2013-10-11 | -10.90 |
| 2013-10-10 | -6.50 |
| 2013-10-09 | -15.30 |
| 2013-10-08 | -16.40 |
| 2013-10-07 | -16.40 |
| 2013-10-04 | -13.10 |
| 2013-10-03 | -16.40 |
| 2013-10-02 | -15.30 |
| 2013-09-30 | -16.40 |
| 2013-09-27 | -14.20 |
| 2013-09-26 | -14.20 |
| 2013-09-25 | -13.10 |
| 2013-09-24 | -13.10 |
| 2013-09-23 | -13.10 |
| 2013-09-19 | -10.90 |
| 2013-09-18 | -9.80 |
| 2013-09-17 | -13.10 |
| 2013-09-16 | -12.00 |
| 2013-09-13 | -9.80 |
| 2013-09-12 | -7.60 |
| 2013-09-11 | -7.60 |
| 2013-09-10 | -8.70 |
| 2013-09-09 | -9.80 |
| 2013-09-06 | -9.80 |
| 2013-09-05 | -9.80 |
| 2013-09-04 | -10.90 |
| 2013-09-03 | -9.80 |
| 2013-09-02 | -6.50 |
| 2013-08-30 | -9.80 |
| 2013-08-29 | -12.00 |
| 2013-08-28 | -9.80 |
| 2013-08-27 | -8.70 |
| 2013-08-26 | -7.60 |
| 2013-08-23 | -7.60 |
| 2013-08-22 | -8.70 |
| 2013-08-21 | -9.80 |
| 2013-08-20 | -7.60 |
| 2013-08-19 | -7.60 |
| 2013-08-16 | -6.50 |
| 2013-08-15 | -7.60 |
| 2013-08-13 | -6.50 |
| 2013-08-12 | -7.60 |
| 2013-08-09 | -5.40 |
| 2013-08-08 | -5.40 |
| 2013-08-07 | -5.40 |
| 2013-08-06 | -10.90 |
| 2013-08-05 | -13.10 |
| 2013-08-02 | -13.10 |
| 2013-08-01 | -9.80 |
| 2013-07-31 | -12.00 |
| 2013-07-30 | -13.10 |
| 2013-07-29 | -9.80 |
| 2013-07-26 | -9.80 |
| 2013-07-25 | -7.60 |
| 2013-07-24 | -7.60 |
| 2013-07-23 | -5.40 |
| 2013-07-22 | -7.60 |
| 2013-07-19 | -9.80 |
| 2013-07-18 | -7.60 |
| 2013-07-17 | -2.10 |
| 2013-07-16 | -6.50 |
| 2013-07-15 | -5.40 |
| 2013-07-12 | -7.60 |
| 2013-07-11 | -6.50 |
| 2013-07-10 | -2.10 |
| 2013-07-09 | -8.70 |
| 2013-07-08 | -8.70 |
| 2013-07-05 | -8.70 |
| 2013-07-04 | -8.70 |
| 2013-07-03 | -9.80 |
| 2013-07-02 | -7.60 |
| 2013-06-28 | -6.50 |
| 2013-06-27 | -6.50 |
| 2013-06-26 | -5.40 |
| 2013-06-25 | -8.70 |
| 2013-06-24 | -6.50 |
| 2013-06-21 | -3.20 |
| 2013-06-20 | -1.00 |
| 2013-06-19 | 2.30 |
| 2013-06-18 | 4.50 |
| 2013-06-17 | 0.10 |
| 2013-06-14 | -4.30 |
| 2013-06-13 | -5.40 |
| 2013-06-11 | -1.00 |
| 2013-06-10 | 1.20 |
| 2013-06-07 | -2.10 |
| 2013-06-06 | 1.20 |
| 2013-06-05 | 4.50 |
| 2013-06-04 | 6.70 |
| 2013-06-03 | 6.70 |
| 2013-05-31 | 14.40 |
| 2013-05-30 | 1.20 |
| 2013-05-29 | -1.00 |
| 2013-05-28 | 3.40 |
| 2013-05-27 | -4.30 |
| 2013-05-24 | -7.60 |
| 2013-05-23 | -12.00 |
| 2013-05-22 | -10.90 |
| 2013-05-21 | -13.10 |
| 2013-05-20 | -12.00 |
| 2013-05-16 | -15.30 |
| 2013-05-15 | -16.40 |
| 2013-05-14 | -18.60 |
| 2013-05-13 | -14.20 |
| 2013-05-10 | -20.80 |
| 2013-05-09 | -19.70 |
| 2013-05-08 | -19.70 |
| 2013-05-07 | -19.70 |
| 2013-05-06 | -20.80 |
| 2013-05-03 | -25.20 |
| 2013-05-02 | -25.20 |
| 2013-04-30 | -25.20 |
| 2013-04-29 | -26.30 |
| 2013-04-26 | -24.10 |
| 2013-04-25 | -23.00 |
| 2013-04-24 | -25.20 |
| 2013-04-23 | -25.20 |
| 2013-04-22 | -25.20 |
| 2013-04-19 | -25.20 |
| 2013-04-18 | -20.80 |
| 2013-04-17 | -21.90 |
| 2013-04-16 | -23.00 |
| 2013-04-15 | -24.10 |
| 2013-04-12 | -23.00 |
| 2013-04-11 | -23.00 |
| 2013-04-10 | -23.00 |
| 2013-04-09 | -23.00 |
| 2013-04-08 | -27.40 |
| 2013-04-05 | -24.10 |
| 2013-04-03 | -23.00 |
| 2013-04-02 | -23.00 |
| 2013-03-28 | -23.00 |
| 2013-03-27 | -23.00 |
| 2013-03-26 | -23.00 |
| 2013-03-25 | -19.70 |
| 2013-03-22 | -21.90 |
| 2013-03-21 | -23.00 |
| 2013-03-20 | -19.70 |
| 2013-03-19 | -21.90 |
| 2013-03-18 | -18.60 |
| 2013-03-15 | -14.20 |
| 2013-03-14 | -12.00 |
| 2013-03-13 | -16.40 |
| 2013-03-12 | -13.10 |
| 2013-03-11 | -14.20 |
| 2013-03-08 | -12.00 |
| 2013-03-07 | -10.90 |
| 2013-03-06 | -9.80 |
| 2013-03-05 | -12.00 |
| 2013-03-04 | -9.80 |
| 2013-03-01 | -13.10 |
| 2013-02-28 | -12.00 |
| 2013-02-27 | -13.10 |
| 2013-02-26 | -16.40 |
| 2013-02-25 | -14.20 |
| 2013-02-22 | -12.00 |
| 2013-02-21 | -12.00 |
| 2013-02-20 | -6.50 |
| 2013-02-19 | -6.50 |
| 2013-02-18 | -6.50 |
| 2013-02-15 | -7.60 |
| 2013-02-14 | -6.50 |
| 2013-02-08 | -6.50 |
| 2013-02-07 | -7.60 |
| 2013-02-06 | -5.40 |
| 2013-02-05 | -7.60 |
| 2013-02-04 | -4.30 |
| 2013-02-01 | -3.20 |
| 2013-01-31 | -5.40 |
| 2013-01-30 | -4.30 |
| 2013-01-29 | -5.40 |
| 2013-01-28 | -3.20 |
| 2013-01-25 | -2.10 |
| 2013-01-24 | 1.20 |
| 2013-01-23 | 3.40 |
| 2013-01-22 | -1.00 |
| 2013-01-21 | -1.00 |
| 2013-01-18 | 0.10 |
| 2013-01-17 | -5.40 |
| 2013-01-16 | -3.20 |
| 2013-01-15 | -1.00 |
| 2013-01-14 | -2.10 |
| 2013-01-11 | 1.20 |
| 2013-01-10 | 1.20 |
| 2013-01-09 | 2.30 |
| 2013-01-08 | 1.20 |
| 2013-01-07 | -1.00 |
| 2013-01-04 | -2.10 |
| 2013-01-03 | 3.40 |
| 2013-01-02 | 0.10 |
| 2012-12-31 | -5.40 |
| 2012-12-28 | -6.50 |
| 2012-12-27 | -7.60 |
| 2012-12-24 | -19.70 |
| 2012-12-21 | -19.70 |
| 2012-12-20 | -16.40 |
| 2012-12-19 | -16.40 |
| 2012-12-18 | -20.80 |
| 2012-12-17 | -18.60 |
| 2012-12-14 | -26.30 |
| 2012-12-13 | -29.60 |
| 2012-12-12 | -29.60 |
| 2012-12-11 | -30.70 |
| 2012-12-10 | -27.40 |
| 2012-12-07 | -28.50 |
| 2012-12-06 | -27.40 |
| 2012-12-05 | -29.60 |
| 2012-12-04 | -26.30 |
| 2012-12-03 | -31.80 |
| 2012-11-30 | -28.50 |
| 2012-11-29 | -25.20 |
| 2012-11-28 | -27.40 |
| 2012-11-27 | -31.80 |
| 2012-11-26 | -29.60 |
| 2012-11-23 | -29.60 |
| 2012-11-22 | -32.90 |
| 2012-11-21 | -32.90 |
| 2012-11-20 | -31.80 |
| 2012-11-19 | -31.80 |
| 2012-11-16 | -32.90 |
| 2012-11-15 | -32.90 |
| 2012-11-14 | -30.70 |
| 2012-11-13 | -32.90 |
| 2012-11-12 | -29.60 |
| 2012-11-09 | -28.50 |
| 2012-11-08 | -27.40 |
| 2012-11-07 | -25.20 |
| 2012-11-06 | -26.30 |
| 2012-11-05 | -28.50 |
| 2012-11-02 | -26.30 |
| 2012-11-01 | -28.50 |
| 2012-10-31 | -28.50 |
| 2012-10-30 | -31.80 |
| 2012-10-29 | -28.50 |
| 2012-10-26 | -30.70 |
| 2012-10-25 | -26.30 |
| 2012-10-24 | -25.20 |
| 2012-10-22 | -29.60 |
| 2012-10-19 | -31.80 |
| 2012-10-18 | -32.90 |
| 2012-10-17 | -34.00 |
| 2012-10-16 | -34.00 |
| 2012-10-15 | -36.20 |
| 2012-10-12 | -32.90 |
| 2012-10-11 | -37.30 |
| 2012-10-10 | -36.20 |
| 2012-10-09 | -36.20 |
| 2012-10-08 | -36.20 |
| 2012-10-05 | -36.20 |
| 2012-10-04 | -35.10 |
| 2012-10-03 | -38.40 |
| 2012-09-28 | -34.00 |
| 2012-09-27 | -36.20 |
| 2012-09-26 | -36.20 |
| 2012-09-25 | -36.20 |
| 2012-09-24 | -36.20 |
| 2012-09-21 | -34.00 |
| 2012-09-20 | -36.20 |
| 2012-09-19 | -35.10 |
| 2012-09-18 | -35.10 |
| 2012-09-17 | -35.10 |
| 2012-09-14 | -30.70 |
| 2012-09-13 | -29.60 |
| 2012-09-12 | -30.70 |
| 2012-09-11 | -29.60 |
| 2012-09-10 | -31.80 |
| 2012-09-07 | -34.00 |
| 2012-09-06 | -36.20 |
| 2012-09-05 | -40.60 |
| 2012-09-04 | -40.60 |
| 2012-09-03 | -38.40 |
| 2012-08-31 | -37.30 |
| 2012-08-30 | -38.40 |
| 2012-08-29 | -38.40 |
| 2012-08-28 | -39.50 |
| 2012-08-27 | -38.40 |
| 2012-08-24 | -37.30 |
| 2012-08-23 | -36.20 |
| 2012-08-22 | -37.30 |
| 2012-08-21 | -36.20 |
| 2012-08-20 | -36.20 |
| 2012-08-17 | -36.20 |
| 2012-08-16 | -36.20 |
| 2012-08-15 | -34.00 |
| 2012-08-14 | -34.00 |
| 2012-08-13 | -36.20 |
| 2012-08-10 | -32.90 |
| 2012-08-09 | -32.90 |
| 2012-08-08 | -34.00 |
| 2012-08-07 | -31.80 |
| 2012-08-06 | -35.10 |
| 2012-08-03 | -38.40 |
| 2012-08-02 | -40.60 |
| 2012-08-01 | -35.10 |
| 2012-07-31 | -35.10 |
| 2012-07-30 | -34.00 |
| 2012-07-27 | -34.00 |
| 2012-07-26 | -34.00 |
| 2012-07-25 | -37.30 |
| 2012-07-24 | -31.80 |
| 2012-07-23 | -36.20 |
| 2012-07-20 | -34.00 |
| 2012-07-19 | -34.00 |
| 2012-07-18 | -31.80 |
| 2012-07-17 | -36.20 |
| 2012-07-16 | -30.70 |
| 2012-07-13 | -31.80 |
| 2012-07-12 | -31.80 |
| 2012-07-11 | -32.90 |
| 2012-07-10 | -31.80 |
| 2012-07-09 | -29.60 |
| 2012-07-06 | -26.30 |
| 2012-07-05 | -28.50 |
| 2012-07-04 | -29.60 |
| 2012-07-03 | -24.10 |
| 2012-06-29 | -25.20 |
| 2012-06-28 | -27.40 |
| 2012-06-27 | -27.40 |
| 2012-06-26 | -27.40 |
| 2012-06-25 | -25.20 |
| 2012-06-22 | -25.20 |
| 2012-06-21 | -29.60 |
| 2012-06-20 | -28.50 |
| 2012-06-19 | -28.50 |
| 2012-06-18 | -29.60 |
| 2012-06-15 | -30.70 |
| 2012-06-14 | -30.70 |
| 2012-06-13 | -28.50 |
| 2012-06-12 | -30.70 |
| 2012-06-11 | -32.90 |
| 2012-06-08 | -32.90 |
| 2012-06-07 | -28.50 |
| 2012-06-06 | -28.50 |
| 2012-06-05 | -25.20 |
| 2012-06-04 | -24.10 |
| 2012-06-01 | -24.10 |
| 2012-05-31 | -21.90 |
| 2012-05-30 | -21.90 |
| 2012-05-29 | -21.90 |
| 2012-05-28 | -25.20 |
| 2012-05-25 | -23.00 |
| 2012-05-24 | -23.00 |
| 2012-05-23 | -23.00 |
| 2012-05-22 | -21.90 |
| 2012-05-21 | -21.90 |
| 2012-05-18 | -23.00 |
| 2012-05-17 | -21.90 |
| 2012-05-16 | -20.80 |
| 2012-05-15 | -19.70 |
| 2012-05-14 | -19.70 |
| 2012-05-11 | -18.60 |
| 2012-05-10 | -16.40 |
| 2012-05-09 | -15.30 |
| 2012-05-08 | -14.20 |
| 2012-05-07 | -14.20 |
| 2012-05-04 | -13.10 |
| 2012-05-03 | -13.10 |
| 2012-05-02 | -14.20 |
| 2012-04-30 | -13.10 |
| 2012-04-27 | -15.30 |
| 2012-04-26 | -16.40 |
| 2012-04-25 | -15.30 |
| 2012-04-24 | -14.20 |
| 2012-04-23 | -9.80 |
| 2012-04-20 | -8.70 |
| 2012-04-19 | -7.60 |
| 2012-04-18 | -7.60 |
| 2012-04-17 | -4.30 |
| 2012-04-16 | -6.50 |
| 2012-04-13 | -12.00 |
| 2012-04-12 | -13.10 |
| 2012-04-11 | -13.10 |
| 2012-04-10 | -12.00 |
| 2012-04-05 | -13.10 |
| 2012-04-03 | -14.20 |
| 2012-04-02 | -16.40 |
| 2012-03-30 | -16.40 |
| 2012-03-29 | -13.10 |
| 2012-03-28 | 7.80 |
| 2012-03-27 | 10.00 |
| 2012-03-26 | 6.70 |
| 2012-03-23 | 7.80 |
| 2012-03-22 | 6.70 |
| 2012-03-21 | 8.90 |
| 2012-03-20 | 10.00 |
| 2012-03-19 | 14.40 |
| 2012-03-16 | 21.00 |
| 2012-03-15 | 18.80 |
| 2012-03-14 | 16.60 |
| 2012-03-13 | 25.40 |
| 2012-03-12 | 32.00 |
| 2012-03-09 | 29.80 |
| 2012-03-08 | 18.80 |
| 2012-03-07 | 12.20 |
| 2012-03-06 | 12.20 |
| 2012-03-05 | 14.40 |
| 2012-03-02 | 14.40 |
| 2012-03-01 | 12.20 |
| 2012-02-29 | 14.40 |
| 2012-02-28 | 14.40 |
| 2012-02-27 | 16.60 |
| 2012-02-24 | 16.60 |
| 2012-02-23 | 18.80 |
| 2012-02-22 | 18.80 |
| 2012-02-21 | 16.60 |
| 2012-02-20 | 14.40 |
| 2012-02-17 | 18.80 |
| 2012-02-16 | 14.40 |
| 2012-02-15 | 10.00 |
| 2012-02-14 | 12.20 |
| 2012-02-13 | 14.40 |
| 2012-02-10 | 10.00 |
| 2012-02-09 | 14.40 |
| 2012-02-08 | 12.20 |
| 2012-02-07 | 4.50 |
| 2012-02-06 | 6.70 |
| 2012-02-03 | 5.60 |
| 2012-02-02 | 1.20 |
| 2012-02-01 | -3.20 |
| 2012-01-31 | -4.30 |
| 2012-01-30 | -4.30 |
| 2012-01-27 | -2.10 |
| 2012-01-26 | -2.10 |
| 2012-01-20 | -3.20 |
| 2012-01-19 | 1.20 |
| 2012-01-18 | -1.00 |
| 2012-01-17 | -1.00 |
| 2012-01-16 | -3.20 |
| 2012-01-13 | -2.10 |
| 2012-01-12 | -1.00 |
| 2012-01-11 | -7.60 |
| 2012-01-10 | -7.60 |
| 2012-01-09 | -5.40 |
| 2012-01-06 | -5.40 |
| 2012-01-05 | -4.30 |
| 2012-01-04 | -3.20 |
| 2012-01-03 | -3.20 |
| 2011-12-30 | -4.30 |
| 2011-12-29 | -3.20 |
| 2011-12-28 | -3.20 |
| 2011-12-23 | -2.10 |
| 2011-12-22 | -5.40 |
| 2011-12-21 | -5.40 |
| 2011-12-20 | -5.40 |
| 2011-12-19 | -4.30 |
| 2011-12-16 | -5.40 |
| 2011-12-15 | -5.40 |
| 2011-12-14 | -5.40 |
| 2011-12-13 | -3.20 |
| 2011-12-12 | -1.00 |
| 2011-12-09 | -6.50 |
| 2011-12-08 | -3.20 |
| 2011-12-07 | -3.20 |
| 2011-12-06 | -4.30 |
| 2011-12-05 | -1.00 |
| 2011-12-02 | -1.00 |
| 2011-12-01 | 1.20 |
| 2011-11-30 | -3.20 |
| 2011-11-29 | 1.20 |
| 2011-11-28 | 1.20 |
| 2011-11-25 | -3.20 |
| 2011-11-24 | 0.10 |
| 2011-11-23 | 1.20 |
| 2011-11-22 | 2.30 |
| 2011-11-21 | 5.60 |
| 2011-11-18 | 8.90 |
| 2011-11-17 | 10.00 |
| 2011-11-16 | 7.80 |
| 2011-11-15 | 12.20 |
| 2011-11-14 | 16.60 |
| 2011-11-11 | 7.80 |
| 2011-11-10 | 10.00 |
| 2011-11-09 | 12.20 |
| 2011-11-08 | 12.20 |
| 2011-11-07 | 10.00 |
| 2011-11-04 | 16.60 |
| 2011-11-03 | 16.60 |
| 2011-11-02 | 21.00 |
| 2011-11-01 | 12.20 |
| 2011-10-31 | 12.20 |
| 2011-10-28 | 14.40 |
| 2011-10-27 | 10.00 |
| 2011-10-26 | 4.50 |
| 2011-10-25 | 6.70 |
| 2011-10-24 | 5.60 |
| 2011-10-21 | 3.40 |
| 2011-10-20 | 1.20 |
| 2011-10-19 | 2.30 |
| 2011-10-18 | 3.40 |
| 2011-10-17 | 10.00 |
| 2011-10-14 | 6.70 |
| 2011-10-13 | 12.20 |
| 2011-10-12 | 5.60 |
| 2011-10-11 | 1.20 |
| 2011-10-10 | -1.00 |
| 2011-10-07 | 1.20 |
| 2011-10-06 | -1.00 |
| 2011-10-04 | -7.60 |
| 2011-10-03 | -1.00 |
| 2011-09-30 | 0.10 |
| 2011-09-28 | 0.10 |
| 2011-09-27 | 5.60 |
| 2011-09-26 | 1.20 |
| 2011-09-23 | 10.00 |
| 2011-09-22 | 21.00 |
| 2011-09-21 | 34.20 |
| 2011-09-20 | 36.40 |
| 2011-09-19 | 47.40 |
| 2011-09-16 | 47.40 |
| 2011-09-15 | 49.60 |
| 2011-09-14 | 43.00 |
| 2011-09-12 | 47.40 |
| 2011-09-09 | 54.00 |
| 2011-09-08 | 51.80 |
| 2011-09-07 | 58.40 |
| 2011-09-06 | 60.60 |
| 2011-09-05 | 54.00 |
| 2011-09-02 | 54.00 |
| 2011-09-01 | 56.20 |
| 2011-08-31 | 54.00 |
| 2011-08-30 | 60.60 |
| 2011-08-29 | 62.80 |
| 2011-08-26 | 60.60 |
| 2011-08-25 | 58.40 |
| 2011-08-24 | 60.60 |
| 2011-08-23 | 60.60 |
| 2011-08-22 | 58.40 |
| 2011-08-19 | 62.80 |
| 2011-08-18 | 71.60 |
| 2011-08-17 | 76.00 |
| 2011-08-16 | 67.20 |
| 2011-08-15 | 67.20 |
| 2011-08-12 | 56.20 |
| 2011-08-11 | 56.20 |
| 2011-08-10 | 60.60 |
| 2011-08-09 | 60.60 |
| 2011-08-08 | 71.60 |
| 2011-08-05 | 82.60 |
| 2011-08-04 | 89.20 |
| 2011-08-03 | 91.40 |
| 2011-08-02 | 93.60 |
| 2011-08-01 | 95.80 |
| 2011-07-29 | 93.60 |
| 2011-07-28 | 102.40 |
| 2011-07-27 | 98.00 |
| 2011-07-26 | 102.40 |
| 2011-07-25 | 104.60 |
| 2011-07-22 | 104.60 |
| 2011-07-21 | 106.80 |
| 2011-07-20 | 104.60 |
| 2011-07-19 | 106.80 |
| 2011-07-18 | 89.20 |
| 2011-07-15 | 89.20 |
| 2011-07-14 | 95.80 |
| 2011-07-13 | 95.80 |
| 2011-07-12 | 93.60 |
| 2011-07-11 | 98.00 |
| 2011-07-08 | 98.00 |
| 2011-07-07 | 100.20 |
| 2011-07-06 | 100.20 |
| 2011-07-05 | 100.20 |
| 2011-07-04 | 98.00 |
| 2011-06-30 | 91.40 |
| 2011-06-29 | 87.00 |
| 2011-06-28 | 89.20 |
| 2011-06-27 | 87.00 |
| 2011-06-24 | 93.60 |
| 2011-06-23 | 84.80 |
| 2011-06-22 | 89.20 |
| 2011-06-21 | 89.20 |
| 2011-06-20 | 82.60 |
| 2011-06-17 | 95.80 |
| 2011-06-16 | 98.00 |
| 2011-06-15 | 100.20 |
| 2011-06-14 | 106.80 |
| 2011-06-13 | 100.20 |
| 2011-06-10 | 102.40 |
| 2011-06-09 | 109.00 |
| 2011-06-08 | 115.60 |
| 2011-06-07 | 124.40 |
| 2011-06-03 | 128.80 |
| 2011-06-02 | 128.80 |
| 2011-06-01 | 120.00 |
| 2011-05-31 | 115.60 |
| 2011-05-30 | 109.00 |
| 2011-05-27 | 113.40 |
| 2011-05-26 | 115.60 |
| 2011-05-25 | 111.20 |
| 2011-05-24 | 120.00 |
| 2011-05-23 | 124.40 |
| 2011-05-20 | 128.80 |
| 2011-05-19 | 124.40 |
| 2011-05-18 | 131.00 |
| 2011-05-17 | 135.40 |
| 2011-05-16 | 133.20 |
| 2011-05-13 | 144.20 |
| 2011-05-12 | 133.20 |
| 2011-05-11 | 135.40 |
| 2011-05-09 | 117.80 |
| 2011-05-06 | 115.60 |
| 2011-05-05 | 113.40 |
| 2011-05-04 | 113.40 |
| 2011-05-03 | 115.60 |
| 2011-04-29 | 117.80 |
| 2011-04-28 | 120.00 |
| 2011-04-27 | 128.80 |
| 2011-04-26 | 120.00 |
| 2011-04-21 | 131.00 |
| 2011-04-20 | 133.20 |
| 2011-04-19 | 131.00 |
| 2011-04-18 | 142.00 |
| 2011-04-15 | 148.60 |
| 2011-04-14 | 153.00 |
| 2011-04-13 | 148.60 |
| 2011-04-12 | 142.00 |
| 2011-04-11 | 155.20 |
| 2011-04-08 | 155.20 |
| 2011-04-07 | 157.40 |
| 2011-04-06 | 164.00 |
| 2011-04-04 | 164.00 |
| 2011-04-01 | 164.00 |
| 2011-03-31 | 164.00 |
| 2011-03-30 | 170.60 |
| 2011-03-29 | 170.60 |
| 2011-03-28 | 168.40 |
| 2011-03-25 | 168.40 |
| 2011-03-24 | 175.00 |
| 2011-03-23 | 177.20 |
| 2011-03-22 | 179.40 |
| 2011-03-21 | 179.40 |
| 2011-03-18 | 168.40 |
| 2011-03-17 | 157.40 |
| 2011-03-16 | 168.40 |
| 2011-03-15 | 164.00 |
| 2011-03-14 | 172.80 |
| 2011-03-11 | 170.60 |
| 2011-03-10 | 175.00 |
| 2011-03-09 | 175.00 |
| 2011-03-08 | 175.00 |
| 2011-03-07 | 179.40 |
| 2011-03-04 | 179.40 |
| 2011-03-03 | 181.60 |
| 2011-03-02 | 181.60 |
| 2011-03-01 | 186.00 |
| 2011-02-28 | 181.60 |
| 2011-02-25 | 179.40 |
| 2011-02-24 | 168.40 |
| 2011-02-23 | 181.60 |
| 2011-02-22 | 183.80 |
| 2011-02-21 | 186.00 |
| 2011-02-18 | 197.00 |
| 2011-02-17 | 199.20 |
| 2011-02-16 | 205.80 |
| 2011-02-15 | 194.80 |
| 2011-02-14 | 194.80 |
| 2011-02-11 | 186.00 |
| 2011-02-10 | 183.80 |
| 2011-02-09 | 188.20 |
| 2011-02-08 | 199.20 |
| 2011-02-07 | 197.00 |
| 2011-02-02 | 201.40 |
| 2011-02-01 | 192.60 |
| 2011-01-31 | 192.60 |
| 2011-01-28 | 194.80 |
| 2011-01-27 | 190.40 |
| 2011-01-26 | 194.80 |
| 2011-01-25 | 201.40 |
| 2011-01-24 | 208.00 |
| 2011-01-21 | 214.60 |
| 2011-01-20 | 219.00 |
| 2011-01-19 | 225.60 |
| 2011-01-18 | 212.40 |
| 2011-01-17 | 210.20 |
| 2011-01-14 | 221.20 |
| 2011-01-13 | 227.80 |
| 2011-01-12 | 227.80 |
| 2011-01-11 | 230.00 |
| 2011-01-10 | 197.00 |
| 2011-01-07 | 210.20 |
| 2011-01-06 | 212.40 |
| 2011-01-05 | 219.00 |
| 2011-01-04 | 203.60 |
| 2011-01-03 | 188.20 |
| 2010-12-31 | 197.00 |
| 2010-12-30 | 194.80 |
| 2010-12-29 | 186.00 |
| 2010-12-28 | 179.40 |
| 2010-12-24 | 177.20 |
| 2010-12-23 | 177.20 |
| 2010-12-22 | 181.60 |
| 2010-12-21 | 181.60 |
| 2010-12-20 | 181.60 |
| 2010-12-17 | 192.60 |
| 2010-12-16 | 188.20 |
| 2010-12-15 | 197.00 |
| 2010-12-14 | 194.80 |
| 2010-12-13 | 201.40 |
| 2010-12-10 | 199.20 |
| 2010-12-09 | 201.40 |
| 2010-12-08 | 208.00 |
| 2010-12-07 | 210.20 |
| 2010-12-06 | 208.00 |
| 2010-12-03 | 194.80 |
| 2010-12-02 | 194.80 |
| 2010-12-01 | 194.80 |
| 2010-11-30 | 203.60 |
| 2010-11-29 | 212.40 |
| 2010-11-26 | 208.00 |
| 2010-11-25 | 212.40 |
| 2010-11-24 | 216.80 |
| 2010-11-23 | 216.80 |
| 2010-11-22 | 225.60 |
| 2010-11-19 | 199.20 |
| 2010-11-18 | 199.20 |
| 2010-11-17 | 199.20 |
| 2010-11-16 | 205.80 |
| 2010-11-15 | 203.60 |
| 2010-11-12 | 199.20 |
| 2010-11-11 | 214.60 |
| 2010-11-10 | 225.60 |
| 2010-11-09 | 225.60 |
| 2010-11-08 | 214.60 |
| 2010-11-05 | 203.60 |
| 2010-11-04 | 205.80 |
| 2010-11-03 | 210.20 |
| 2010-11-02 | 205.80 |
| 2010-11-01 | 208.00 |
| 2010-10-29 | 201.40 |
| 2010-10-28 | 208.00 |
| 2010-10-27 | 212.40 |
| 2010-10-26 | 221.20 |
| 2010-10-25 | 219.00 |
| 2010-10-22 | 199.20 |
| 2010-10-21 | 210.20 |
| 2010-10-20 | 199.20 |
| 2010-10-19 | 168.40 |
| 2010-10-18 | 159.60 |
| 2010-10-15 | 164.00 |
| 2010-10-14 | 172.80 |
| 2010-10-13 | 175.00 |
| 2010-10-12 | 177.20 |
| 2010-10-11 | 170.60 |
| 2010-10-08 | 168.40 |
| 2010-10-07 | 181.60 |
| 2010-10-06 | 175.00 |
| 2010-10-05 | 179.40 |
| 2010-10-04 | 175.00 |
| 2010-09-30 | 192.60 |
| 2010-09-29 | 201.40 |
| 2010-09-28 | 192.60 |
| 2010-09-27 | 199.20 |
| 2010-09-24 | 194.80 |
| 2010-09-22 | 201.40 |
| 2010-09-21 | 199.20 |
| 2010-09-20 | 208.00 |
| 2010-09-17 | 205.80 |
| 2010-09-16 | 214.60 |
| 2010-09-15 | 212.40 |
| 2010-09-14 | 225.60 |
| 2010-09-13 | 223.40 |
| 2010-09-10 | 221.20 |
| 2010-09-09 | 223.40 |
| 2010-09-08 | 230.00 |
| 2010-09-07 | 232.20 |
| 2010-09-06 | 216.80 |
| 2010-09-03 | 212.40 |
| 2010-09-02 | 205.80 |
| 2010-09-01 | 208.00 |
| 2010-08-31 | 203.60 |
| 2010-08-30 | 205.80 |
| 2010-08-27 | 203.60 |
| 2010-08-26 | 203.60 |
| 2010-08-25 | 219.00 |
| 2010-08-24 | 223.40 |
| 2010-08-23 | 227.80 |
| 2010-08-20 | 219.00 |
| 2010-08-19 | 190.40 |
| 2010-08-18 | 192.60 |
| 2010-08-17 | 192.60 |
| 2010-08-16 | 197.00 |
| 2010-08-13 | 186.00 |
| 2010-08-12 | 179.40 |
| 2010-08-11 | 181.60 |
| 2010-08-10 | 181.60 |
| 2010-08-09 | 188.20 |
| 2010-08-06 | 190.40 |
| 2010-08-05 | 190.40 |
| 2010-08-04 | 199.20 |
| 2010-08-03 | 177.20 |
| 2010-08-02 | 175.00 |
| 2010-07-30 | 179.40 |
| 2010-07-29 | 175.00 |
| 2010-07-28 | 157.40 |
| 2010-07-27 | 153.00 |
| 2010-07-26 | 155.20 |
| 2010-07-23 | 153.00 |
| 2010-07-22 | 139.80 |
| 2010-07-21 | 139.80 |
| 2010-07-20 | 137.60 |
| 2010-07-19 | 135.40 |
| 2010-07-16 | 137.60 |
| 2010-07-15 | 137.60 |
| 2010-07-14 | 142.00 |
| 2010-07-13 | 139.80 |
| 2010-07-12 | 146.40 |
| 2010-07-09 | 131.00 |
| 2010-07-08 | 137.60 |
| 2010-07-07 | 144.20 |
| 2010-07-06 | 146.40 |
| 2010-07-05 | 137.60 |
| 2010-07-02 | 142.00 |
| 2010-06-30 | 133.20 |
| 2010-06-29 | 142.00 |
| 2010-06-28 | 153.00 |
| 2010-06-25 | 159.60 |
| 2010-06-24 | 166.20 |
| 2010-06-23 | 166.20 |
| 2010-06-22 | 164.00 |
| 2010-06-21 | 177.20 |
| 2010-06-18 | 166.20 |
| 2010-06-17 | 175.00 |
| 2010-06-15 | 188.20 |
| 2010-06-14 | 183.80 |
| 2010-06-11 | 181.60 |
| 2010-06-10 | 181.60 |
| 2010-06-09 | 166.20 |
| 2010-06-08 | 157.40 |
| 2010-06-07 | 164.00 |
| 2010-06-04 | 175.00 |
| 2010-06-03 | 161.80 |
| 2010-06-02 | 155.20 |
| 2010-06-01 | 159.60 |
| 2010-05-31 | 175.00 |
| 2010-05-28 | 159.60 |
| 2010-05-27 | 148.60 |
| 2010-05-26 | 117.80 |
| 2010-05-25 | 111.20 |
| 2010-05-24 | 135.40 |
| 2010-05-20 | 131.00 |
| 2010-05-19 | 153.00 |
| 2010-05-18 | 175.00 |
| 2010-05-17 | 170.60 |
| 2010-05-14 | 183.80 |
| 2010-05-13 | 190.40 |
| 2010-05-12 | 186.00 |
| 2010-05-11 | 192.60 |
| 2010-05-10 | 192.60 |
| 2010-05-07 | 172.80 |
| 2010-05-06 | 181.60 |
| 2010-05-05 | 199.20 |
| 2010-05-04 | 208.00 |
| 2010-05-03 | 210.20 |
| 2010-04-30 | 219.00 |
| 2010-04-29 | 210.20 |
| 2010-04-28 | 234.40 |
| 2010-04-27 | 236.60 |
| 2010-04-26 | 243.20 |
| 2010-04-23 | 247.60 |
| 2010-04-22 | 227.80 |
| 2010-04-21 | 234.40 |
| 2010-04-20 | 219.00 |
| 2010-04-19 | 201.40 |
| 2010-04-16 | 223.40 |
| 2010-04-15 | 225.60 |
| 2010-04-14 | 225.60 |
| 2010-04-13 | 223.40 |
| 2010-04-12 | 236.60 |
| 2010-04-09 | 232.20 |
| 2010-04-08 | 245.40 |
| 2010-04-07 | 225.60 |
| 2010-04-01 | 214.60 |
| 2010-03-31 | 203.60 |
| 2010-03-30 | 168.40 |
| 2010-03-29 | 168.40 |
| 2010-03-26 | 177.20 |
| 2010-03-25 | 172.80 |
| 2010-03-24 | 175.00 |
| 2010-03-23 | 168.40 |
| 2010-03-22 | 188.20 |
| 2010-03-19 | 170.60 |
| 2010-03-18 | 150.80 |
| 2010-03-17 | 133.20 |
| 2010-03-16 | 142.00 |
| 2010-03-15 | 117.80 |
| 2010-03-12 | 98.00 |
| 2010-03-11 | 82.60 |
| 2010-03-10 | 84.80 |
| 2010-03-09 | 87.00 |
| 2010-03-08 | 82.60 |
| 2010-03-05 | 80.40 |
| 2010-03-04 | 78.20 |
| 2010-03-03 | 82.60 |
| 2010-03-02 | 78.20 |
| 2010-03-01 | 89.20 |
| 2010-02-26 | 89.20 |
| 2010-02-25 | 98.00 |
| 2010-02-24 | 93.60 |
| 2010-02-23 | 84.80 |
| 2010-02-22 | 76.00 |
| 2010-02-19 | 76.00 |
| 2010-02-18 | 84.80 |
| 2010-02-17 | 84.80 |
| 2010-02-12 | 93.60 |
| 2010-02-11 | 93.60 |
| 2010-02-10 | 82.60 |
| 2010-02-09 | 91.40 |
| 2010-02-08 | 91.40 |
| 2010-02-05 | 98.00 |
| 2010-02-04 | 106.80 |
| 2010-02-03 | 102.40 |
| 2010-02-02 | 93.60 |
| 2010-02-01 | 95.80 |
| 2010-01-29 | 102.40 |
| 2010-01-28 | 84.80 |
| 2010-01-27 | 76.00 |
| 2010-01-26 | 89.20 |
| 2010-01-25 | 122.20 |
| 2010-01-22 | 131.00 |
| 2010-01-21 | 137.60 |
| 2010-01-20 | 153.00 |
| 2010-01-19 | 168.40 |
| 2010-01-18 | 161.80 |
| 2010-01-15 | 142.00 |
| 2010-01-14 | 139.80 |
| 2010-01-13 | 137.60 |
| 2010-01-12 | 139.80 |
| 2010-01-11 | 131.00 |
| 2010-01-08 | 142.00 |
| 2010-01-07 | 137.60 |
| 2010-01-06 | 155.20 |
| 2010-01-05 | 122.20 |
| 2010-01-04 | 120.00 |
| 2009-12-31 | 82.60 |
| 2009-12-30 | 76.00 |
| 2009-12-29 | 76.00 |
| 2009-12-28 | 67.20 |
| 2009-12-24 | 72.00 |
| 2009-12-23 | 66.00 |
| 2009-12-22 | 62.00 |
| 2009-12-21 | 58.00 |
| 2009-12-18 | 52.00 |
| 2009-12-17 | 60.00 |
| 2009-12-16 | 66.00 |
| 2009-12-15 | 68.00 |
| 2009-12-14 | 74.00 |
| 2009-12-11 | 72.00 |
| 2009-12-10 | 76.00 |
| 2009-12-09 | 82.00 |
| 2009-12-08 | 62.00 |
| 2009-12-07 | 54.00 |
| 2009-12-04 | 46.00 |
| 2009-12-03 | 44.00 |
| 2009-12-02 | 28.00 |
| 2009-12-01 | 26.00 |
| 2009-11-30 | 18.00 |
| 2009-11-27 | 6.00 |
| 2009-11-26 | 14.00 |
| 2009-11-25 | 10.00 |
| 2009-11-24 | 12.00 |
| 2009-11-23 | 12.00 |
| 2009-11-20 | 12.00 |
| 2009-11-19 | 14.00 |
| 2009-11-18 | 18.00 |
| 2009-11-17 | 16.00 |
| 2009-11-16 | 24.00 |
| 2009-11-13 | 26.00 |
| 2009-11-12 | 26.00 |
| 2009-11-11 | 28.00 |
| 2009-11-10 | 18.00 |
| 2009-11-09 | 20.00 |
| 2009-11-06 | 8.00 |
| 2009-11-05 | 2.00 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | -1.00 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 2.00 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 4.00 |
| 2009-10-27 | 4.00 |
| 2009-10-23 | 6.00 |
| 2009-10-22 | 4.00 |
| 2009-10-21 | 2.00 |
| 2009-10-20 | 6.00 |
| 2009-10-19 | 4.00 |
| 2009-10-16 | 2.00 |
| 2009-10-15 | 2.00 |
| 2009-10-14 | 4.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 2.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 2.00 |
| 2009-09-28 | 4.00 |
| 2009-09-25 | 6.00 |
| 2009-09-24 | 12.00 |
| 2009-09-23 | 14.00 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 14.00 |
| 2009-09-18 | 12.00 |
| 2009-09-17 | 12.00 |
| 2009-09-16 | 12.00 |
| 2009-09-15 | 12.00 |
| 2009-09-14 | 12.00 |
| 2009-09-11 | 12.00 |
| 2009-09-10 | 14.00 |
| 2009-09-09 | 14.00 |
| 2009-09-08 | 10.00 |
| 2009-09-07 | 14.00 |
| 2009-09-04 | 10.00 |
| 2009-09-03 | 2.00 |
| 2009-09-02 | -1.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 4.00 |
| 2009-08-27 | 6.00 |
| 2009-08-26 | 10.00 |
| 2009-08-25 | 6.00 |
| 2009-08-24 | 8.00 |
| 2009-08-21 | 4.00 |
| 2009-08-20 | 6.00 |
| 2009-08-19 | 4.00 |
| 2009-08-18 | 10.00 |
| 2009-08-17 | 12.00 |
| 2009-08-14 | 14.00 |
| 2009-08-13 | 18.00 |
| 2009-08-12 | 20.00 |
| 2009-08-11 | 22.00 |
| 2009-08-10 | 24.00 |
| 2009-08-07 | 24.00 |
| 2009-08-06 | 26.00 |
| 2009-08-05 | 18.00 |
| 2009-08-04 | 22.00 |
| 2009-08-03 | 24.00 |
| 2009-07-31 | 18.00 |
| 2009-07-30 | 14.00 |
| 2009-07-29 | 16.00 |
| 2009-07-28 | 20.00 |
| 2009-07-27 | 24.00 |
| 2009-07-24 | 16.00 |
| 2009-07-23 | 20.00 |
| 2009-07-22 | 12.00 |
| 2009-07-21 | 14.00 |
| 2009-07-20 | 20.00 |
| 2009-07-17 | 16.00 |
| 2009-07-16 | -3.00 |
| 2009-07-15 | -3.00 |
| 2009-07-14 | -4.00 |
| 2009-07-13 | -5.00 |
| 2009-07-10 | -1.00 |
| 2009-07-09 | -1.00 |
| 2009-07-08 | -3.00 |
| 2009-07-07 | 2.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | -2.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 2.00 |
| 2009-06-26 | 4.00 |
| 2009-06-25 | 2.00 |
| 2009-06-24 | 2.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 6.00 |
| 2009-06-19 | 6.00 |
| 2009-06-18 | 6.00 |
| 2009-06-17 | 8.00 |
| 2009-06-16 | 6.00 |
| 2009-06-15 | 10.00 |
| 2009-06-12 | 12.00 |
| 2009-06-11 | 14.00 |
| 2009-06-10 | 10.00 |
| 2009-06-09 | 14.00 |
| 2009-06-08 | 22.00 |
| 2009-06-05 | 24.00 |
| 2009-06-04 | 26.00 |
| 2009-06-03 | 24.00 |
| 2009-06-02 | 16.00 |
| 2009-06-01 | 16.00 |
| 2009-05-29 | 12.00 |
| 2009-05-27 | 16.00 |
| 2009-05-26 | 6.00 |
| 2009-05-25 | 6.00 |
| 2009-05-22 | 4.00 |
| 2009-05-21 | 10.00 |
| 2009-05-20 | 8.00 |
| 2009-05-19 | -2.00 |
| 2009-05-18 | -6.00 |
| 2009-05-15 | -6.00 |
| 2009-05-14 | -5.00 |
| 2009-05-13 | -3.00 |
| 2009-05-12 | -5.00 |
| 2009-05-11 | -3.00 |
| 2009-05-08 | -2.00 |
| 2009-05-07 | -3.00 |
| 2009-05-06 | -10.00 |
| 2009-05-05 | -20.00 |
| 2009-05-04 | -21.00 |
| 2009-04-30 | -20.00 |
| 2009-04-29 | -21.00 |
| 2009-04-28 | -24.00 |
| 2009-04-27 | -22.00 |
| 2009-04-24 | -17.00 |
| 2009-04-23 | -18.00 |
| 2009-04-22 | -20.00 |
| 2009-04-21 | -15.00 |
| 2009-04-20 | -14.00 |
| 2009-04-17 | -13.00 |
| 2009-04-16 | -11.00 |
| 2009-04-15 | -13.00 |
| 2009-04-14 | -16.00 |
| 2009-04-09 | -20.00 |
| 2009-04-08 | -23.00 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -20.00 |
| 2009-04-03 | -21.00 |
| 2009-04-02 | -19.00 |
| 2009-04-01 | -26.00 |
| 2009-03-31 | -27.00 |
| 2009-03-30 | -27.00 |
| 2009-03-27 | -24.00 |
| 2009-03-26 | -25.00 |
| 2009-03-25 | -26.00 |
| 2009-03-24 | -26.00 |
| 2009-03-23 | -27.00 |
| 2009-03-20 | -27.00 |
| 2009-03-19 | -27.00 |
| 2009-03-18 | -27.00 |
| 2009-03-17 | -24.00 |
| 2009-03-16 | -21.00 |
| 2009-03-13 | -22.00 |
| 2009-03-12 | -23.00 |
| 2009-03-11 | -22.00 |
| 2009-03-10 | -23.00 |
| 2009-03-09 | -23.00 |
| 2009-03-06 | -23.00 |
| 2009-03-05 | -20.00 |
| 2009-03-04 | -21.00 |
| 2009-03-03 | -22.00 |
| 2009-03-02 | -22.00 |
| 2009-02-27 | -20.00 |
| 2009-02-26 | -18.00 |
| 2009-02-25 | -17.00 |
| 2009-02-24 | -17.00 |
| 2009-02-23 | -15.00 |
| 2009-02-20 | -19.00 |
| 2009-02-19 | -10.00 |
| 2009-02-18 | -7.00 |
| 2009-02-17 | -12.00 |
| 2009-02-16 | -18.00 |
| 2009-02-13 | -23.00 |
| 2009-02-12 | -26.00 |
| 2009-02-11 | -30.00 |
| 2009-02-10 | -30.00 |
| 2009-02-09 | -30.00 |
| 2009-02-06 | -31.00 |
| 2009-02-05 | -31.00 |
| 2009-02-04 | -28.00 |
| 2009-02-03 | -31.00 |
| 2009-02-02 | -31.00 |
| 2009-01-30 | -31.00 |
| 2009-01-29 | -32.00 |
| 2009-01-23 | -34.00 |
| 2009-01-22 | -34.00 |
| 2009-01-21 | -35.00 |
| 2009-01-20 | -35.00 |
| 2009-01-19 | -33.00 |
| 2009-01-16 | -34.00 |
| 2009-01-15 | -35.00 |
| 2009-01-14 | -33.00 |
| 2009-01-13 | -40.00 |
| 2009-01-12 | -38.00 |
| 2009-01-09 | -34.00 |
| 2009-01-08 | -35.00 |
| 2009-01-07 | -33.00 |
| 2009-01-06 | -33.00 |
| 2009-01-05 | -35.00 |
| 2009-01-02 | -39.00 |
| 2008-12-31 | -39.00 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -40.00 |
| 2008-12-24 | -41.00 |
| 2008-12-23 | -42.00 |
| 2008-12-22 | -41.00 |
| 2008-12-19 | -40.00 |
| 2008-12-18 | -40.00 |
| 2008-12-17 | -39.00 |
| 2008-12-16 | -39.00 |
| 2008-12-15 | -41.00 |
| 2008-12-12 | -43.00 |
| 2008-12-11 | -40.00 |
| 2008-12-10 | -40.00 |
| 2008-12-09 | -40.00 |
| 2008-12-08 | -40.00 |
| 2008-12-05 | -40.00 |
| 2008-12-04 | -40.00 |
| 2008-12-03 | -41.00 |
| 2008-12-02 | -41.00 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -40.00 |
| 2008-11-27 | -40.00 |
| 2008-11-26 | -38.00 |
| 2008-11-25 | -41.00 |
| 2008-11-24 | -41.00 |
| 2008-11-21 | -41.00 |
| 2008-11-20 | -42.00 |
| 2008-11-19 | -40.00 |
| 2008-11-18 | -41.00 |
| 2008-11-17 | -40.00 |
| 2008-11-14 | -43.00 |
| 2008-11-13 | -32.00 |
| 2008-11-12 | -36.00 |
| 2008-11-11 | -36.00 |
| 2008-11-10 | -34.00 |
| 2008-11-07 | -40.00 |
| 2008-11-06 | -44.00 |
| 2008-11-05 | -44.00 |
| 2008-11-04 | -49.00 |
| 2008-11-03 | -49.00 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -50.00 |
| 2008-10-29 | -52.00 |
| 2008-10-28 | -54.00 |
| 2008-10-27 | -52.80 |
| 2008-10-24 | -51.80 |
| 2008-10-23 | -47.00 |
| 2008-10-22 | -46.00 |
| 2008-10-21 | -44.00 |
| 2008-10-20 | -41.00 |
| 2008-10-17 | -39.00 |
| 2008-10-16 | -43.00 |
| 2008-10-15 | -40.00 |
| 2008-10-14 | -38.00 |
| 2008-10-13 | -44.00 |
| 2008-10-10 | -44.00 |
| 2008-10-09 | -41.00 |
| 2008-10-08 | -40.00 |
| 2008-10-06 | -32.00 |
| 2008-10-03 | -30.00 |
| 2008-10-02 | -23.00 |
| 2008-09-30 | -21.00 |
| 2008-09-29 | -4.00 |
| 2008-09-26 | -23.00 |
| 2008-09-25 | -22.00 |
| 2008-09-24 | -23.00 |
| 2008-09-23 | -19.00 |
| 2008-09-22 | -18.00 |
| 2008-09-19 | -15.00 |
| 2008-09-18 | -24.00 |
| 2008-09-17 | -23.00 |
| 2008-09-16 | -20.00 |
| 2008-09-12 | -19.00 |
| 2008-09-11 | -23.00 |
| 2008-09-10 | -18.00 |
| 2008-09-09 | -16.00 |
| 2008-09-08 | -15.00 |
| 2008-09-05 | -10.00 |
| 2008-09-04 | -8.00 |
| 2008-09-03 | -10.00 |
| 2008-09-02 | -6.00 |
| 2008-09-01 | -4.00 |
| 2008-08-29 | -4.00 |
| 2008-08-28 | -4.00 |
| 2008-08-27 | -8.00 |
| 2008-08-26 | -8.00 |
| 2008-08-25 | -4.00 |
| 2008-08-21 | -8.00 |
| 2008-08-20 | -10.00 |
| 2008-08-19 | -16.00 |
| 2008-08-18 | -16.00 |
| 2008-08-15 | -1.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | -4.00 |
| 2008-08-12 | -4.00 |
| 2008-08-11 | -3.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | -2.00 |
| 2008-08-04 | -2.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | -2.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | -1.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | -1.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 2.00 |
| 2008-07-22 | -2.00 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy