Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2017-02-03 | -91.13 |
| 2017-02-02 | -91.13 |
| 2017-02-01 | -91.13 |
| 2017-01-27 | -91.13 |
| 2017-01-26 | -91.13 |
| 2017-01-25 | -91.13 |
| 2017-01-24 | -91.13 |
| 2017-01-23 | -91.13 |
| 2017-01-20 | -91.13 |
| 2017-01-19 | -91.13 |
| 2017-01-18 | -91.13 |
| 2017-01-17 | -91.13 |
| 2017-01-16 | -91.13 |
| 2017-01-13 | -91.13 |
| 2017-01-12 | -91.13 |
| 2017-01-11 | -91.13 |
| 2017-01-10 | -91.13 |
| 2017-01-09 | -91.13 |
| 2017-01-06 | -91.13 |
| 2017-01-05 | -91.13 |
| 2017-01-04 | -91.13 |
| 2017-01-03 | -91.13 |
| 2016-12-30 | -91.13 |
| 2016-12-29 | -91.13 |
| 2016-12-28 | -91.13 |
| 2016-12-23 | -91.13 |
| 2016-12-22 | -91.13 |
| 2016-12-21 | -91.13 |
| 2016-12-20 | -91.13 |
| 2016-12-19 | -91.13 |
| 2016-12-16 | -91.13 |
| 2016-12-15 | -91.13 |
| 2016-12-14 | -91.13 |
| 2016-12-13 | -91.13 |
| 2016-12-12 | -91.13 |
| 2016-12-09 | -91.13 |
| 2016-12-08 | -91.13 |
| 2016-12-07 | -91.13 |
| 2016-12-06 | -91.13 |
| 2016-12-05 | -91.13 |
| 2016-12-02 | -91.13 |
| 2016-12-01 | -91.13 |
| 2016-11-30 | -91.13 |
| 2016-11-29 | -91.13 |
| 2016-11-28 | -91.13 |
| 2016-11-25 | -91.13 |
| 2016-11-24 | -91.13 |
| 2016-11-23 | -91.13 |
| 2016-11-22 | -91.13 |
| 2016-11-21 | -91.13 |
| 2016-11-18 | -91.13 |
| 2016-11-17 | -91.13 |
| 2016-11-16 | -91.13 |
| 2016-11-15 | -91.13 |
| 2016-11-14 | -91.13 |
| 2016-11-11 | -91.13 |
| 2016-11-10 | -91.13 |
| 2016-11-09 | -91.13 |
| 2016-11-08 | -91.13 |
| 2016-11-07 | -91.13 |
| 2016-11-04 | -91.13 |
| 2016-11-03 | -91.13 |
| 2016-11-02 | -91.13 |
| 2016-11-01 | -91.13 |
| 2016-10-31 | -91.13 |
| 2016-10-28 | -91.13 |
| 2016-10-27 | -91.13 |
| 2016-10-26 | -91.13 |
| 2016-10-25 | -91.13 |
| 2016-10-24 | -91.13 |
| 2016-10-20 | -91.13 |
| 2016-10-19 | -91.13 |
| 2016-10-18 | -91.13 |
| 2016-10-17 | -91.13 |
| 2016-10-14 | -91.13 |
| 2016-10-13 | -91.13 |
| 2016-10-12 | -91.13 |
| 2016-10-11 | -91.13 |
| 2016-10-07 | -91.13 |
| 2016-10-06 | -91.13 |
| 2016-10-05 | -91.13 |
| 2016-10-04 | -91.13 |
| 2016-10-03 | -91.13 |
| 2016-09-30 | -91.13 |
| 2016-09-29 | -91.13 |
| 2016-09-28 | -91.13 |
| 2016-09-27 | -91.13 |
| 2016-09-26 | -91.13 |
| 2016-09-23 | -91.13 |
| 2016-09-22 | -91.13 |
| 2016-09-21 | -91.13 |
| 2016-09-20 | -91.13 |
| 2016-09-19 | -91.13 |
| 2016-09-15 | -91.13 |
| 2016-09-14 | -91.13 |
| 2016-09-13 | -91.13 |
| 2016-09-12 | -91.13 |
| 2016-09-09 | -91.13 |
| 2016-09-08 | -91.13 |
| 2016-09-07 | -91.13 |
| 2016-09-06 | -91.13 |
| 2016-09-05 | -91.13 |
| 2016-09-02 | -91.13 |
| 2016-09-01 | -91.13 |
| 2016-08-31 | -91.13 |
| 2016-08-30 | -91.13 |
| 2016-08-29 | -91.13 |
| 2016-08-26 | -91.13 |
| 2016-08-25 | -91.13 |
| 2016-08-24 | -91.13 |
| 2016-08-23 | -91.13 |
| 2016-08-22 | -91.13 |
| 2016-08-19 | -91.13 |
| 2016-08-18 | -91.13 |
| 2016-08-17 | -91.13 |
| 2016-08-16 | -91.13 |
| 2016-08-15 | -91.13 |
| 2016-08-12 | -91.13 |
| 2016-08-11 | -91.13 |
| 2016-08-10 | -91.13 |
| 2016-08-09 | -91.13 |
| 2016-08-08 | -91.13 |
| 2016-08-05 | -91.13 |
| 2016-08-04 | -91.13 |
| 2016-08-03 | -91.13 |
| 2016-08-01 | -91.13 |
| 2016-07-29 | -91.13 |
| 2016-07-28 | -91.13 |
| 2016-07-27 | -91.13 |
| 2016-07-26 | -91.13 |
| 2016-07-25 | -91.13 |
| 2016-07-22 | -91.13 |
| 2016-07-21 | -91.13 |
| 2016-07-20 | -91.13 |
| 2016-07-19 | -91.13 |
| 2016-07-18 | -91.13 |
| 2016-07-15 | -91.13 |
| 2016-07-14 | -91.13 |
| 2016-07-13 | -91.13 |
| 2016-07-12 | -91.13 |
| 2016-07-11 | -91.13 |
| 2016-07-08 | -91.13 |
| 2016-07-07 | -91.13 |
| 2016-07-06 | -91.13 |
| 2016-07-05 | -91.13 |
| 2016-07-04 | -91.13 |
| 2016-06-30 | -91.13 |
| 2016-06-29 | -91.13 |
| 2016-06-28 | -91.13 |
| 2016-06-27 | -91.13 |
| 2016-06-24 | -91.13 |
| 2016-06-23 | -91.13 |
| 2016-06-22 | -91.13 |
| 2016-06-21 | -91.13 |
| 2016-06-20 | -91.13 |
| 2016-06-17 | -91.13 |
| 2016-06-16 | -91.13 |
| 2016-06-15 | -91.13 |
| 2016-06-14 | -91.13 |
| 2016-06-13 | -91.13 |
| 2016-06-10 | -91.13 |
| 2016-06-08 | -91.13 |
| 2016-06-07 | -91.13 |
| 2016-06-06 | -91.13 |
| 2016-06-03 | -91.13 |
| 2016-06-02 | -91.13 |
| 2016-06-01 | -91.13 |
| 2016-05-31 | -91.13 |
| 2016-05-30 | -91.13 |
| 2016-05-27 | -91.13 |
| 2016-05-26 | -91.13 |
| 2016-05-25 | -91.13 |
| 2016-05-24 | -91.13 |
| 2016-05-23 | -91.13 |
| 2016-05-20 | -91.13 |
| 2016-05-19 | -91.13 |
| 2016-05-18 | -91.13 |
| 2016-05-17 | -91.13 |
| 2016-05-16 | -91.13 |
| 2016-05-13 | -91.13 |
| 2016-05-12 | -91.13 |
| 2016-05-11 | -91.13 |
| 2016-05-10 | -91.13 |
| 2016-05-09 | -91.13 |
| 2016-05-06 | -91.13 |
| 2016-05-05 | -91.13 |
| 2016-05-04 | -91.13 |
| 2016-05-03 | -91.13 |
| 2016-04-29 | -91.13 |
| 2016-04-28 | -91.13 |
| 2016-04-27 | -91.13 |
| 2016-04-26 | -91.13 |
| 2016-04-25 | -91.13 |
| 2016-04-22 | -91.13 |
| 2016-04-21 | -91.13 |
| 2016-04-20 | -91.13 |
| 2016-04-19 | -91.13 |
| 2016-04-18 | -91.13 |
| 2016-04-15 | -91.13 |
| 2016-04-14 | -91.13 |
| 2016-04-13 | -91.13 |
| 2016-04-12 | -91.13 |
| 2016-04-11 | -91.13 |
| 2016-04-08 | -91.13 |
| 2016-04-07 | -91.13 |
| 2016-04-06 | -91.13 |
| 2016-04-05 | -91.13 |
| 2016-04-01 | -91.13 |
| 2016-03-31 | -91.13 |
| 2016-03-30 | -91.13 |
| 2016-03-29 | -91.13 |
| 2016-03-24 | -91.13 |
| 2016-03-23 | -91.13 |
| 2016-03-22 | -91.13 |
| 2016-03-21 | -91.13 |
| 2016-03-18 | -91.13 |
| 2016-03-17 | -91.13 |
| 2016-03-16 | -91.13 |
| 2016-03-15 | -91.13 |
| 2016-03-14 | -91.13 |
| 2016-03-11 | -91.13 |
| 2016-03-10 | -91.13 |
| 2016-03-09 | -91.13 |
| 2016-03-08 | -91.13 |
| 2016-03-07 | -91.13 |
| 2016-03-04 | -91.13 |
| 2016-03-03 | -91.13 |
| 2016-03-02 | -91.13 |
| 2016-03-01 | -91.13 |
| 2016-02-29 | -91.13 |
| 2016-02-26 | -91.13 |
| 2016-02-25 | -91.13 |
| 2016-02-24 | -91.13 |
| 2016-02-23 | -91.13 |
| 2016-02-22 | -91.13 |
| 2016-02-19 | -91.13 |
| 2016-02-18 | -91.13 |
| 2016-02-17 | -91.13 |
| 2016-02-16 | -91.13 |
| 2016-02-15 | -91.13 |
| 2016-02-12 | -91.13 |
| 2016-02-11 | -91.13 |
| 2016-02-05 | -91.13 |
| 2016-02-04 | -91.13 |
| 2016-02-03 | -91.13 |
| 2016-02-02 | -91.13 |
| 2016-02-01 | -91.13 |
| 2016-01-29 | -91.13 |
| 2016-01-28 | -91.13 |
| 2016-01-27 | -91.13 |
| 2016-01-26 | -91.13 |
| 2016-01-25 | -91.13 |
| 2016-01-22 | -91.13 |
| 2016-01-21 | -91.13 |
| 2016-01-20 | -91.13 |
| 2016-01-19 | -91.13 |
| 2016-01-18 | -91.13 |
| 2016-01-15 | -91.13 |
| 2016-01-14 | -91.13 |
| 2016-01-13 | -91.13 |
| 2016-01-12 | -91.13 |
| 2016-01-11 | -91.13 |
| 2016-01-08 | -91.13 |
| 2016-01-07 | -91.13 |
| 2016-01-06 | -91.13 |
| 2016-01-05 | -91.13 |
| 2016-01-04 | -91.13 |
| 2015-12-31 | -91.13 |
| 2015-12-30 | -91.13 |
| 2015-12-29 | -91.13 |
| 2015-12-28 | -91.13 |
| 2015-12-24 | -91.13 |
| 2015-12-23 | -91.13 |
| 2015-12-22 | -91.13 |
| 2015-12-21 | -91.13 |
| 2015-12-18 | -91.13 |
| 2015-12-17 | -91.13 |
| 2015-12-16 | -91.13 |
| 2015-12-15 | -91.13 |
| 2015-12-14 | -91.13 |
| 2015-12-11 | -91.13 |
| 2015-12-10 | -91.13 |
| 2015-12-09 | -91.13 |
| 2015-12-08 | -91.13 |
| 2015-12-07 | -91.13 |
| 2015-12-04 | -91.13 |
| 2015-12-03 | -91.13 |
| 2015-12-02 | -91.13 |
| 2015-12-01 | -91.13 |
| 2015-11-30 | -91.13 |
| 2015-11-27 | -91.13 |
| 2015-11-26 | -91.13 |
| 2015-11-25 | -91.13 |
| 2015-11-24 | -91.13 |
| 2015-11-23 | -91.13 |
| 2015-11-20 | -91.13 |
| 2015-11-19 | -91.13 |
| 2015-11-18 | -91.13 |
| 2015-11-17 | -91.13 |
| 2015-11-16 | -91.13 |
| 2015-11-13 | -91.13 |
| 2015-11-12 | -91.13 |
| 2015-11-11 | -91.13 |
| 2015-11-10 | -91.13 |
| 2015-11-09 | -91.13 |
| 2015-11-06 | -91.13 |
| 2015-11-05 | -91.13 |
| 2015-11-04 | -91.13 |
| 2015-11-03 | -91.13 |
| 2015-11-02 | -91.13 |
| 2015-10-30 | -91.13 |
| 2015-10-29 | -91.13 |
| 2015-10-28 | -91.13 |
| 2015-10-27 | -91.13 |
| 2015-10-26 | -91.13 |
| 2015-10-23 | -91.13 |
| 2015-10-22 | -91.13 |
| 2015-10-20 | -91.13 |
| 2015-10-19 | -91.13 |
| 2015-10-16 | -91.13 |
| 2015-10-15 | -91.13 |
| 2015-10-14 | -91.13 |
| 2015-10-13 | -91.13 |
| 2015-10-12 | -91.13 |
| 2015-10-09 | -91.13 |
| 2015-10-08 | -91.13 |
| 2015-10-07 | -91.13 |
| 2015-10-06 | -91.13 |
| 2015-10-05 | -91.13 |
| 2015-10-02 | -91.13 |
| 2015-09-30 | -91.13 |
| 2015-09-29 | -91.13 |
| 2015-09-25 | -91.13 |
| 2015-09-24 | -91.13 |
| 2015-09-23 | -91.13 |
| 2015-09-22 | -91.13 |
| 2015-09-21 | -91.13 |
| 2015-09-18 | -91.13 |
| 2015-09-17 | -91.13 |
| 2015-09-16 | -91.13 |
| 2015-09-15 | -91.13 |
| 2015-09-14 | -91.13 |
| 2015-09-11 | -91.13 |
| 2015-09-10 | -91.13 |
| 2015-09-09 | -91.13 |
| 2015-09-08 | -91.13 |
| 2015-09-07 | -91.13 |
| 2015-09-04 | -91.13 |
| 2015-09-02 | -91.13 |
| 2015-09-01 | -91.13 |
| 2015-08-31 | -91.13 |
| 2015-08-28 | -91.13 |
| 2015-08-27 | -91.13 |
| 2015-08-26 | -91.13 |
| 2015-08-25 | -91.13 |
| 2015-08-24 | -91.13 |
| 2015-08-21 | -91.13 |
| 2015-08-20 | -91.13 |
| 2015-08-19 | -91.13 |
| 2015-08-18 | -91.13 |
| 2015-08-17 | -91.13 |
| 2015-08-14 | -91.13 |
| 2015-08-13 | -91.13 |
| 2015-08-12 | -91.13 |
| 2015-08-11 | -91.13 |
| 2015-08-10 | -91.13 |
| 2015-08-07 | -91.13 |
| 2015-08-06 | -91.13 |
| 2015-08-05 | -91.13 |
| 2015-08-04 | -91.13 |
| 2015-08-03 | -91.13 |
| 2015-07-31 | -91.13 |
| 2015-07-30 | -91.13 |
| 2015-07-29 | -91.13 |
| 2015-07-28 | -91.13 |
| 2015-07-27 | -91.13 |
| 2015-07-24 | -91.13 |
| 2015-07-23 | -91.13 |
| 2015-07-22 | -91.13 |
| 2015-07-21 | -91.13 |
| 2015-07-20 | -91.13 |
| 2015-07-17 | -91.13 |
| 2015-07-16 | -91.13 |
| 2015-07-15 | -91.13 |
| 2015-07-14 | -91.13 |
| 2015-07-13 | -91.13 |
| 2015-07-10 | -91.13 |
| 2015-07-09 | -91.13 |
| 2015-07-08 | -91.13 |
| 2015-07-07 | -91.13 |
| 2015-07-06 | -91.13 |
| 2015-07-03 | -91.13 |
| 2015-07-02 | -91.13 |
| 2015-06-30 | -91.13 |
| 2015-06-29 | -91.13 |
| 2015-06-26 | -91.13 |
| 2015-06-25 | -91.13 |
| 2015-06-24 | -91.13 |
| 2015-06-23 | -91.13 |
| 2015-06-22 | -91.13 |
| 2015-06-19 | -91.13 |
| 2015-06-18 | -91.13 |
| 2015-06-17 | -91.13 |
| 2015-06-16 | -91.13 |
| 2015-06-15 | -91.13 |
| 2015-06-12 | -91.13 |
| 2015-06-11 | -91.13 |
| 2015-06-10 | -91.13 |
| 2015-06-09 | -91.13 |
| 2015-06-08 | -91.13 |
| 2015-06-05 | -91.13 |
| 2015-06-04 | -91.13 |
| 2015-06-03 | -91.13 |
| 2015-06-02 | -91.13 |
| 2015-06-01 | -91.13 |
| 2015-05-29 | -91.13 |
| 2015-05-28 | -91.13 |
| 2015-05-27 | -91.13 |
| 2015-05-26 | -91.13 |
| 2015-05-22 | -91.13 |
| 2015-05-21 | -91.13 |
| 2015-05-20 | -91.13 |
| 2015-05-19 | -91.13 |
| 2015-05-18 | -91.13 |
| 2015-05-15 | -91.13 |
| 2015-05-14 | -91.13 |
| 2015-05-13 | -91.13 |
| 2015-05-12 | -91.13 |
| 2015-05-11 | -91.13 |
| 2015-05-08 | -91.13 |
| 2015-05-07 | -91.13 |
| 2015-05-06 | -91.13 |
| 2015-05-05 | -91.13 |
| 2015-05-04 | -91.13 |
| 2015-04-30 | -91.13 |
| 2015-04-29 | -91.13 |
| 2015-04-28 | -91.13 |
| 2015-04-27 | -91.13 |
| 2015-04-24 | -91.13 |
| 2015-04-23 | -91.13 |
| 2015-04-22 | -91.13 |
| 2015-04-21 | -91.13 |
| 2015-04-20 | -91.13 |
| 2015-04-17 | -91.13 |
| 2015-04-16 | -91.13 |
| 2015-04-15 | -91.13 |
| 2015-04-14 | -91.13 |
| 2015-04-13 | -91.13 |
| 2015-04-10 | -91.13 |
| 2015-04-09 | -91.13 |
| 2015-04-08 | -91.13 |
| 2015-04-02 | -91.13 |
| 2015-04-01 | -91.13 |
| 2015-03-31 | -91.13 |
| 2015-03-30 | -91.13 |
| 2015-03-27 | -91.13 |
| 2015-03-26 | -91.13 |
| 2015-03-25 | -91.13 |
| 2015-03-24 | -91.13 |
| 2015-03-23 | -91.13 |
| 2015-03-20 | -91.13 |
| 2015-03-19 | -91.13 |
| 2015-03-18 | -91.13 |
| 2015-03-17 | -91.13 |
| 2015-03-16 | -91.13 |
| 2015-03-13 | -91.13 |
| 2015-03-12 | -91.13 |
| 2015-03-11 | -91.13 |
| 2015-03-10 | -91.13 |
| 2015-03-09 | -91.13 |
| 2015-03-06 | -91.13 |
| 2015-03-05 | -91.13 |
| 2015-03-04 | -91.13 |
| 2015-03-03 | -91.13 |
| 2015-03-02 | -91.13 |
| 2015-02-27 | -91.13 |
| 2015-02-26 | -91.13 |
| 2015-02-25 | -91.13 |
| 2015-02-24 | -91.13 |
| 2015-02-23 | -91.13 |
| 2015-02-18 | -91.13 |
| 2015-02-17 | -91.13 |
| 2015-02-16 | -91.13 |
| 2015-02-13 | -91.13 |
| 2015-02-12 | -91.13 |
| 2015-02-11 | -91.13 |
| 2015-02-10 | -91.13 |
| 2015-02-09 | -91.13 |
| 2015-02-06 | -91.13 |
| 2015-02-05 | -91.13 |
| 2015-02-04 | -91.13 |
| 2015-02-03 | -91.13 |
| 2015-02-02 | -91.13 |
| 2015-01-30 | -91.13 |
| 2015-01-29 | -91.13 |
| 2015-01-28 | -91.13 |
| 2015-01-27 | -91.13 |
| 2015-01-26 | -91.13 |
| 2015-01-23 | -91.13 |
| 2015-01-22 | -91.13 |
| 2015-01-21 | -91.13 |
| 2015-01-20 | -91.13 |
| 2015-01-19 | -91.13 |
| 2015-01-16 | -91.13 |
| 2015-01-15 | -91.13 |
| 2015-01-14 | -91.13 |
| 2015-01-13 | -91.13 |
| 2015-01-12 | -91.13 |
| 2015-01-09 | -91.13 |
| 2015-01-08 | -91.13 |
| 2015-01-07 | -91.13 |
| 2015-01-06 | -91.13 |
| 2015-01-05 | -91.13 |
| 2015-01-02 | -91.13 |
| 2014-12-31 | -91.13 |
| 2014-12-30 | -91.13 |
| 2014-12-29 | -91.13 |
| 2014-12-24 | -91.13 |
| 2014-12-23 | -91.13 |
| 2014-12-22 | -91.13 |
| 2014-12-19 | -91.13 |
| 2014-12-18 | -91.13 |
| 2014-12-17 | -91.13 |
| 2014-12-16 | -91.13 |
| 2014-12-15 | -91.13 |
| 2014-12-12 | -91.13 |
| 2014-12-11 | -91.13 |
| 2014-12-10 | -91.13 |
| 2014-12-09 | -91.13 |
| 2014-12-08 | -91.13 |
| 2014-12-05 | -91.13 |
| 2014-12-04 | -91.13 |
| 2014-12-03 | -91.13 |
| 2014-12-02 | -91.13 |
| 2014-12-01 | -91.13 |
| 2014-11-28 | -91.13 |
| 2014-11-27 | -91.13 |
| 2014-11-26 | -91.13 |
| 2014-11-25 | -91.13 |
| 2014-11-24 | -91.13 |
| 2014-11-21 | -91.13 |
| 2014-11-20 | -91.13 |
| 2014-11-19 | -91.13 |
| 2014-11-18 | -91.13 |
| 2014-11-17 | -91.13 |
| 2014-11-14 | -91.13 |
| 2014-11-13 | -91.13 |
| 2014-11-12 | -91.13 |
| 2014-11-11 | -91.13 |
| 2014-11-10 | -91.13 |
| 2014-11-07 | -91.13 |
| 2014-11-06 | -91.13 |
| 2014-11-05 | -91.13 |
| 2014-11-04 | -91.13 |
| 2014-11-03 | -91.13 |
| 2014-10-31 | -91.13 |
| 2014-10-30 | -91.13 |
| 2014-10-29 | -91.13 |
| 2014-10-28 | -91.13 |
| 2014-10-27 | -91.13 |
| 2014-10-24 | -91.13 |
| 2014-10-23 | -91.13 |
| 2014-10-22 | -91.13 |
| 2014-10-21 | -91.13 |
| 2014-10-20 | -91.13 |
| 2014-10-17 | -91.13 |
| 2014-10-16 | -91.13 |
| 2014-10-15 | -91.13 |
| 2014-10-14 | -91.13 |
| 2014-10-13 | -91.13 |
| 2014-10-10 | -91.13 |
| 2014-10-09 | -91.13 |
| 2014-10-08 | -91.13 |
| 2014-10-07 | -91.13 |
| 2014-10-06 | -91.13 |
| 2014-10-03 | -91.13 |
| 2014-09-30 | -91.13 |
| 2014-09-29 | -91.13 |
| 2014-09-26 | -91.13 |
| 2014-09-25 | -91.13 |
| 2014-09-24 | -91.13 |
| 2014-09-23 | -91.13 |
| 2014-09-22 | -91.13 |
| 2014-09-19 | -91.13 |
| 2014-09-18 | -91.13 |
| 2014-09-17 | -91.13 |
| 2014-09-16 | -91.13 |
| 2014-09-15 | -91.13 |
| 2014-09-12 | -91.13 |
| 2014-09-11 | -91.13 |
| 2014-09-10 | -91.13 |
| 2014-09-08 | -91.13 |
| 2014-09-05 | -91.13 |
| 2014-09-04 | -91.13 |
| 2014-09-03 | -91.13 |
| 2014-09-02 | -91.13 |
| 2014-09-01 | -91.13 |
| 2014-08-29 | -91.13 |
| 2014-08-28 | -91.13 |
| 2014-08-27 | -91.13 |
| 2014-08-26 | -91.13 |
| 2014-08-25 | -91.13 |
| 2014-08-22 | -91.13 |
| 2014-08-21 | -91.13 |
| 2014-08-20 | -91.13 |
| 2014-08-19 | -91.13 |
| 2014-08-18 | -91.13 |
| 2014-08-15 | -91.13 |
| 2014-08-14 | -91.13 |
| 2014-08-13 | -91.13 |
| 2014-08-12 | -91.13 |
| 2014-08-11 | -91.13 |
| 2014-08-08 | -91.13 |
| 2014-08-07 | -91.13 |
| 2014-08-06 | -91.13 |
| 2014-08-05 | -91.13 |
| 2014-08-04 | -91.13 |
| 2014-08-01 | -91.13 |
| 2014-07-31 | -91.13 |
| 2014-07-30 | -91.13 |
| 2014-07-29 | -91.13 |
| 2014-07-28 | -91.13 |
| 2014-07-25 | -91.13 |
| 2014-07-24 | -91.13 |
| 2014-07-23 | -91.13 |
| 2014-07-22 | -91.13 |
| 2014-07-21 | -91.13 |
| 2014-07-18 | -91.13 |
| 2014-07-17 | -91.13 |
| 2014-07-16 | -91.13 |
| 2014-07-15 | -91.13 |
| 2014-07-14 | -91.13 |
| 2014-07-11 | -91.13 |
| 2014-07-10 | -91.13 |
| 2014-07-09 | -91.13 |
| 2014-07-08 | -91.13 |
| 2014-07-07 | -91.13 |
| 2014-07-04 | -91.13 |
| 2014-07-03 | -91.13 |
| 2014-07-02 | -91.13 |
| 2014-06-30 | -91.13 |
| 2014-06-27 | -91.13 |
| 2014-06-26 | -91.13 |
| 2014-06-25 | -91.13 |
| 2014-06-24 | -91.13 |
| 2014-06-23 | -91.13 |
| 2014-06-20 | -91.13 |
| 2014-06-19 | -91.13 |
| 2014-06-18 | -91.13 |
| 2014-06-17 | -91.13 |
| 2014-06-16 | -91.13 |
| 2014-06-13 | -91.13 |
| 2014-06-12 | -91.13 |
| 2014-06-11 | -91.13 |
| 2014-06-10 | -91.13 |
| 2014-06-09 | -91.13 |
| 2014-06-06 | -91.13 |
| 2014-06-05 | -91.13 |
| 2014-06-04 | -91.13 |
| 2014-06-03 | -91.13 |
| 2014-05-30 | -91.13 |
| 2014-05-29 | -91.13 |
| 2014-05-28 | -91.13 |
| 2014-05-27 | -91.13 |
| 2014-05-26 | -91.13 |
| 2014-05-23 | -91.13 |
| 2014-05-22 | -91.13 |
| 2014-05-21 | -91.13 |
| 2014-05-20 | -91.13 |
| 2014-05-19 | -91.13 |
| 2014-05-16 | -91.13 |
| 2014-05-15 | -91.13 |
| 2014-05-14 | -91.13 |
| 2014-05-13 | -91.13 |
| 2014-05-12 | -91.13 |
| 2014-05-09 | -91.13 |
| 2014-05-08 | -91.13 |
| 2014-05-07 | -91.13 |
| 2014-05-05 | -91.13 |
| 2014-05-02 | -91.13 |
| 2014-04-30 | -91.13 |
| 2014-04-29 | -91.13 |
| 2014-04-28 | -91.13 |
| 2014-04-25 | -91.13 |
| 2014-04-24 | -91.13 |
| 2014-04-23 | -91.13 |
| 2014-04-22 | -91.13 |
| 2014-04-17 | -91.13 |
| 2014-04-16 | -91.13 |
| 2014-04-15 | -91.13 |
| 2014-04-14 | -91.13 |
| 2014-04-11 | -91.13 |
| 2014-04-10 | -91.13 |
| 2014-04-09 | -91.13 |
| 2014-04-08 | -91.13 |
| 2014-04-07 | -91.13 |
| 2014-04-04 | -91.13 |
| 2014-04-03 | -91.13 |
| 2014-04-02 | -91.13 |
| 2014-04-01 | -91.13 |
| 2014-03-31 | -91.13 |
| 2014-03-28 | -91.13 |
| 2014-03-27 | -91.13 |
| 2014-03-26 | -91.13 |
| 2014-03-25 | -91.13 |
| 2014-03-24 | -91.13 |
| 2014-03-21 | -91.13 |
| 2014-03-20 | -91.13 |
| 2014-03-19 | -91.13 |
| 2014-03-18 | -91.13 |
| 2014-03-17 | -91.13 |
| 2014-03-14 | -91.13 |
| 2014-03-13 | -91.13 |
| 2014-03-12 | -91.13 |
| 2014-03-11 | -91.13 |
| 2014-03-10 | -91.13 |
| 2014-03-07 | -91.13 |
| 2014-03-06 | -91.13 |
| 2014-03-05 | -91.13 |
| 2014-03-04 | -91.13 |
| 2014-03-03 | -91.13 |
| 2014-02-28 | -91.13 |
| 2014-02-27 | -91.13 |
| 2014-02-26 | -91.13 |
| 2014-02-25 | -91.13 |
| 2014-02-24 | -91.13 |
| 2014-02-21 | -91.13 |
| 2014-02-20 | -91.13 |
| 2014-02-19 | -91.13 |
| 2014-02-18 | -91.13 |
| 2014-02-17 | -91.13 |
| 2014-02-14 | -91.13 |
| 2014-02-13 | -91.13 |
| 2014-02-12 | -91.13 |
| 2014-02-11 | -91.13 |
| 2014-02-10 | -91.13 |
| 2014-02-07 | -91.13 |
| 2014-02-06 | -91.13 |
| 2014-02-05 | -91.13 |
| 2014-02-04 | -91.13 |
| 2014-01-30 | -91.13 |
| 2014-01-29 | -91.13 |
| 2014-01-28 | -91.13 |
| 2014-01-27 | -91.13 |
| 2014-01-24 | -91.13 |
| 2014-01-23 | -91.13 |
| 2014-01-22 | -91.13 |
| 2014-01-21 | -91.13 |
| 2014-01-20 | -91.13 |
| 2014-01-17 | -91.13 |
| 2014-01-16 | -91.13 |
| 2014-01-15 | -91.13 |
| 2014-01-14 | -91.13 |
| 2014-01-13 | -91.13 |
| 2014-01-10 | -91.13 |
| 2014-01-09 | -91.13 |
| 2014-01-08 | -91.13 |
| 2014-01-07 | -91.13 |
| 2014-01-06 | -91.13 |
| 2014-01-03 | -91.13 |
| 2014-01-02 | -91.13 |
| 2013-12-31 | -91.13 |
| 2013-12-30 | -91.13 |
| 2013-12-27 | -91.13 |
| 2013-12-24 | -91.13 |
| 2013-12-23 | -91.13 |
| 2013-12-20 | -91.13 |
| 2013-12-19 | -91.13 |
| 2013-12-18 | -91.13 |
| 2013-12-17 | -91.13 |
| 2013-12-16 | -91.13 |
| 2013-12-13 | -91.13 |
| 2013-12-12 | -91.13 |
| 2013-12-11 | -91.13 |
| 2013-12-10 | -91.13 |
| 2013-12-09 | -91.13 |
| 2013-12-06 | -91.13 |
| 2013-12-05 | -91.13 |
| 2013-12-04 | -91.13 |
| 2013-12-03 | -91.13 |
| 2013-12-02 | -91.13 |
| 2013-11-29 | -91.13 |
| 2013-11-28 | -91.13 |
| 2013-11-27 | -91.13 |
| 2013-11-26 | -91.13 |
| 2013-11-25 | -91.13 |
| 2013-11-22 | -91.13 |
| 2013-11-21 | -91.13 |
| 2013-11-20 | -91.13 |
| 2013-11-19 | -91.13 |
| 2013-11-18 | -91.13 |
| 2013-11-15 | -91.13 |
| 2013-11-14 | -91.13 |
| 2013-11-13 | -91.13 |
| 2013-11-12 | -91.13 |
| 2013-11-11 | -91.13 |
| 2013-11-08 | -91.13 |
| 2013-11-07 | -91.13 |
| 2013-11-06 | -91.13 |
| 2013-11-05 | -91.13 |
| 2013-11-04 | -91.13 |
| 2013-11-01 | -91.13 |
| 2013-10-31 | -91.13 |
| 2013-10-30 | -91.13 |
| 2013-10-29 | -91.13 |
| 2013-10-28 | -91.13 |
| 2013-10-25 | -91.13 |
| 2013-10-24 | -91.13 |
| 2013-10-23 | -91.13 |
| 2013-10-22 | -91.13 |
| 2013-10-21 | -91.13 |
| 2013-10-18 | -91.13 |
| 2013-10-17 | -91.13 |
| 2013-10-16 | -91.13 |
| 2013-10-15 | -91.13 |
| 2013-10-11 | -91.13 |
| 2013-10-10 | -91.13 |
| 2013-10-09 | -91.13 |
| 2013-10-08 | -91.13 |
| 2013-10-07 | -91.13 |
| 2013-10-04 | -91.13 |
| 2013-10-03 | -91.13 |
| 2013-10-02 | -91.13 |
| 2013-09-30 | -91.13 |
| 2013-09-27 | -91.13 |
| 2013-09-26 | -91.13 |
| 2013-09-25 | -91.13 |
| 2013-09-24 | -91.13 |
| 2013-09-23 | -91.13 |
| 2013-09-19 | -91.13 |
| 2013-09-18 | -91.13 |
| 2013-09-17 | -91.13 |
| 2013-09-16 | -91.13 |
| 2013-09-13 | -91.13 |
| 2013-09-12 | -91.13 |
| 2013-09-11 | -91.13 |
| 2013-09-10 | -91.13 |
| 2013-09-09 | -91.13 |
| 2013-09-06 | -91.13 |
| 2013-09-05 | -91.13 |
| 2013-09-04 | -91.13 |
| 2013-09-03 | -91.13 |
| 2013-09-02 | -91.13 |
| 2013-08-30 | -91.13 |
| 2013-08-29 | -91.13 |
| 2013-08-28 | -91.13 |
| 2013-08-27 | -91.13 |
| 2013-08-26 | -91.13 |
| 2013-08-23 | -91.13 |
| 2013-08-22 | -91.13 |
| 2013-08-21 | -91.13 |
| 2013-08-20 | -91.13 |
| 2013-08-19 | -91.13 |
| 2013-08-16 | -91.13 |
| 2013-08-15 | -91.13 |
| 2013-08-13 | -91.13 |
| 2013-08-12 | -91.13 |
| 2013-08-09 | -91.13 |
| 2013-08-08 | -91.13 |
| 2013-08-07 | -91.13 |
| 2013-08-06 | -91.13 |
| 2013-08-05 | -91.13 |
| 2013-08-02 | -91.13 |
| 2013-08-01 | -91.13 |
| 2013-07-31 | -91.13 |
| 2013-07-30 | -91.13 |
| 2013-07-29 | -91.13 |
| 2013-07-26 | -91.13 |
| 2013-07-25 | -91.13 |
| 2013-07-24 | -91.13 |
| 2013-07-23 | -91.13 |
| 2013-07-22 | -91.13 |
| 2013-07-19 | -91.13 |
| 2013-07-18 | -91.13 |
| 2013-07-17 | -91.13 |
| 2013-07-16 | -91.13 |
| 2013-07-15 | -91.13 |
| 2013-07-12 | -91.13 |
| 2013-07-11 | -91.13 |
| 2013-07-10 | -91.13 |
| 2013-07-09 | -91.13 |
| 2013-07-08 | -91.13 |
| 2013-07-05 | -91.13 |
| 2013-07-04 | -91.13 |
| 2013-07-03 | -91.13 |
| 2013-07-02 | -91.13 |
| 2013-06-28 | -91.13 |
| 2013-06-27 | -91.13 |
| 2013-06-26 | -91.13 |
| 2013-06-25 | -91.13 |
| 2013-06-24 | -91.13 |
| 2013-06-21 | -91.13 |
| 2013-06-20 | -91.13 |
| 2013-06-19 | -91.13 |
| 2013-06-18 | -91.13 |
| 2013-06-17 | -91.13 |
| 2013-06-14 | -91.13 |
| 2013-06-13 | -91.13 |
| 2013-06-11 | -91.13 |
| 2013-06-10 | -91.13 |
| 2013-06-07 | -91.13 |
| 2013-06-06 | -91.13 |
| 2013-06-05 | -91.13 |
| 2013-06-04 | -91.13 |
| 2013-06-03 | -91.13 |
| 2013-05-31 | -91.13 |
| 2013-05-30 | -91.13 |
| 2013-05-29 | -91.13 |
| 2013-05-28 | -91.13 |
| 2013-05-27 | -91.13 |
| 2013-05-24 | -91.13 |
| 2013-05-23 | -91.13 |
| 2013-05-22 | -91.13 |
| 2013-05-21 | -91.13 |
| 2013-05-20 | -91.13 |
| 2013-05-16 | -91.13 |
| 2013-05-15 | -91.13 |
| 2013-05-14 | -91.13 |
| 2013-05-13 | -91.13 |
| 2013-05-10 | -91.13 |
| 2013-05-09 | -91.13 |
| 2013-05-08 | -91.13 |
| 2013-05-07 | -91.13 |
| 2013-05-06 | -91.13 |
| 2013-05-03 | -91.13 |
| 2013-05-02 | -91.13 |
| 2013-04-30 | -91.13 |
| 2013-04-29 | -91.13 |
| 2013-04-26 | -91.13 |
| 2013-04-25 | -91.13 |
| 2013-04-24 | -91.13 |
| 2013-04-23 | -91.13 |
| 2013-04-22 | -91.13 |
| 2013-04-19 | -91.13 |
| 2013-04-18 | -91.13 |
| 2013-04-17 | -91.13 |
| 2013-04-16 | -91.13 |
| 2013-04-15 | -91.13 |
| 2013-04-12 | -91.13 |
| 2013-04-11 | -91.13 |
| 2013-04-10 | -91.13 |
| 2013-04-09 | -91.13 |
| 2013-04-08 | -91.13 |
| 2013-04-05 | -91.13 |
| 2013-04-03 | -91.13 |
| 2013-04-02 | -91.13 |
| 2013-03-28 | -91.13 |
| 2013-03-27 | -89.44 |
| 2013-03-26 | -88.39 |
| 2013-03-25 | -89.03 |
| 2013-03-22 | -88.79 |
| 2013-03-21 | -89.11 |
| 2013-03-20 | -87.98 |
| 2013-03-19 | -87.74 |
| 2013-03-18 | -87.90 |
| 2013-03-15 | -87.26 |
| 2013-03-14 | -86.53 |
| 2013-03-13 | -86.69 |
| 2013-03-12 | -85.32 |
| 2013-03-11 | -83.95 |
| 2013-03-08 | -82.58 |
| 2013-03-07 | -81.61 |
| 2013-03-06 | -82.10 |
| 2013-03-05 | -81.85 |
| 2013-03-04 | -81.94 |
| 2013-03-01 | -81.45 |
| 2013-02-28 | -81.45 |
| 2013-02-27 | -81.45 |
| 2013-02-26 | -81.29 |
| 2013-02-25 | -80.65 |
| 2013-02-22 | -79.44 |
| 2013-02-21 | -77.42 |
| 2013-02-20 | -75.81 |
| 2013-02-19 | -75.81 |
| 2013-02-18 | -77.42 |
| 2013-02-15 | -77.02 |
| 2013-02-14 | -77.42 |
| 2013-02-08 | -76.61 |
| 2013-02-07 | -77.42 |
| 2013-02-06 | -77.42 |
| 2013-02-05 | -77.02 |
| 2013-02-04 | -76.61 |
| 2013-02-01 | -76.61 |
| 2013-01-31 | -75.81 |
| 2013-01-30 | -75.81 |
| 2013-01-29 | -76.61 |
| 2013-01-28 | -77.02 |
| 2013-01-25 | -76.61 |
| 2013-01-24 | -75.81 |
| 2013-01-23 | -75.81 |
| 2013-01-22 | -75.00 |
| 2013-01-21 | -75.81 |
| 2013-01-18 | -75.00 |
| 2013-01-17 | -74.60 |
| 2013-01-16 | -75.00 |
| 2013-01-15 | -75.00 |
| 2013-01-14 | -75.00 |
| 2013-01-11 | -72.98 |
| 2013-01-10 | -73.79 |
| 2013-01-09 | -74.60 |
| 2013-01-08 | -73.79 |
| 2013-01-07 | -74.60 |
| 2013-01-04 | -73.79 |
| 2013-01-03 | -74.60 |
| 2013-01-02 | -73.79 |
| 2012-12-31 | -75.40 |
| 2012-12-28 | -73.39 |
| 2012-12-27 | -73.39 |
| 2012-12-24 | -72.98 |
| 2012-12-21 | -72.58 |
| 2012-12-20 | -72.58 |
| 2012-12-19 | -72.58 |
| 2012-12-18 | -72.18 |
| 2012-12-17 | -72.18 |
| 2012-12-14 | -72.58 |
| 2012-12-13 | -72.58 |
| 2012-12-12 | -72.18 |
| 2012-12-11 | -72.58 |
| 2012-12-10 | -75.00 |
| 2012-12-07 | -75.81 |
| 2012-12-06 | -75.81 |
| 2012-12-05 | -75.40 |
| 2012-12-04 | -75.81 |
| 2012-12-03 | -76.21 |
| 2012-11-30 | -75.40 |
| 2012-11-29 | -72.98 |
| 2012-11-28 | -73.79 |
| 2012-11-27 | -72.58 |
| 2012-11-26 | -71.37 |
| 2012-11-23 | -70.56 |
| 2012-11-22 | -71.77 |
| 2012-11-21 | -71.37 |
| 2012-11-20 | -70.97 |
| 2012-11-19 | -70.56 |
| 2012-11-16 | -70.56 |
| 2012-11-15 | -70.97 |
| 2012-11-14 | -70.56 |
| 2012-11-13 | -70.16 |
| 2012-11-12 | -71.77 |
| 2012-11-09 | -70.56 |
| 2012-11-08 | -71.37 |
| 2012-11-07 | -71.37 |
| 2012-11-06 | -71.77 |
| 2012-11-05 | -70.16 |
| 2012-11-02 | -69.76 |
| 2012-11-01 | -69.76 |
| 2012-10-31 | -71.77 |
| 2012-10-30 | -71.37 |
| 2012-10-29 | -72.18 |
| 2012-10-26 | -70.97 |
| 2012-10-25 | -69.76 |
| 2012-10-24 | -69.76 |
| 2012-10-22 | -67.74 |
| 2012-10-19 | -67.34 |
| 2012-10-18 | -67.34 |
| 2012-10-17 | -68.55 |
| 2012-10-16 | -66.53 |
| 2012-10-15 | -65.32 |
| 2012-10-12 | -64.92 |
| 2012-10-11 | -64.92 |
| 2012-10-10 | -64.92 |
| 2012-10-09 | -65.32 |
| 2012-10-08 | -65.32 |
| 2012-10-05 | -64.52 |
| 2012-10-04 | -63.31 |
| 2012-10-03 | -64.11 |
| 2012-09-28 | -66.94 |
| 2012-09-27 | -66.13 |
| 2012-09-26 | -67.34 |
| 2012-09-25 | -66.94 |
| 2012-09-24 | -66.53 |
| 2012-09-21 | -66.53 |
| 2012-09-20 | -68.95 |
| 2012-09-19 | -70.16 |
| 2012-09-18 | -70.56 |
| 2012-09-17 | -70.16 |
| 2012-09-14 | -71.37 |
| 2012-09-13 | -71.77 |
| 2012-09-12 | -70.97 |
| 2012-09-11 | -70.56 |
| 2012-09-10 | -71.37 |
| 2012-09-07 | -71.77 |
| 2012-09-06 | -72.18 |
| 2012-09-05 | -74.19 |
| 2012-09-04 | -74.19 |
| 2012-09-03 | -73.39 |
| 2012-08-31 | -73.79 |
| 2012-08-30 | -72.18 |
| 2012-08-29 | -71.37 |
| 2012-08-28 | -71.37 |
| 2012-08-27 | -72.18 |
| 2012-08-24 | -71.77 |
| 2012-08-23 | -73.39 |
| 2012-08-22 | -73.39 |
| 2012-08-21 | -68.95 |
| 2012-08-20 | -67.74 |
| 2012-08-17 | -68.55 |
| 2012-08-16 | -72.18 |
| 2012-08-15 | -74.19 |
| 2012-08-14 | -74.19 |
| 2012-08-13 | -73.79 |
| 2012-08-10 | -74.60 |
| 2012-08-09 | -73.79 |
| 2012-08-08 | -71.77 |
| 2012-08-07 | -71.77 |
| 2012-08-06 | -70.56 |
| 2012-08-03 | -71.77 |
| 2012-08-02 | -72.18 |
| 2012-08-01 | -70.16 |
| 2012-07-31 | -70.16 |
| 2012-07-30 | -72.58 |
| 2012-07-27 | -71.77 |
| 2012-07-26 | -73.79 |
| 2012-07-25 | -72.58 |
| 2012-07-24 | -73.39 |
| 2012-07-23 | -69.76 |
| 2012-07-20 | -76.61 |
| 2012-07-19 | -73.39 |
| 2012-07-18 | -57.26 |
| 2012-07-17 | -54.84 |
| 2012-07-16 | -55.24 |
| 2012-07-13 | -56.05 |
| 2012-07-12 | -53.63 |
| 2012-07-11 | -45.16 |
| 2012-07-10 | -43.15 |
| 2012-07-09 | -36.29 |
| 2012-07-06 | -41.53 |
| 2012-07-05 | -40.32 |
| 2012-07-04 | -41.13 |
| 2012-07-03 | -39.52 |
| 2012-06-29 | -43.95 |
| 2012-06-28 | -31.85 |
| 2012-06-27 | -31.85 |
| 2012-06-26 | -29.84 |
| 2012-06-25 | -29.84 |
| 2012-06-22 | -30.65 |
| 2012-06-21 | -30.65 |
| 2012-06-20 | -31.05 |
| 2012-06-19 | -27.82 |
| 2012-06-18 | -22.58 |
| 2012-06-15 | -22.58 |
| 2012-06-14 | -18.95 |
| 2012-06-13 | -18.95 |
| 2012-06-12 | -18.55 |
| 2012-06-11 | -18.55 |
| 2012-06-08 | -18.15 |
| 2012-06-07 | -17.74 |
| 2012-06-06 | -16.94 |
| 2012-06-05 | -16.53 |
| 2012-06-04 | -17.34 |
| 2012-06-01 | -14.52 |
| 2012-05-31 | -16.53 |
| 2012-05-30 | -22.98 |
| 2012-05-29 | -21.37 |
| 2012-05-28 | -24.60 |
| 2012-05-25 | -19.35 |
| 2012-05-24 | -19.76 |
| 2012-05-23 | -19.35 |
| 2012-05-22 | -18.95 |
| 2012-05-21 | -19.35 |
| 2012-05-18 | -18.15 |
| 2012-05-17 | -18.55 |
| 2012-05-16 | -18.95 |
| 2012-05-15 | -17.34 |
| 2012-05-14 | -12.10 |
| 2012-05-11 | -11.29 |
| 2012-05-10 | -19.35 |
| 2012-05-09 | -18.95 |
| 2012-05-08 | -18.15 |
| 2012-05-07 | -10.08 |
| 2012-05-04 | -7.66 |
| 2012-05-03 | -6.85 |
| 2012-05-02 | -6.85 |
| 2012-04-30 | -5.65 |
| 2012-04-27 | -7.26 |
| 2012-04-26 | -7.66 |
| 2012-04-25 | -7.26 |
| 2012-04-24 | -10.48 |
| 2012-04-23 | -11.69 |
| 2012-04-20 | 0.40 |
| 2012-04-19 | -1.61 |
| 2012-04-18 | -0.40 |
| 2012-04-17 | 4.84 |
| 2012-04-16 | 4.84 |
| 2012-04-13 | 6.85 |
| 2012-04-12 | 6.85 |
| 2012-04-11 | -3.23 |
| 2012-04-10 | -19.35 |
| 2012-04-05 | -20.97 |
| 2012-04-03 | -22.98 |
| 2012-04-02 | -24.60 |
| 2012-03-30 | -25.40 |
| 2012-03-29 | -29.03 |
| 2012-03-28 | -25.81 |
| 2012-03-27 | -23.79 |
| 2012-03-26 | -23.39 |
| 2012-03-23 | -12.50 |
| 2012-03-22 | -5.24 |
| 2012-03-21 | -12.10 |
| 2012-03-20 | -4.03 |
| 2012-03-19 | 2.82 |
| 2012-03-16 | 2.82 |
| 2012-03-15 | 6.85 |
| 2012-03-14 | 10.89 |
| 2012-03-13 | 10.89 |
| 2012-03-12 | 8.87 |
| 2012-03-09 | 8.87 |
| 2012-03-08 | 6.85 |
| 2012-03-07 | 4.84 |
| 2012-03-06 | 6.85 |
| 2012-03-05 | 4.84 |
| 2012-03-02 | 2.82 |
| 2012-03-01 | 8.87 |
| 2012-02-29 | 4.84 |
| 2012-02-28 | 2.82 |
| 2012-02-27 | 8.87 |
| 2012-02-24 | 12.90 |
| 2012-02-23 | 12.90 |
| 2012-02-22 | 12.90 |
| 2012-02-21 | 8.87 |
| 2012-02-20 | 6.85 |
| 2012-02-17 | 6.85 |
| 2012-02-16 | 8.87 |
| 2012-02-15 | 10.89 |
| 2012-02-14 | 6.85 |
| 2012-02-13 | 14.92 |
| 2012-02-10 | 8.87 |
| 2012-02-09 | 12.90 |
| 2012-02-08 | 10.89 |
| 2012-02-07 | 8.87 |
| 2012-02-06 | 12.90 |
| 2012-02-03 | -2.82 |
| 2012-02-02 | -2.42 |
| 2012-02-01 | -2.02 |
| 2012-01-31 | -1.21 |
| 2012-01-30 | 2.82 |
| 2012-01-27 | 2.82 |
| 2012-01-26 | 4.84 |
| 2012-01-20 | 4.84 |
| 2012-01-19 | 4.84 |
| 2012-01-18 | 6.85 |
| 2012-01-17 | 25.00 |
| 2012-01-16 | 12.90 |
| 2012-01-13 | 2.82 |
| 2012-01-12 | 4.84 |
| 2012-01-11 | 2.82 |
| 2012-01-10 | -1.21 |
| 2012-01-09 | -7.66 |
| 2012-01-06 | -27.42 |
| 2012-01-05 | -23.39 |
| 2012-01-04 | -21.77 |
| 2012-01-03 | -19.35 |
| 2011-12-30 | -18.95 |
| 2011-12-29 | -19.35 |
| 2011-12-28 | -7.26 |
| 2011-12-23 | -2.42 |
| 2011-12-22 | 2.82 |
| 2011-12-21 | -1.21 |
| 2011-12-20 | -0.00 |
| 2011-12-19 | 0.81 |
| 2011-12-16 | 8.87 |
| 2011-12-15 | 4.84 |
| 2011-12-14 | 4.84 |
| 2011-12-13 | 2.82 |
| 2011-12-12 | 4.84 |
| 2011-12-09 | 0.81 |
| 2011-12-08 | 14.92 |
| 2011-12-07 | 16.94 |
| 2011-12-06 | 14.92 |
| 2011-12-05 | 18.95 |
| 2011-12-02 | 25.00 |
| 2011-12-01 | 25.00 |
| 2011-11-30 | 16.94 |
| 2011-11-29 | 16.94 |
| 2011-11-28 | 18.95 |
| 2011-11-25 | 16.94 |
| 2011-11-24 | 14.92 |
| 2011-11-23 | 10.89 |
| 2011-11-22 | 18.95 |
| 2011-11-21 | 18.95 |
| 2011-11-18 | 59.27 |
| 2011-11-17 | 67.34 |
| 2011-11-16 | 61.29 |
| 2011-11-15 | 105.65 |
| 2011-11-14 | 113.71 |
| 2011-11-11 | 129.84 |
| 2011-11-10 | 162.10 |
| 2011-11-09 | 166.13 |
| 2011-11-08 | 170.16 |
| 2011-11-07 | 174.19 |
| 2011-11-04 | 174.19 |
| 2011-11-03 | 174.19 |
| 2011-11-02 | 178.23 |
| 2011-11-01 | 178.23 |
| 2011-10-31 | 190.32 |
| 2011-10-28 | 194.35 |
| 2011-10-27 | 182.26 |
| 2011-10-26 | 178.23 |
| 2011-10-25 | 182.26 |
| 2011-10-24 | 182.26 |
| 2011-10-21 | 178.23 |
| 2011-10-20 | 182.26 |
| 2011-10-19 | 178.23 |
| 2011-10-18 | 178.23 |
| 2011-10-17 | 190.32 |
| 2011-10-14 | 190.32 |
| 2011-10-13 | 190.32 |
| 2011-10-12 | 194.35 |
| 2011-10-11 | 194.35 |
| 2011-10-10 | 202.42 |
| 2011-10-07 | 214.52 |
| 2011-10-06 | 210.48 |
| 2011-10-04 | 206.45 |
| 2011-10-03 | 210.48 |
| 2011-09-30 | 198.39 |
| 2011-09-28 | 210.48 |
| 2011-09-27 | 198.39 |
| 2011-09-26 | 182.26 |
| 2011-09-23 | 182.26 |
| 2011-09-22 | 182.26 |
| 2011-09-21 | 198.39 |
| 2011-09-20 | 206.45 |
| 2011-09-19 | 218.55 |
| 2011-09-16 | 218.55 |
| 2011-09-15 | 218.55 |
| 2011-09-14 | 218.55 |
| 2011-09-12 | 222.58 |
| 2011-09-09 | 218.55 |
| 2011-09-08 | 222.58 |
| 2011-09-07 | 226.61 |
| 2011-09-06 | 222.58 |
| 2011-09-05 | 222.58 |
| 2011-09-02 | 230.65 |
| 2011-09-01 | 234.68 |
| 2011-08-31 | 234.68 |
| 2011-08-30 | 218.55 |
| 2011-08-29 | 202.42 |
| 2011-08-26 | 178.23 |
| 2011-08-25 | 178.23 |
| 2011-08-24 | 178.23 |
| 2011-08-23 | 182.26 |
| 2011-08-22 | 178.23 |
| 2011-08-19 | 182.26 |
| 2011-08-18 | 182.26 |
| 2011-08-17 | 186.29 |
| 2011-08-16 | 186.29 |
| 2011-08-15 | 186.29 |
| 2011-08-12 | 186.29 |
| 2011-08-11 | 190.32 |
| 2011-08-10 | 190.32 |
| 2011-08-09 | 190.32 |
| 2011-08-08 | 190.32 |
| 2011-08-05 | 198.39 |
| 2011-08-04 | 210.48 |
| 2011-08-03 | 202.42 |
| 2011-08-02 | 210.48 |
| 2011-08-01 | 210.48 |
| 2011-07-29 | 202.42 |
| 2011-07-28 | 198.39 |
| 2011-07-27 | 202.42 |
| 2011-07-26 | 206.45 |
| 2011-07-25 | 202.42 |
| 2011-07-22 | 214.52 |
| 2011-07-21 | 214.52 |
| 2011-07-20 | 214.52 |
| 2011-07-19 | 206.45 |
| 2011-07-18 | 206.45 |
| 2011-07-15 | 210.48 |
| 2011-07-14 | 222.58 |
| 2011-07-13 | 222.58 |
| 2011-07-12 | 234.68 |
| 2011-07-11 | 230.65 |
| 2011-07-08 | 238.71 |
| 2011-07-07 | 242.74 |
| 2011-07-06 | 222.58 |
| 2011-07-05 | 222.58 |
| 2011-07-04 | 222.58 |
| 2011-06-30 | 222.58 |
| 2011-06-29 | 206.45 |
| 2011-06-28 | 206.45 |
| 2011-06-27 | 214.52 |
| 2011-06-24 | 218.55 |
| 2011-06-23 | 214.52 |
| 2011-06-22 | 222.58 |
| 2011-06-21 | 226.61 |
| 2011-06-20 | 214.52 |
| 2011-06-17 | 238.71 |
| 2011-06-16 | 230.65 |
| 2011-06-15 | 230.65 |
| 2011-06-14 | 230.65 |
| 2011-06-13 | 230.65 |
| 2011-06-10 | 238.71 |
| 2011-06-09 | 230.65 |
| 2011-06-08 | 234.68 |
| 2011-06-07 | 234.68 |
| 2011-06-03 | 242.74 |
| 2011-06-02 | 238.71 |
| 2011-06-01 | 242.74 |
| 2011-05-31 | 250.81 |
| 2011-05-30 | 238.71 |
| 2011-05-27 | 242.74 |
| 2011-05-26 | 242.74 |
| 2011-05-25 | 242.74 |
| 2011-05-24 | 250.81 |
| 2011-05-23 | 246.77 |
| 2011-05-20 | 242.74 |
| 2011-05-19 | 246.77 |
| 2011-05-18 | 254.84 |
| 2011-05-17 | 246.77 |
| 2011-05-16 | 262.90 |
| 2011-05-13 | 262.90 |
| 2011-05-12 | 262.90 |
| 2011-05-11 | 258.87 |
| 2011-05-09 | 254.84 |
| 2011-05-06 | 262.90 |
| 2011-05-05 | 270.97 |
| 2011-05-04 | 275.00 |
| 2011-05-03 | 275.00 |
| 2011-04-29 | 266.94 |
| 2011-04-28 | 262.90 |
| 2011-04-27 | 266.94 |
| 2011-04-26 | 287.10 |
| 2011-04-21 | 319.35 |
| 2011-04-20 | 335.48 |
| 2011-04-19 | 323.39 |
| 2011-04-18 | 323.39 |
| 2011-04-15 | 323.39 |
| 2011-04-14 | 323.39 |
| 2011-04-13 | 323.39 |
| 2011-04-12 | 323.39 |
| 2011-04-11 | 323.39 |
| 2011-04-08 | 323.39 |
| 2011-04-07 | 335.48 |
| 2011-04-06 | 331.45 |
| 2011-04-04 | 339.52 |
| 2011-04-01 | 343.55 |
| 2011-03-31 | 347.58 |
| 2011-03-30 | 323.39 |
| 2011-03-29 | 343.55 |
| 2011-03-28 | 351.61 |
| 2011-03-25 | 351.61 |
| 2011-03-24 | 355.65 |
| 2011-03-23 | 359.68 |
| 2011-03-22 | 359.68 |
| 2011-03-21 | 363.71 |
| 2011-03-18 | 367.74 |
| 2011-03-17 | 359.68 |
| 2011-03-16 | 363.71 |
| 2011-03-15 | 351.61 |
| 2011-03-14 | 359.68 |
| 2011-03-11 | 359.68 |
| 2011-03-10 | 367.74 |
| 2011-03-09 | 367.74 |
| 2011-03-08 | 363.71 |
| 2011-03-07 | 355.65 |
| 2011-03-04 | 367.74 |
| 2011-03-03 | 363.71 |
| 2011-03-02 | 363.71 |
| 2011-03-01 | 359.68 |
| 2011-02-28 | 367.74 |
| 2011-02-25 | 367.74 |
| 2011-02-24 | 375.81 |
| 2011-02-23 | 375.81 |
| 2011-02-22 | 379.84 |
| 2011-02-21 | 375.81 |
| 2011-02-18 | 375.81 |
| 2011-02-17 | 375.81 |
| 2011-02-16 | 343.55 |
| 2011-02-15 | 339.52 |
| 2011-02-14 | 331.45 |
| 2011-02-11 | 331.45 |
| 2011-02-10 | 339.52 |
| 2011-02-09 | 295.16 |
| 2011-02-08 | 303.23 |
| 2011-02-07 | 303.23 |
| 2011-02-02 | 303.23 |
| 2011-02-01 | 303.23 |
| 2011-01-31 | 303.23 |
| 2011-01-28 | 299.19 |
| 2011-01-27 | 303.23 |
| 2011-01-26 | 303.23 |
| 2011-01-25 | 295.16 |
| 2011-01-24 | 299.19 |
| 2011-01-21 | 303.23 |
| 2011-01-20 | 303.23 |
| 2011-01-19 | 295.16 |
| 2011-01-18 | 283.06 |
| 2011-01-17 | 295.16 |
| 2011-01-14 | 295.16 |
| 2011-01-13 | 287.10 |
| 2011-01-12 | 279.03 |
| 2011-01-11 | 279.03 |
| 2011-01-10 | 279.03 |
| 2011-01-07 | 279.03 |
| 2011-01-06 | 279.03 |
| 2011-01-05 | 279.03 |
| 2011-01-04 | 279.03 |
| 2011-01-03 | 275.00 |
| 2010-12-31 | 275.00 |
| 2010-12-30 | 270.97 |
| 2010-12-29 | 270.97 |
| 2010-12-28 | 266.94 |
| 2010-12-24 | 266.94 |
| 2010-12-23 | 266.94 |
| 2010-12-22 | 242.74 |
| 2010-12-21 | 279.03 |
| 2010-12-20 | 295.16 |
| 2010-12-17 | 303.23 |
| 2010-12-16 | 303.23 |
| 2010-12-15 | 299.19 |
| 2010-12-14 | 291.13 |
| 2010-12-13 | 283.06 |
| 2010-12-10 | 291.13 |
| 2010-12-09 | 315.32 |
| 2010-12-08 | 327.42 |
| 2010-12-07 | 335.48 |
| 2010-12-06 | 331.45 |
| 2010-12-03 | 283.06 |
| 2010-12-02 | 279.03 |
| 2010-12-01 | 283.06 |
| 2010-11-30 | 283.06 |
| 2010-11-29 | 283.06 |
| 2010-11-26 | 283.06 |
| 2010-11-25 | 283.06 |
| 2010-11-24 | 283.06 |
| 2010-11-23 | 275.00 |
| 2010-11-22 | 279.03 |
| 2010-11-19 | 283.06 |
| 2010-11-18 | 266.94 |
| 2010-11-17 | 275.00 |
| 2010-11-16 | 258.87 |
| 2010-11-15 | 299.19 |
| 2010-11-12 | 307.26 |
| 2010-11-11 | 315.32 |
| 2010-11-10 | 319.35 |
| 2010-11-09 | 319.35 |
| 2010-11-08 | 311.29 |
| 2010-11-05 | 311.29 |
| 2010-11-04 | 319.35 |
| 2010-11-03 | 275.00 |
| 2010-11-02 | 206.45 |
| 2010-11-01 | 186.29 |
| 2010-10-29 | 113.71 |
| 2010-10-28 | 113.71 |
| 2010-10-27 | 113.71 |
| 2010-10-26 | 113.71 |
| 2010-10-25 | 113.71 |
| 2010-10-22 | 113.71 |
| 2010-10-21 | 113.71 |
| 2010-10-20 | 113.71 |
| 2010-10-19 | 113.71 |
| 2010-10-18 | 113.71 |
| 2010-10-15 | 113.71 |
| 2010-10-14 | 113.71 |
| 2010-10-13 | 113.71 |
| 2010-10-12 | 113.71 |
| 2010-10-11 | 113.71 |
| 2010-10-08 | 113.71 |
| 2010-10-07 | 113.71 |
| 2010-10-06 | 113.71 |
| 2010-10-05 | 113.71 |
| 2010-10-04 | 113.71 |
| 2010-09-30 | 113.71 |
| 2010-09-29 | 113.71 |
| 2010-09-28 | 113.71 |
| 2010-09-27 | 113.71 |
| 2010-09-24 | 113.71 |
| 2010-09-22 | 113.71 |
| 2010-09-21 | 113.71 |
| 2010-09-20 | 113.71 |
| 2010-09-17 | 113.71 |
| 2010-09-16 | 113.71 |
| 2010-09-15 | 113.71 |
| 2010-09-14 | 113.71 |
| 2010-09-13 | 113.71 |
| 2010-09-10 | 113.71 |
| 2010-09-09 | 113.71 |
| 2010-09-08 | 113.71 |
| 2010-09-07 | 113.71 |
| 2010-09-06 | 113.71 |
| 2010-09-03 | 113.71 |
| 2010-09-02 | 113.71 |
| 2010-09-01 | 113.71 |
| 2010-08-31 | 113.71 |
| 2010-08-30 | 113.71 |
| 2010-08-27 | 113.71 |
| 2010-08-26 | 113.71 |
| 2010-08-25 | 113.71 |
| 2010-08-24 | 113.71 |
| 2010-08-23 | 113.71 |
| 2010-08-20 | 113.71 |
| 2010-08-19 | 113.71 |
| 2010-08-18 | 113.71 |
| 2010-08-17 | 113.71 |
| 2010-08-16 | 113.71 |
| 2010-08-13 | 113.71 |
| 2010-08-12 | 113.71 |
| 2010-08-11 | 113.71 |
| 2010-08-10 | 113.71 |
| 2010-08-09 | 113.71 |
| 2010-08-06 | 113.71 |
| 2010-08-05 | 113.71 |
| 2010-08-04 | 113.71 |
| 2010-08-03 | 113.71 |
| 2010-08-02 | 113.71 |
| 2010-07-30 | 113.71 |
| 2010-07-29 | 113.71 |
| 2010-07-28 | 113.71 |
| 2010-07-27 | 113.71 |
| 2010-07-26 | 113.71 |
| 2010-07-23 | 113.71 |
| 2010-07-22 | 113.71 |
| 2010-07-21 | 113.71 |
| 2010-07-20 | 113.71 |
| 2010-07-19 | 113.71 |
| 2010-07-16 | 113.71 |
| 2010-07-15 | 113.71 |
| 2010-07-14 | 113.71 |
| 2010-07-13 | 113.71 |
| 2010-07-12 | 113.71 |
| 2010-07-09 | 113.71 |
| 2010-07-08 | 113.71 |
| 2010-07-07 | 113.71 |
| 2010-07-06 | 113.71 |
| 2010-07-05 | 113.71 |
| 2010-07-02 | 113.71 |
| 2010-06-30 | 113.71 |
| 2010-06-29 | 113.71 |
| 2010-06-28 | 113.71 |
| 2010-06-25 | 113.71 |
| 2010-06-24 | 113.71 |
| 2010-06-23 | 113.71 |
| 2010-06-22 | 113.71 |
| 2010-06-21 | 113.71 |
| 2010-06-18 | 113.71 |
| 2010-06-17 | 113.71 |
| 2010-06-15 | 113.71 |
| 2010-06-14 | 113.71 |
| 2010-06-11 | 113.71 |
| 2010-06-10 | 113.71 |
| 2010-06-09 | 113.71 |
| 2010-06-08 | 113.71 |
| 2010-06-07 | 113.71 |
| 2010-06-04 | 113.71 |
| 2010-06-03 | 113.71 |
| 2010-06-02 | 113.71 |
| 2010-06-01 | 113.71 |
| 2010-05-31 | 113.71 |
| 2010-05-28 | 113.71 |
| 2010-05-27 | 113.71 |
| 2010-05-26 | 113.71 |
| 2010-05-25 | 113.71 |
| 2010-05-24 | 113.71 |
| 2010-05-20 | 113.71 |
| 2010-05-19 | 113.71 |
| 2010-05-18 | 113.71 |
| 2010-05-17 | 113.71 |
| 2010-05-14 | 113.71 |
| 2010-05-13 | 113.71 |
| 2010-05-12 | 113.71 |
| 2010-05-11 | 113.71 |
| 2010-05-10 | 113.71 |
| 2010-05-07 | 113.71 |
| 2010-05-06 | 113.71 |
| 2010-05-05 | 113.71 |
| 2010-05-04 | 113.71 |
| 2010-05-03 | 113.71 |
| 2010-04-30 | 113.71 |
| 2010-04-29 | 113.71 |
| 2010-04-28 | 113.71 |
| 2010-04-27 | 113.71 |
| 2010-04-26 | 113.71 |
| 2010-04-23 | 113.71 |
| 2010-04-22 | 113.71 |
| 2010-04-21 | 113.71 |
| 2010-04-20 | 113.71 |
| 2010-04-19 | 113.71 |
| 2010-04-16 | 113.71 |
| 2010-04-15 | 113.71 |
| 2010-04-14 | 113.71 |
| 2010-04-13 | 113.71 |
| 2010-04-12 | 113.71 |
| 2010-04-09 | 113.71 |
| 2010-04-08 | 113.71 |
| 2010-04-07 | 113.71 |
| 2010-04-01 | 113.71 |
| 2010-03-31 | 113.71 |
| 2010-03-30 | 113.71 |
| 2010-03-29 | 113.71 |
| 2010-03-26 | 113.71 |
| 2010-03-25 | 113.71 |
| 2010-03-24 | 113.71 |
| 2010-03-23 | 113.71 |
| 2010-03-22 | 113.71 |
| 2010-03-19 | 113.71 |
| 2010-03-18 | 113.71 |
| 2010-03-17 | 113.71 |
| 2010-03-16 | 113.71 |
| 2010-03-15 | 113.71 |
| 2010-03-12 | 113.71 |
| 2010-03-11 | 113.71 |
| 2010-03-10 | 113.71 |
| 2010-03-09 | 113.71 |
| 2010-03-08 | 113.71 |
| 2010-03-05 | 113.71 |
| 2010-03-04 | 113.71 |
| 2010-03-03 | 113.71 |
| 2010-03-02 | 113.71 |
| 2010-03-01 | 113.71 |
| 2010-02-26 | 113.71 |
| 2010-02-25 | 113.71 |
| 2010-02-24 | 113.71 |
| 2010-02-23 | 113.71 |
| 2010-02-22 | 113.71 |
| 2010-02-19 | 113.71 |
| 2010-02-18 | 113.71 |
| 2010-02-17 | 113.71 |
| 2010-02-12 | 113.71 |
| 2010-02-11 | 113.71 |
| 2010-02-10 | 113.71 |
| 2010-02-09 | 113.71 |
| 2010-02-08 | 113.71 |
| 2010-02-05 | 113.71 |
| 2010-02-04 | 113.71 |
| 2010-02-03 | 113.71 |
| 2010-02-02 | 113.71 |
| 2010-02-01 | 113.71 |
| 2010-01-29 | 113.71 |
| 2010-01-28 | 113.71 |
| 2010-01-27 | 113.71 |
| 2010-01-26 | 113.71 |
| 2010-01-25 | 141.94 |
| 2010-01-22 | 158.06 |
| 2010-01-21 | 186.29 |
| 2010-01-20 | 186.29 |
| 2010-01-19 | 186.29 |
| 2010-01-18 | 186.29 |
| 2010-01-15 | 190.32 |
| 2010-01-14 | 250.81 |
| 2010-01-13 | 262.90 |
| 2010-01-12 | 206.45 |
| 2010-01-11 | 158.06 |
| 2010-01-08 | 137.90 |
| 2010-01-07 | 133.87 |
| 2010-01-06 | 129.84 |
| 2010-01-05 | 141.94 |
| 2010-01-04 | 182.26 |
| 2009-12-31 | 182.26 |
| 2009-12-30 | 186.29 |
| 2009-12-29 | 190.32 |
| 2009-12-28 | 190.32 |
| 2009-12-24 | 182.26 |
| 2009-12-23 | 178.23 |
| 2009-12-22 | 178.23 |
| 2009-12-21 | 178.23 |
| 2009-12-18 | 162.10 |
| 2009-12-17 | 141.94 |
| 2009-12-16 | 182.26 |
| 2009-12-15 | 182.26 |
| 2009-12-14 | 166.13 |
| 2009-12-11 | 166.13 |
| 2009-12-10 | 158.06 |
| 2009-12-09 | 105.65 |
| 2009-12-08 | 113.71 |
| 2009-12-07 | 81.45 |
| 2009-12-04 | 81.45 |
| 2009-12-03 | 81.45 |
| 2009-12-02 | 91.53 |
| 2009-12-01 | 95.56 |
| 2009-11-30 | 99.60 |
| 2009-11-27 | 95.56 |
| 2009-11-26 | 93.55 |
| 2009-11-25 | 87.50 |
| 2009-11-24 | 85.48 |
| 2009-11-23 | 73.39 |
| 2009-11-20 | 61.29 |
| 2009-11-19 | 61.29 |
| 2009-11-18 | 61.29 |
| 2009-11-17 | 57.26 |
| 2009-11-16 | 57.26 |
| 2009-11-13 | 61.29 |
| 2009-11-12 | 61.29 |
| 2009-11-11 | 65.32 |
| 2009-11-10 | 61.29 |
| 2009-11-09 | 53.23 |
| 2009-11-06 | 51.21 |
| 2009-11-05 | 55.24 |
| 2009-11-04 | 29.03 |
| 2009-11-03 | 17.74 |
| 2009-11-02 | 4.03 |
| 2009-10-30 | 4.84 |
| 2009-10-29 | 0.81 |
| 2009-10-28 | 3.23 |
| 2009-10-27 | 8.06 |
| 2009-10-23 | 4.84 |
| 2009-10-22 | 3.23 |
| 2009-10-21 | -3.23 |
| 2009-10-20 | 0.81 |
| 2009-10-19 | -17.74 |
| 2009-10-16 | -17.74 |
| 2009-10-15 | -19.35 |
| 2009-10-14 | -23.39 |
| 2009-10-13 | -22.58 |
| 2009-10-12 | -27.42 |
| 2009-10-09 | -35.48 |
| 2009-10-08 | -33.06 |
| 2009-10-07 | -32.26 |
| 2009-10-06 | -33.87 |
| 2009-10-05 | -33.87 |
| 2009-10-02 | -35.48 |
| 2009-09-30 | -35.48 |
| 2009-09-29 | -34.68 |
| 2009-09-28 | -37.10 |
| 2009-09-25 | -36.29 |
| 2009-09-24 | -35.48 |
| 2009-09-23 | -35.48 |
| 2009-09-22 | -35.48 |
| 2009-09-21 | -33.87 |
| 2009-09-18 | -34.68 |
| 2009-09-17 | -33.87 |
| 2009-09-16 | -34.68 |
| 2009-09-15 | -35.48 |
| 2009-09-14 | -34.68 |
| 2009-09-11 | -33.87 |
| 2009-09-10 | -33.87 |
| 2009-09-09 | -35.48 |
| 2009-09-08 | -34.68 |
| 2009-09-07 | -35.48 |
| 2009-09-04 | -34.68 |
| 2009-09-03 | -37.10 |
| 2009-09-02 | -38.71 |
| 2009-09-01 | -38.71 |
| 2009-08-31 | -39.52 |
| 2009-08-28 | -38.71 |
| 2009-08-27 | -40.32 |
| 2009-08-26 | -39.52 |
| 2009-08-25 | -39.52 |
| 2009-08-24 | -41.13 |
| 2009-08-21 | -42.74 |
| 2009-08-20 | -42.74 |
| 2009-08-19 | -43.55 |
| 2009-08-18 | -41.13 |
| 2009-08-17 | -41.94 |
| 2009-08-14 | -41.13 |
| 2009-08-13 | -42.74 |
| 2009-08-12 | -41.94 |
| 2009-08-11 | -41.13 |
| 2009-08-10 | -41.94 |
| 2009-08-07 | -40.32 |
| 2009-08-06 | -40.32 |
| 2009-08-05 | -41.13 |
| 2009-08-04 | -39.52 |
| 2009-08-03 | -38.71 |
| 2009-07-31 | -38.71 |
| 2009-07-30 | -40.32 |
| 2009-07-29 | -42.74 |
| 2009-07-28 | -41.13 |
| 2009-07-27 | -41.13 |
| 2009-07-24 | -40.32 |
| 2009-07-23 | -41.94 |
| 2009-07-22 | -41.94 |
| 2009-07-21 | -42.74 |
| 2009-07-20 | -41.94 |
| 2009-07-17 | -41.13 |
| 2009-07-16 | -41.94 |
| 2009-07-15 | -40.32 |
| 2009-07-14 | -41.13 |
| 2009-07-13 | -40.32 |
| 2009-07-10 | -40.32 |
| 2009-07-09 | -37.90 |
| 2009-07-08 | -37.90 |
| 2009-07-07 | -37.10 |
| 2009-07-06 | -37.10 |
| 2009-07-03 | -37.10 |
| 2009-07-02 | -36.29 |
| 2009-06-30 | -37.10 |
| 2009-06-29 | -36.29 |
| 2009-06-26 | -38.71 |
| 2009-06-25 | -39.52 |
| 2009-06-24 | -41.13 |
| 2009-06-23 | -41.94 |
| 2009-06-22 | -41.13 |
| 2009-06-19 | -41.13 |
| 2009-06-18 | -40.32 |
| 2009-06-17 | -40.32 |
| 2009-06-16 | -41.13 |
| 2009-06-15 | -41.13 |
| 2009-06-12 | -40.32 |
| 2009-06-11 | -39.52 |
| 2009-06-10 | -40.32 |
| 2009-06-09 | -41.13 |
| 2009-06-08 | -40.32 |
| 2009-06-05 | -39.52 |
| 2009-06-04 | -40.32 |
| 2009-06-03 | -40.32 |
| 2009-06-02 | -38.71 |
| 2009-06-01 | -35.48 |
| 2009-05-29 | -37.90 |
| 2009-05-27 | -39.52 |
| 2009-05-26 | -41.94 |
| 2009-05-25 | -41.94 |
| 2009-05-22 | -43.55 |
| 2009-05-21 | -42.74 |
| 2009-05-20 | -42.74 |
| 2009-05-19 | -41.13 |
| 2009-05-18 | -42.74 |
| 2009-05-15 | -43.55 |
| 2009-05-14 | -45.16 |
| 2009-05-13 | -45.16 |
| 2009-05-12 | -45.16 |
| 2009-05-11 | -45.16 |
| 2009-05-08 | -45.16 |
| 2009-05-07 | -45.97 |
| 2009-05-06 | -44.35 |
| 2009-05-05 | -44.35 |
| 2009-05-04 | -45.16 |
| 2009-04-30 | -44.35 |
| 2009-04-29 | -46.77 |
| 2009-04-28 | -49.19 |
| 2009-04-27 | -49.19 |
| 2009-04-24 | -48.39 |
| 2009-04-23 | -48.39 |
| 2009-04-22 | -46.77 |
| 2009-04-21 | -46.77 |
| 2009-04-20 | -45.97 |
| 2009-04-17 | -47.58 |
| 2009-04-16 | -49.19 |
| 2009-04-15 | -47.58 |
| 2009-04-14 | -46.77 |
| 2009-04-09 | -47.58 |
| 2009-04-08 | -48.39 |
| 2009-04-07 | -47.58 |
| 2009-04-06 | -48.39 |
| 2009-04-03 | -47.58 |
| 2009-04-02 | -49.19 |
| 2009-04-01 | -50.81 |
| 2009-03-31 | -49.19 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -49.19 |
| 2009-03-25 | -48.39 |
| 2009-03-24 | -47.58 |
| 2009-03-23 | -49.19 |
| 2009-03-20 | -50.81 |
| 2009-03-19 | -50.81 |
| 2009-03-18 | -50.00 |
| 2009-03-17 | -49.19 |
| 2009-03-16 | -49.19 |
| 2009-03-13 | -49.19 |
| 2009-03-12 | -49.19 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.81 |
| 2009-03-09 | -49.19 |
| 2009-03-06 | -49.19 |
| 2009-03-05 | -48.39 |
| 2009-03-04 | -47.58 |
| 2009-03-03 | -50.00 |
| 2009-03-02 | -50.00 |
| 2009-02-27 | -49.19 |
| 2009-02-26 | -49.19 |
| 2009-02-25 | -47.58 |
| 2009-02-24 | -49.19 |
| 2009-02-23 | -48.39 |
| 2009-02-20 | -50.00 |
| 2009-02-19 | -51.61 |
| 2009-02-18 | -49.19 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -48.39 |
| 2009-02-13 | -45.97 |
| 2009-02-12 | -47.58 |
| 2009-02-11 | -46.77 |
| 2009-02-10 | -45.16 |
| 2009-02-09 | -45.16 |
| 2009-02-06 | -46.77 |
| 2009-02-05 | -48.39 |
| 2009-02-04 | -46.77 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -49.19 |
| 2009-01-30 | -46.77 |
| 2009-01-29 | -46.77 |
| 2009-01-23 | -47.58 |
| 2009-01-22 | -47.58 |
| 2009-01-21 | -52.42 |
| 2009-01-20 | -50.81 |
| 2009-01-19 | -50.81 |
| 2009-01-16 | -49.19 |
| 2009-01-15 | -51.61 |
| 2009-01-14 | -51.61 |
| 2009-01-13 | -54.03 |
| 2009-01-12 | -52.42 |
| 2009-01-09 | -53.23 |
| 2009-01-08 | -54.84 |
| 2009-01-07 | -54.03 |
| 2009-01-06 | -54.84 |
| 2009-01-05 | -54.03 |
| 2009-01-02 | -55.65 |
| 2008-12-31 | -54.03 |
| 2008-12-30 | -54.84 |
| 2008-12-29 | -54.84 |
| 2008-12-24 | -54.84 |
| 2008-12-23 | -56.45 |
| 2008-12-22 | -56.45 |
| 2008-12-19 | -55.65 |
| 2008-12-18 | -54.84 |
| 2008-12-17 | -55.65 |
| 2008-12-16 | -55.65 |
| 2008-12-15 | -55.65 |
| 2008-12-12 | -58.06 |
| 2008-12-11 | -57.26 |
| 2008-12-10 | -58.87 |
| 2008-12-09 | -57.26 |
| 2008-12-08 | -55.65 |
| 2008-12-05 | -54.84 |
| 2008-12-04 | -55.65 |
| 2008-12-03 | -56.45 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -47.58 |
| 2008-11-28 | -46.77 |
| 2008-11-27 | -54.03 |
| 2008-11-26 | -54.03 |
| 2008-11-25 | -56.45 |
| 2008-11-24 | -58.06 |
| 2008-11-21 | -56.45 |
| 2008-11-20 | -58.87 |
| 2008-11-19 | -58.87 |
| 2008-11-18 | -59.68 |
| 2008-11-17 | -60.08 |
| 2008-11-14 | -58.06 |
| 2008-11-13 | -56.45 |
| 2008-11-12 | -48.39 |
| 2008-11-11 | -46.77 |
| 2008-11-10 | -37.10 |
| 2008-11-07 | -37.10 |
| 2008-11-06 | -44.35 |
| 2008-11-05 | -37.10 |
| 2008-11-04 | -37.10 |
| 2008-11-03 | -36.29 |
| 2008-10-31 | -35.48 |
| 2008-10-30 | -43.55 |
| 2008-10-29 | -44.35 |
| 2008-10-28 | -46.77 |
| 2008-10-27 | -51.61 |
| 2008-10-24 | -40.32 |
| 2008-10-23 | -39.52 |
| 2008-10-22 | -47.58 |
| 2008-10-21 | -47.58 |
| 2008-10-20 | -45.97 |
| 2008-10-17 | -45.16 |
| 2008-10-16 | -47.58 |
| 2008-10-15 | -41.94 |
| 2008-10-14 | -37.10 |
| 2008-10-13 | -43.55 |
| 2008-10-10 | -42.74 |
| 2008-10-09 | -42.74 |
| 2008-10-08 | -43.55 |
| 2008-10-06 | -43.55 |
| 2008-10-03 | -36.29 |
| 2008-10-02 | -32.26 |
| 2008-09-30 | -35.48 |
| 2008-09-29 | -33.06 |
| 2008-09-26 | -36.29 |
| 2008-09-25 | -37.10 |
| 2008-09-24 | -35.48 |
| 2008-09-23 | -35.48 |
| 2008-09-22 | -34.68 |
| 2008-09-19 | -35.48 |
| 2008-09-18 | -35.48 |
| 2008-09-17 | -34.68 |
| 2008-09-16 | -35.48 |
| 2008-09-12 | -31.45 |
| 2008-09-11 | -31.45 |
| 2008-09-10 | -31.45 |
| 2008-09-09 | -28.23 |
| 2008-09-08 | -29.84 |
| 2008-09-05 | -29.84 |
| 2008-09-04 | -31.45 |
| 2008-09-03 | -28.23 |
| 2008-09-02 | -29.03 |
| 2008-09-01 | -27.42 |
| 2008-08-29 | -27.42 |
| 2008-08-28 | -27.42 |
| 2008-08-27 | -24.19 |
| 2008-08-26 | -27.42 |
| 2008-08-25 | -31.45 |
| 2008-08-21 | -31.45 |
| 2008-08-20 | -31.45 |
| 2008-08-19 | -35.48 |
| 2008-08-18 | -31.45 |
| 2008-08-15 | -22.58 |
| 2008-08-14 | -22.58 |
| 2008-08-13 | -23.39 |
| 2008-08-12 | -23.39 |
| 2008-08-11 | -23.39 |
| 2008-08-08 | -22.58 |
| 2008-08-07 | -19.35 |
| 2008-08-05 | -29.03 |
| 2008-08-04 | -28.23 |
| 2008-08-01 | -32.26 |
| 2008-07-31 | -36.29 |
| 2008-07-30 | -36.29 |
| 2008-07-29 | -35.48 |
| 2008-07-28 | -37.90 |
| 2008-07-25 | -33.06 |
| 2008-07-24 | -28.23 |
| 2008-07-23 | -19.35 |
| 2008-07-22 | -12.90 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy