Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -98.19 |
| 2020-07-30 | -98.19 |
| 2020-07-29 | -98.19 |
| 2020-07-28 | -98.19 |
| 2020-07-27 | -98.19 |
| 2020-07-24 | -98.19 |
| 2020-07-23 | -98.19 |
| 2020-07-22 | -98.19 |
| 2020-07-21 | -98.19 |
| 2020-07-20 | -98.19 |
| 2020-07-17 | -98.19 |
| 2020-07-16 | -98.19 |
| 2020-07-15 | -98.19 |
| 2020-07-14 | -98.19 |
| 2020-07-13 | -98.19 |
| 2020-07-10 | -98.19 |
| 2020-07-09 | -98.19 |
| 2020-07-08 | -98.19 |
| 2020-07-07 | -98.19 |
| 2020-07-06 | -98.19 |
| 2020-07-03 | -98.19 |
| 2020-07-02 | -98.19 |
| 2020-06-30 | -98.19 |
| 2020-06-29 | -98.19 |
| 2020-06-26 | -98.19 |
| 2020-06-24 | -98.19 |
| 2020-06-23 | -98.19 |
| 2020-06-22 | -98.19 |
| 2020-06-19 | -98.19 |
| 2020-06-18 | -98.19 |
| 2020-06-17 | -98.19 |
| 2020-06-16 | -98.19 |
| 2020-06-15 | -98.19 |
| 2020-06-12 | -98.19 |
| 2020-06-11 | -98.19 |
| 2020-06-10 | -98.19 |
| 2020-06-09 | -98.19 |
| 2020-06-08 | -98.19 |
| 2020-06-05 | -98.19 |
| 2020-06-04 | -98.19 |
| 2020-06-03 | -98.19 |
| 2020-06-02 | -98.19 |
| 2020-06-01 | -98.19 |
| 2020-05-29 | -98.19 |
| 2020-05-28 | -98.19 |
| 2020-05-27 | -98.19 |
| 2020-05-26 | -98.19 |
| 2020-05-25 | -98.19 |
| 2020-05-22 | -98.19 |
| 2020-05-21 | -98.19 |
| 2020-05-20 | -98.19 |
| 2020-05-19 | -98.19 |
| 2020-05-18 | -98.19 |
| 2020-05-15 | -98.19 |
| 2020-05-14 | -98.19 |
| 2020-05-13 | -98.19 |
| 2020-05-12 | -98.19 |
| 2020-05-11 | -98.19 |
| 2020-05-08 | -98.19 |
| 2020-05-07 | -98.19 |
| 2020-05-06 | -98.19 |
| 2020-05-05 | -98.19 |
| 2020-05-04 | -98.19 |
| 2020-04-29 | -98.19 |
| 2020-04-28 | -98.19 |
| 2020-04-27 | -98.19 |
| 2020-04-24 | -98.19 |
| 2020-04-23 | -98.19 |
| 2020-04-22 | -98.19 |
| 2020-04-21 | -98.19 |
| 2020-04-20 | -98.19 |
| 2020-04-17 | -98.19 |
| 2020-04-16 | -98.19 |
| 2020-04-15 | -98.19 |
| 2020-04-14 | -98.19 |
| 2020-04-09 | -98.19 |
| 2020-04-08 | -98.19 |
| 2020-04-07 | -98.19 |
| 2020-04-06 | -98.19 |
| 2020-04-03 | -98.19 |
| 2020-04-02 | -98.19 |
| 2020-04-01 | -98.19 |
| 2020-03-31 | -98.19 |
| 2020-03-30 | -98.19 |
| 2020-03-27 | -98.19 |
| 2020-03-26 | -98.19 |
| 2020-03-25 | -98.19 |
| 2020-03-24 | -98.19 |
| 2020-03-23 | -98.19 |
| 2020-03-20 | -98.19 |
| 2020-03-19 | -98.19 |
| 2020-03-18 | -98.19 |
| 2020-03-17 | -98.19 |
| 2020-03-16 | -98.19 |
| 2020-03-13 | -98.19 |
| 2020-03-12 | -98.19 |
| 2020-03-11 | -98.19 |
| 2020-03-10 | -98.19 |
| 2020-03-09 | -98.19 |
| 2020-03-06 | -98.19 |
| 2020-03-05 | -98.19 |
| 2020-03-04 | -98.19 |
| 2020-03-03 | -98.19 |
| 2020-03-02 | -98.19 |
| 2020-02-28 | -98.19 |
| 2020-02-27 | -98.19 |
| 2020-02-26 | -98.19 |
| 2020-02-25 | -98.19 |
| 2020-02-24 | -98.19 |
| 2020-02-21 | -98.19 |
| 2020-02-20 | -98.19 |
| 2020-02-19 | -98.19 |
| 2020-02-18 | -98.19 |
| 2020-02-17 | -98.19 |
| 2020-02-14 | -98.19 |
| 2020-02-13 | -98.19 |
| 2020-02-12 | -98.19 |
| 2020-02-11 | -98.19 |
| 2020-02-10 | -98.19 |
| 2020-02-07 | -98.19 |
| 2020-02-06 | -98.19 |
| 2020-02-05 | -98.19 |
| 2020-02-04 | -98.19 |
| 2020-02-03 | -98.19 |
| 2020-01-31 | -98.19 |
| 2020-01-30 | -98.19 |
| 2020-01-29 | -98.19 |
| 2020-01-24 | -98.19 |
| 2020-01-23 | -98.19 |
| 2020-01-22 | -98.19 |
| 2020-01-21 | -98.19 |
| 2020-01-20 | -98.19 |
| 2020-01-17 | -98.19 |
| 2020-01-16 | -98.19 |
| 2020-01-15 | -98.19 |
| 2020-01-14 | -98.19 |
| 2020-01-13 | -98.19 |
| 2020-01-10 | -98.19 |
| 2020-01-09 | -98.19 |
| 2020-01-08 | -98.19 |
| 2020-01-07 | -98.19 |
| 2020-01-06 | -98.19 |
| 2020-01-03 | -98.19 |
| 2020-01-02 | -98.19 |
| 2019-12-31 | -98.19 |
| 2019-12-30 | -98.19 |
| 2019-12-27 | -98.19 |
| 2019-12-24 | -98.19 |
| 2019-12-23 | -98.19 |
| 2019-12-20 | -98.19 |
| 2019-12-19 | -98.19 |
| 2019-12-18 | -98.19 |
| 2019-12-17 | -98.19 |
| 2019-12-16 | -98.19 |
| 2019-12-13 | -98.19 |
| 2019-12-12 | -98.19 |
| 2019-12-11 | -98.19 |
| 2019-12-10 | -98.19 |
| 2019-12-09 | -98.19 |
| 2019-12-06 | -98.19 |
| 2019-12-05 | -98.19 |
| 2019-12-04 | -98.19 |
| 2019-12-03 | -98.19 |
| 2019-12-02 | -98.19 |
| 2019-11-29 | -98.19 |
| 2019-11-28 | -98.19 |
| 2019-11-27 | -98.19 |
| 2019-11-26 | -98.19 |
| 2019-11-25 | -98.19 |
| 2019-11-22 | -98.19 |
| 2019-11-21 | -98.19 |
| 2019-11-20 | -98.19 |
| 2019-11-19 | -98.19 |
| 2019-11-18 | -98.19 |
| 2019-11-15 | -98.19 |
| 2019-11-14 | -98.19 |
| 2019-11-13 | -98.19 |
| 2019-11-12 | -98.19 |
| 2019-11-11 | -98.19 |
| 2019-11-08 | -98.19 |
| 2019-11-07 | -98.19 |
| 2019-11-06 | -98.19 |
| 2019-11-05 | -98.19 |
| 2019-11-04 | -98.19 |
| 2019-11-01 | -98.19 |
| 2019-10-31 | -98.19 |
| 2019-10-30 | -98.19 |
| 2019-10-29 | -98.19 |
| 2019-10-28 | -98.19 |
| 2019-10-25 | -98.19 |
| 2019-10-24 | -98.19 |
| 2019-10-23 | -98.19 |
| 2019-10-22 | -98.19 |
| 2019-10-21 | -98.19 |
| 2019-10-18 | -98.19 |
| 2019-10-17 | -98.19 |
| 2019-10-16 | -98.19 |
| 2019-10-15 | -98.19 |
| 2019-10-14 | -98.19 |
| 2019-10-11 | -98.19 |
| 2019-10-10 | -98.19 |
| 2019-10-09 | -98.19 |
| 2019-10-08 | -98.19 |
| 2019-10-04 | -98.19 |
| 2019-10-03 | -98.19 |
| 2019-10-02 | -98.19 |
| 2019-09-30 | -98.19 |
| 2019-09-27 | -98.19 |
| 2019-09-26 | -98.19 |
| 2019-09-25 | -98.19 |
| 2019-09-24 | -98.19 |
| 2019-09-23 | -98.19 |
| 2019-09-20 | -98.19 |
| 2019-09-19 | -98.19 |
| 2019-09-18 | -98.19 |
| 2019-09-17 | -98.19 |
| 2019-09-16 | -98.19 |
| 2019-09-13 | -98.19 |
| 2019-09-12 | -98.19 |
| 2019-09-11 | -98.19 |
| 2019-09-10 | -98.19 |
| 2019-09-09 | -98.19 |
| 2019-09-06 | -98.19 |
| 2019-09-05 | -98.19 |
| 2019-09-04 | -98.19 |
| 2019-09-03 | -98.19 |
| 2019-09-02 | -98.19 |
| 2019-08-30 | -98.19 |
| 2019-08-29 | -98.19 |
| 2019-08-28 | -98.19 |
| 2019-08-27 | -98.19 |
| 2019-08-26 | -98.19 |
| 2019-08-23 | -98.19 |
| 2019-08-22 | -98.19 |
| 2019-08-21 | -98.19 |
| 2019-08-20 | -98.19 |
| 2019-08-19 | -98.19 |
| 2019-08-16 | -98.19 |
| 2019-08-15 | -98.19 |
| 2019-08-14 | -98.19 |
| 2019-08-13 | -98.19 |
| 2019-08-12 | -98.19 |
| 2019-08-09 | -98.19 |
| 2019-08-08 | -98.19 |
| 2019-08-07 | -98.19 |
| 2019-08-06 | -98.19 |
| 2019-08-05 | -98.19 |
| 2019-08-02 | -98.19 |
| 2019-08-01 | -98.19 |
| 2019-07-31 | -98.19 |
| 2019-07-30 | -98.19 |
| 2019-07-29 | -98.19 |
| 2019-07-26 | -98.19 |
| 2019-07-25 | -98.19 |
| 2019-07-24 | -98.19 |
| 2019-07-23 | -98.19 |
| 2019-07-22 | -98.19 |
| 2019-07-19 | -98.19 |
| 2019-07-18 | -98.19 |
| 2019-07-17 | -98.19 |
| 2019-07-16 | -98.19 |
| 2019-07-15 | -98.19 |
| 2019-07-12 | -98.19 |
| 2019-07-11 | -98.19 |
| 2019-07-10 | -98.19 |
| 2019-07-09 | -98.19 |
| 2019-07-08 | -98.19 |
| 2019-07-05 | -98.19 |
| 2019-07-04 | -98.19 |
| 2019-07-03 | -98.19 |
| 2019-07-02 | -98.19 |
| 2019-06-28 | -98.19 |
| 2019-06-27 | -98.19 |
| 2019-06-26 | -98.19 |
| 2019-06-25 | -98.19 |
| 2019-06-24 | -98.19 |
| 2019-06-21 | -98.19 |
| 2019-06-20 | -98.19 |
| 2019-06-19 | -98.19 |
| 2019-06-18 | -98.19 |
| 2019-06-17 | -98.19 |
| 2019-06-14 | -98.19 |
| 2019-06-13 | -98.19 |
| 2019-06-12 | -98.19 |
| 2019-06-11 | -98.19 |
| 2019-06-10 | -98.19 |
| 2019-06-06 | -98.19 |
| 2019-06-05 | -98.19 |
| 2019-06-04 | -98.19 |
| 2019-06-03 | -98.19 |
| 2019-05-31 | -98.19 |
| 2019-05-30 | -98.19 |
| 2019-05-29 | -98.19 |
| 2019-05-28 | -98.19 |
| 2019-05-27 | -98.19 |
| 2019-05-24 | -98.19 |
| 2019-05-23 | -98.19 |
| 2019-05-22 | -98.19 |
| 2019-05-21 | -98.19 |
| 2019-05-20 | -98.19 |
| 2019-05-17 | -98.19 |
| 2019-05-16 | -98.19 |
| 2019-05-15 | -98.19 |
| 2019-05-14 | -98.19 |
| 2019-05-10 | -98.19 |
| 2019-05-09 | -98.19 |
| 2019-05-08 | -98.19 |
| 2019-05-07 | -98.19 |
| 2019-05-06 | -98.19 |
| 2019-05-03 | -98.19 |
| 2019-05-02 | -98.19 |
| 2019-04-30 | -98.19 |
| 2019-04-29 | -98.19 |
| 2019-04-26 | -98.19 |
| 2019-04-25 | -98.19 |
| 2019-04-24 | -98.19 |
| 2019-04-23 | -98.19 |
| 2019-04-18 | -98.19 |
| 2019-04-17 | -98.19 |
| 2019-04-16 | -98.19 |
| 2019-04-15 | -98.19 |
| 2019-04-12 | -98.19 |
| 2019-04-11 | -98.19 |
| 2019-04-10 | -98.19 |
| 2019-04-09 | -98.19 |
| 2019-04-08 | -98.19 |
| 2019-04-04 | -98.19 |
| 2019-04-03 | -98.19 |
| 2019-04-02 | -98.19 |
| 2019-04-01 | -98.19 |
| 2019-03-29 | -98.19 |
| 2019-03-28 | -98.19 |
| 2019-03-27 | -98.19 |
| 2019-03-26 | -98.19 |
| 2019-03-25 | -98.19 |
| 2019-03-22 | -98.19 |
| 2019-03-21 | -98.19 |
| 2019-03-20 | -98.19 |
| 2019-03-19 | -98.19 |
| 2019-03-18 | -98.19 |
| 2019-03-15 | -98.19 |
| 2019-03-14 | -98.19 |
| 2019-03-13 | -98.19 |
| 2019-03-12 | -98.19 |
| 2019-03-11 | -98.19 |
| 2019-03-08 | -98.19 |
| 2019-03-07 | -98.19 |
| 2019-03-06 | -98.19 |
| 2019-03-05 | -98.19 |
| 2019-03-04 | -98.19 |
| 2019-03-01 | -98.19 |
| 2019-02-28 | -98.19 |
| 2019-02-27 | -98.19 |
| 2019-02-26 | -98.19 |
| 2019-02-25 | -98.19 |
| 2019-02-22 | -98.19 |
| 2019-02-21 | -98.19 |
| 2019-02-20 | -98.19 |
| 2019-02-19 | -98.19 |
| 2019-02-18 | -98.19 |
| 2019-02-15 | -98.19 |
| 2019-02-14 | -98.19 |
| 2019-02-13 | -98.19 |
| 2019-02-12 | -98.19 |
| 2019-02-11 | -98.19 |
| 2019-02-08 | -98.19 |
| 2019-02-04 | -98.19 |
| 2019-02-01 | -98.19 |
| 2019-01-31 | -98.19 |
| 2019-01-30 | -98.19 |
| 2019-01-29 | -98.19 |
| 2019-01-28 | -98.19 |
| 2019-01-25 | -98.19 |
| 2019-01-24 | -98.19 |
| 2019-01-23 | -98.19 |
| 2019-01-22 | -98.19 |
| 2019-01-21 | -98.19 |
| 2019-01-18 | -98.19 |
| 2019-01-17 | -98.19 |
| 2019-01-16 | -98.19 |
| 2019-01-15 | -98.19 |
| 2019-01-14 | -98.19 |
| 2019-01-11 | -98.19 |
| 2019-01-10 | -98.19 |
| 2019-01-09 | -98.19 |
| 2019-01-08 | -98.19 |
| 2019-01-07 | -98.19 |
| 2019-01-04 | -98.19 |
| 2019-01-03 | -98.19 |
| 2019-01-02 | -98.19 |
| 2018-12-31 | -98.19 |
| 2018-12-28 | -98.19 |
| 2018-12-27 | -98.19 |
| 2018-12-24 | -98.19 |
| 2018-12-21 | -98.19 |
| 2018-12-20 | -98.19 |
| 2018-12-19 | -98.19 |
| 2018-12-18 | -98.19 |
| 2018-12-17 | -98.19 |
| 2018-12-14 | -98.19 |
| 2018-12-13 | -98.19 |
| 2018-12-12 | -98.19 |
| 2018-12-11 | -98.19 |
| 2018-12-10 | -98.19 |
| 2018-12-07 | -98.19 |
| 2018-12-06 | -98.19 |
| 2018-12-05 | -98.19 |
| 2018-12-04 | -98.19 |
| 2018-12-03 | -98.19 |
| 2018-11-30 | -98.19 |
| 2018-11-29 | -98.19 |
| 2018-11-28 | -98.19 |
| 2018-11-27 | -98.19 |
| 2018-11-26 | -98.19 |
| 2018-11-23 | -98.19 |
| 2018-11-22 | -98.19 |
| 2018-11-21 | -98.19 |
| 2018-11-20 | -98.19 |
| 2018-11-19 | -98.19 |
| 2018-11-16 | -98.19 |
| 2018-11-15 | -98.19 |
| 2018-11-14 | -98.19 |
| 2018-11-13 | -98.19 |
| 2018-11-12 | -98.19 |
| 2018-11-09 | -98.19 |
| 2018-11-08 | -98.19 |
| 2018-11-07 | -98.19 |
| 2018-11-06 | -98.19 |
| 2018-11-05 | -98.19 |
| 2018-11-02 | -98.19 |
| 2018-11-01 | -98.19 |
| 2018-10-31 | -98.19 |
| 2018-10-30 | -98.19 |
| 2018-10-29 | -98.19 |
| 2018-10-26 | -98.19 |
| 2018-10-25 | -98.19 |
| 2018-10-24 | -98.19 |
| 2018-10-23 | -98.19 |
| 2018-10-22 | -98.19 |
| 2018-10-19 | -98.19 |
| 2018-10-18 | -98.19 |
| 2018-10-16 | -98.19 |
| 2018-10-15 | -98.19 |
| 2018-10-12 | -98.19 |
| 2018-10-11 | -98.19 |
| 2018-10-10 | -98.19 |
| 2018-10-09 | -98.19 |
| 2018-10-08 | -98.19 |
| 2018-10-05 | -98.19 |
| 2018-10-04 | -98.19 |
| 2018-10-03 | -98.19 |
| 2018-10-02 | -98.19 |
| 2018-09-28 | -98.19 |
| 2018-09-27 | -98.19 |
| 2018-09-26 | -98.19 |
| 2018-09-24 | -98.19 |
| 2018-09-21 | -98.19 |
| 2018-09-20 | -98.19 |
| 2018-09-19 | -98.19 |
| 2018-09-18 | -98.19 |
| 2018-09-17 | -98.19 |
| 2018-09-14 | -98.19 |
| 2018-09-13 | -98.19 |
| 2018-09-12 | -98.19 |
| 2018-09-11 | -98.19 |
| 2018-09-10 | -98.19 |
| 2018-09-07 | -98.19 |
| 2018-09-06 | -98.19 |
| 2018-09-05 | -98.19 |
| 2018-09-04 | -98.19 |
| 2018-09-03 | -98.19 |
| 2018-08-31 | -98.19 |
| 2018-08-30 | -98.19 |
| 2018-08-29 | -98.19 |
| 2018-08-28 | -98.19 |
| 2018-08-27 | -98.19 |
| 2018-08-24 | -98.19 |
| 2018-08-23 | -98.19 |
| 2018-08-22 | -98.19 |
| 2018-08-21 | -98.19 |
| 2018-08-20 | -98.19 |
| 2018-08-17 | -98.19 |
| 2018-08-16 | -98.19 |
| 2018-08-15 | -98.19 |
| 2018-08-14 | -98.19 |
| 2018-08-13 | -98.19 |
| 2018-08-10 | -98.19 |
| 2018-08-09 | -98.31 |
| 2018-08-08 | -98.25 |
| 2018-08-07 | -98.25 |
| 2018-08-06 | -98.25 |
| 2018-08-03 | -98.19 |
| 2018-08-02 | -98.13 |
| 2018-08-01 | -98.07 |
| 2018-07-31 | -98.19 |
| 2018-07-30 | -98.25 |
| 2018-07-27 | -98.13 |
| 2018-07-26 | -98.07 |
| 2018-07-25 | -97.94 |
| 2018-07-24 | -98.13 |
| 2018-07-23 | -98.19 |
| 2018-07-20 | -98.01 |
| 2018-07-19 | -98.13 |
| 2018-07-18 | -98.07 |
| 2018-07-17 | -98.19 |
| 2018-07-16 | -98.25 |
| 2018-07-13 | -98.61 |
| 2018-07-12 | -98.73 |
| 2018-07-11 | -98.43 |
| 2018-07-10 | -97.88 |
| 2018-07-09 | -97.88 |
| 2018-07-06 | -98.43 |
| 2018-07-05 | -97.52 |
| 2018-07-04 | -97.28 |
| 2018-07-03 | -97.22 |
| 2018-06-29 | -96.98 |
| 2018-06-28 | -96.98 |
| 2018-06-27 | -97.16 |
| 2018-06-26 | -97.16 |
| 2018-06-25 | -97.16 |
| 2018-06-22 | -97.04 |
| 2018-06-21 | -97.16 |
| 2018-06-20 | -97.04 |
| 2018-06-19 | -96.98 |
| 2018-06-15 | -96.92 |
| 2018-06-14 | -96.49 |
| 2018-06-13 | -96.07 |
| 2018-06-12 | -96.07 |
| 2018-06-11 | -96.13 |
| 2018-06-08 | -96.07 |
| 2018-06-07 | -96.13 |
| 2018-06-06 | -96.07 |
| 2018-06-05 | -96.07 |
| 2018-06-04 | -95.95 |
| 2018-06-01 | -95.95 |
| 2018-05-31 | -96.01 |
| 2018-05-30 | -96.01 |
| 2018-05-29 | -95.95 |
| 2018-05-28 | -95.89 |
| 2018-05-25 | -95.77 |
| 2018-05-24 | -95.59 |
| 2018-05-23 | -95.65 |
| 2018-05-21 | -95.53 |
| 2018-05-18 | -95.53 |
| 2018-05-17 | -95.53 |
| 2018-05-16 | -95.53 |
| 2018-05-15 | -95.47 |
| 2018-05-14 | -95.53 |
| 2018-05-11 | -95.59 |
| 2018-05-10 | -95.35 |
| 2018-05-09 | -95.47 |
| 2018-05-08 | -95.22 |
| 2018-05-07 | -95.47 |
| 2018-05-04 | -95.41 |
| 2018-05-03 | -95.22 |
| 2018-05-02 | -95.28 |
| 2018-04-30 | -95.28 |
| 2018-04-27 | -95.28 |
| 2018-04-26 | -95.47 |
| 2018-04-25 | -95.28 |
| 2018-04-24 | -95.22 |
| 2018-04-23 | -95.41 |
| 2018-04-20 | -95.16 |
| 2018-04-19 | -94.92 |
| 2018-04-18 | -95.28 |
| 2018-04-17 | -95.16 |
| 2018-04-16 | -95.22 |
| 2018-04-13 | -95.10 |
| 2018-04-12 | -95.10 |
| 2018-04-11 | -95.16 |
| 2018-04-10 | -95.10 |
| 2018-04-09 | -95.16 |
| 2018-04-06 | -95.28 |
| 2018-04-04 | -95.16 |
| 2018-04-03 | -95.10 |
| 2018-03-29 | -94.62 |
| 2018-03-28 | -94.44 |
| 2018-03-27 | -94.20 |
| 2018-03-26 | -94.38 |
| 2018-03-23 | -94.26 |
| 2018-03-22 | -94.02 |
| 2018-03-21 | -94.14 |
| 2018-03-20 | -94.26 |
| 2018-03-19 | -94.08 |
| 2018-03-16 | -94.14 |
| 2018-03-15 | -94.02 |
| 2018-03-14 | -93.71 |
| 2018-03-13 | -93.77 |
| 2018-03-12 | -93.71 |
| 2018-03-09 | -93.65 |
| 2018-03-08 | -93.65 |
| 2018-03-07 | -93.53 |
| 2018-03-06 | -93.65 |
| 2018-03-05 | -93.35 |
| 2018-03-02 | -93.41 |
| 2018-03-01 | -93.17 |
| 2018-02-28 | -93.59 |
| 2018-02-27 | -93.65 |
| 2018-02-26 | -94.32 |
| 2018-02-23 | -95.59 |
| 2018-02-22 | -95.59 |
| 2018-02-21 | -95.53 |
| 2018-02-20 | -95.41 |
| 2018-02-15 | -95.10 |
| 2018-02-14 | -95.47 |
| 2018-02-13 | -95.47 |
| 2018-02-12 | -96.01 |
| 2018-02-09 | -96.19 |
| 2018-02-08 | -95.77 |
| 2018-02-07 | -95.77 |
| 2018-02-06 | -95.41 |
| 2018-02-05 | -95.04 |
| 2018-02-02 | -95.16 |
| 2018-02-01 | -94.98 |
| 2018-01-31 | -94.80 |
| 2018-01-30 | -94.98 |
| 2018-01-29 | -94.62 |
| 2018-01-26 | -94.44 |
| 2018-01-25 | -94.26 |
| 2018-01-24 | -94.26 |
| 2018-01-23 | -94.20 |
| 2018-01-22 | -94.08 |
| 2018-01-19 | -94.26 |
| 2018-01-18 | -94.26 |
| 2018-01-17 | -94.14 |
| 2018-01-16 | -94.26 |
| 2018-01-15 | -94.20 |
| 2018-01-12 | -93.89 |
| 2018-01-11 | -93.65 |
| 2018-01-10 | -93.53 |
| 2018-01-09 | -93.77 |
| 2018-01-08 | -93.65 |
| 2018-01-05 | -93.53 |
| 2018-01-04 | -93.29 |
| 2018-01-03 | -93.41 |
| 2018-01-02 | -93.35 |
| 2017-12-29 | -93.59 |
| 2017-12-28 | -93.95 |
| 2017-12-27 | -93.95 |
| 2017-12-22 | -94.20 |
| 2017-12-21 | -93.95 |
| 2017-12-20 | -94.14 |
| 2017-12-19 | -94.26 |
| 2017-12-18 | -94.20 |
| 2017-12-15 | -94.20 |
| 2017-12-14 | -94.02 |
| 2017-12-13 | -94.08 |
| 2017-12-12 | -94.02 |
| 2017-12-11 | -93.95 |
| 2017-12-08 | -93.95 |
| 2017-12-07 | -94.02 |
| 2017-12-06 | -94.08 |
| 2017-12-05 | -93.83 |
| 2017-12-04 | -93.83 |
| 2017-12-01 | -93.71 |
| 2017-11-30 | -93.47 |
| 2017-11-29 | -93.41 |
| 2017-11-28 | -93.29 |
| 2017-11-27 | -93.11 |
| 2017-11-24 | -92.87 |
| 2017-11-23 | -93.35 |
| 2017-11-22 | -93.05 |
| 2017-11-21 | -92.75 |
| 2017-11-20 | -92.38 |
| 2017-11-17 | -93.17 |
| 2017-11-16 | -93.29 |
| 2017-11-15 | -93.71 |
| 2017-11-14 | -94.02 |
| 2017-11-13 | -93.95 |
| 2017-11-10 | -93.89 |
| 2017-11-09 | -93.95 |
| 2017-11-08 | -94.26 |
| 2017-11-07 | -94.14 |
| 2017-11-06 | -93.95 |
| 2017-11-03 | -93.77 |
| 2017-11-02 | -93.83 |
| 2017-11-01 | -93.65 |
| 2017-10-31 | -93.95 |
| 2017-10-30 | -93.89 |
| 2017-10-27 | -93.59 |
| 2017-10-26 | -93.65 |
| 2017-10-25 | -93.41 |
| 2017-10-24 | -93.47 |
| 2017-10-23 | -93.29 |
| 2017-10-20 | -92.87 |
| 2017-10-19 | -93.71 |
| 2017-10-18 | -93.53 |
| 2017-10-17 | -93.05 |
| 2017-10-16 | -93.05 |
| 2017-10-13 | -92.75 |
| 2017-10-12 | -92.62 |
| 2017-10-11 | -92.56 |
| 2017-10-10 | -92.14 |
| 2017-10-09 | -92.08 |
| 2017-10-06 | -92.69 |
| 2017-10-04 | -92.75 |
| 2017-10-03 | -92.56 |
| 2017-09-29 | -93.29 |
| 2017-09-28 | -93.35 |
| 2017-09-27 | -93.11 |
| 2017-09-26 | -92.50 |
| 2017-09-25 | -94.80 |
| 2017-09-22 | -94.74 |
| 2017-09-21 | -93.83 |
| 2017-09-20 | -93.89 |
| 2017-09-19 | -95.16 |
| 2017-09-18 | -96.61 |
| 2017-09-15 | -96.49 |
| 2017-09-14 | -96.43 |
| 2017-09-13 | -96.49 |
| 2017-09-12 | -96.49 |
| 2017-09-11 | -96.37 |
| 2017-09-08 | -96.37 |
| 2017-09-07 | -96.43 |
| 2017-09-06 | -96.19 |
| 2017-09-05 | -96.37 |
| 2017-09-04 | -96.43 |
| 2017-09-01 | -96.13 |
| 2017-08-31 | -96.01 |
| 2017-08-30 | -95.95 |
| 2017-08-29 | -95.83 |
| 2017-08-28 | -95.77 |
| 2017-08-25 | -95.77 |
| 2017-08-24 | -95.71 |
| 2017-08-22 | -95.53 |
| 2017-08-21 | -95.47 |
| 2017-08-18 | -95.59 |
| 2017-08-17 | -95.59 |
| 2017-08-16 | -95.53 |
| 2017-08-15 | -95.41 |
| 2017-08-14 | -95.47 |
| 2017-08-11 | -95.47 |
| 2017-08-10 | -95.28 |
| 2017-08-09 | -95.04 |
| 2017-08-08 | -95.59 |
| 2017-08-07 | -95.53 |
| 2017-08-04 | -95.59 |
| 2017-08-03 | -95.77 |
| 2017-08-02 | -95.77 |
| 2017-08-01 | -95.65 |
| 2017-07-31 | -95.53 |
| 2017-07-28 | -95.65 |
| 2017-07-27 | -95.65 |
| 2017-07-26 | -95.65 |
| 2017-07-25 | -95.71 |
| 2017-07-24 | -95.71 |
| 2017-07-21 | -95.71 |
| 2017-07-20 | -95.71 |
| 2017-07-19 | -95.53 |
| 2017-07-18 | -95.59 |
| 2017-07-17 | -95.47 |
| 2017-07-14 | -95.28 |
| 2017-07-13 | -95.35 |
| 2017-07-12 | -95.28 |
| 2017-07-11 | -95.28 |
| 2017-07-10 | -95.16 |
| 2017-07-07 | -94.98 |
| 2017-07-06 | -95.04 |
| 2017-07-05 | -95.10 |
| 2017-07-04 | -94.98 |
| 2017-07-03 | -95.16 |
| 2017-06-30 | -95.10 |
| 2017-06-29 | -95.16 |
| 2017-06-28 | -95.16 |
| 2017-06-27 | -94.98 |
| 2017-06-26 | -94.56 |
| 2017-06-23 | -94.44 |
| 2017-06-22 | -94.44 |
| 2017-06-21 | -94.08 |
| 2017-06-20 | -94.50 |
| 2017-06-19 | -95.04 |
| 2017-06-16 | -95.16 |
| 2017-06-15 | -95.10 |
| 2017-06-14 | -95.59 |
| 2017-06-13 | -95.71 |
| 2017-06-12 | -95.89 |
| 2017-06-09 | -95.83 |
| 2017-06-08 | -95.89 |
| 2017-06-07 | -95.83 |
| 2017-06-06 | -95.71 |
| 2017-06-05 | -95.65 |
| 2017-06-02 | -95.41 |
| 2017-06-01 | -95.41 |
| 2017-05-31 | -95.16 |
| 2017-05-29 | -95.04 |
| 2017-05-26 | -94.98 |
| 2017-05-25 | -95.04 |
| 2017-05-24 | -94.68 |
| 2017-05-23 | -95.65 |
| 2017-05-22 | -95.77 |
| 2017-05-19 | -95.89 |
| 2017-05-18 | -95.83 |
| 2017-05-17 | -95.65 |
| 2017-05-16 | -95.53 |
| 2017-05-15 | -95.65 |
| 2017-05-12 | -95.35 |
| 2017-05-11 | -94.62 |
| 2017-05-10 | -94.56 |
| 2017-05-09 | -94.44 |
| 2017-05-08 | -94.38 |
| 2017-05-05 | -94.44 |
| 2017-05-04 | -94.44 |
| 2017-05-02 | -94.44 |
| 2017-04-28 | -94.38 |
| 2017-04-27 | -94.26 |
| 2017-04-26 | -94.44 |
| 2017-04-25 | -94.44 |
| 2017-04-24 | -94.26 |
| 2017-04-21 | -94.32 |
| 2017-04-20 | -94.20 |
| 2017-04-19 | -93.89 |
| 2017-04-18 | -93.95 |
| 2017-04-13 | -94.32 |
| 2017-04-12 | -94.14 |
| 2017-04-11 | -94.08 |
| 2017-04-10 | -93.47 |
| 2017-04-07 | -93.47 |
| 2017-04-06 | -93.41 |
| 2017-04-05 | -93.35 |
| 2017-04-03 | -93.23 |
| 2017-03-31 | -93.23 |
| 2017-03-30 | -93.29 |
| 2017-03-29 | -93.29 |
| 2017-03-28 | -93.23 |
| 2017-03-27 | -93.11 |
| 2017-03-24 | -93.05 |
| 2017-03-23 | -92.99 |
| 2017-03-22 | -92.93 |
| 2017-03-21 | -92.81 |
| 2017-03-20 | -92.81 |
| 2017-03-17 | -92.62 |
| 2017-03-16 | -92.87 |
| 2017-03-15 | -93.05 |
| 2017-03-14 | -92.87 |
| 2017-03-13 | -92.75 |
| 2017-03-10 | -92.62 |
| 2017-03-09 | -92.44 |
| 2017-03-08 | -92.38 |
| 2017-03-07 | -92.38 |
| 2017-03-06 | -92.50 |
| 2017-03-03 | -92.38 |
| 2017-03-02 | -92.56 |
| 2017-03-01 | -92.62 |
| 2017-02-28 | -92.56 |
| 2017-02-27 | -92.38 |
| 2017-02-24 | -92.38 |
| 2017-02-23 | -92.44 |
| 2017-02-22 | -92.32 |
| 2017-02-21 | -92.20 |
| 2017-02-20 | -92.38 |
| 2017-02-17 | -92.26 |
| 2017-02-16 | -92.32 |
| 2017-02-15 | -92.32 |
| 2017-02-14 | -92.08 |
| 2017-02-13 | -92.08 |
| 2017-02-10 | -92.44 |
| 2017-02-09 | -92.69 |
| 2017-02-08 | -92.50 |
| 2017-02-07 | -92.32 |
| 2017-02-06 | -92.14 |
| 2017-02-03 | -92.14 |
| 2017-02-02 | -92.14 |
| 2017-02-01 | -92.14 |
| 2017-01-27 | -92.08 |
| 2017-01-26 | -92.08 |
| 2017-01-25 | -92.14 |
| 2017-01-24 | -92.14 |
| 2017-01-23 | -92.50 |
| 2017-01-20 | -92.14 |
| 2017-01-19 | -92.44 |
| 2017-01-18 | -92.14 |
| 2017-01-17 | -92.14 |
| 2017-01-16 | -92.14 |
| 2017-01-13 | -92.38 |
| 2017-01-12 | -92.08 |
| 2017-01-11 | -92.14 |
| 2017-01-10 | -92.62 |
| 2017-01-09 | -92.14 |
| 2017-01-06 | -92.14 |
| 2017-01-05 | -92.44 |
| 2017-01-04 | -92.44 |
| 2017-01-03 | -92.81 |
| 2016-12-30 | -93.05 |
| 2016-12-29 | -93.35 |
| 2016-12-28 | -91.11 |
| 2016-12-23 | -90.93 |
| 2016-12-22 | -90.69 |
| 2016-12-21 | -90.93 |
| 2016-12-20 | -90.75 |
| 2016-12-19 | -90.69 |
| 2016-12-16 | -90.75 |
| 2016-12-15 | -90.45 |
| 2016-12-14 | -90.33 |
| 2016-12-13 | -90.33 |
| 2016-12-12 | -90.63 |
| 2016-12-09 | -90.15 |
| 2016-12-08 | -90.09 |
| 2016-12-07 | -90.03 |
| 2016-12-06 | -90.15 |
| 2016-12-05 | -90.03 |
| 2016-12-02 | -90.03 |
| 2016-12-01 | -90.03 |
| 2016-11-30 | -90.27 |
| 2016-11-29 | -89.84 |
| 2016-11-28 | -89.72 |
| 2016-11-25 | -89.42 |
| 2016-11-24 | -89.18 |
| 2016-11-23 | -88.70 |
| 2016-11-22 | -88.76 |
| 2016-11-21 | -88.27 |
| 2016-11-18 | -88.03 |
| 2016-11-17 | -87.79 |
| 2016-11-16 | -87.73 |
| 2016-11-15 | -87.55 |
| 2016-11-14 | -88.21 |
| 2016-11-11 | -88.09 |
| 2016-11-10 | -87.43 |
| 2016-11-09 | -87.73 |
| 2016-11-08 | -87.67 |
| 2016-11-07 | -87.79 |
| 2016-11-04 | -88.33 |
| 2016-11-03 | -88.21 |
| 2016-11-02 | -89.12 |
| 2016-11-01 | -88.63 |
| 2016-10-31 | -88.88 |
| 2016-10-28 | -88.70 |
| 2016-10-27 | -88.45 |
| 2016-10-26 | -88.51 |
| 2016-10-25 | -87.97 |
| 2016-10-24 | -89.12 |
| 2016-10-20 | -89.78 |
| 2016-10-19 | -89.78 |
| 2016-10-18 | -90.09 |
| 2016-10-17 | -90.15 |
| 2016-10-14 | -89.72 |
| 2016-10-13 | -89.66 |
| 2016-10-12 | -89.60 |
| 2016-10-11 | -89.78 |
| 2016-10-07 | -89.72 |
| 2016-10-06 | -89.66 |
| 2016-10-05 | -90.51 |
| 2016-10-04 | -90.51 |
| 2016-10-03 | -90.57 |
| 2016-09-30 | -90.57 |
| 2016-09-29 | -89.96 |
| 2016-09-28 | -89.78 |
| 2016-09-27 | -89.72 |
| 2016-09-26 | -89.48 |
| 2016-09-23 | -89.78 |
| 2016-09-22 | -90.75 |
| 2016-09-21 | -90.75 |
| 2016-09-20 | -90.63 |
| 2016-09-19 | -90.15 |
| 2016-09-15 | -90.21 |
| 2016-09-14 | -90.21 |
| 2016-09-13 | -90.09 |
| 2016-09-12 | -90.21 |
| 2016-09-09 | -90.27 |
| 2016-09-08 | -89.54 |
| 2016-09-07 | -89.72 |
| 2016-09-06 | -89.78 |
| 2016-09-05 | -91.29 |
| 2016-09-02 | -91.36 |
| 2016-09-01 | -91.29 |
| 2016-08-31 | -91.17 |
| 2016-08-30 | -90.93 |
| 2016-08-29 | -90.69 |
| 2016-08-26 | -90.99 |
| 2016-08-25 | -90.93 |
| 2016-08-24 | -90.81 |
| 2016-08-23 | -90.63 |
| 2016-08-22 | -90.45 |
| 2016-08-19 | -90.63 |
| 2016-08-18 | -90.15 |
| 2016-08-17 | -90.15 |
| 2016-08-16 | -90.45 |
| 2016-08-15 | -90.21 |
| 2016-08-12 | -89.48 |
| 2016-08-11 | -89.36 |
| 2016-08-10 | -89.18 |
| 2016-08-09 | -89.24 |
| 2016-08-08 | -89.12 |
| 2016-08-05 | -89.12 |
| 2016-08-04 | -89.36 |
| 2016-08-03 | -89.48 |
| 2016-08-01 | -89.00 |
| 2016-07-29 | -88.82 |
| 2016-07-28 | -88.63 |
| 2016-07-27 | -88.57 |
| 2016-07-26 | -88.45 |
| 2016-07-25 | -88.45 |
| 2016-07-22 | -88.33 |
| 2016-07-21 | -88.33 |
| 2016-07-20 | -88.39 |
| 2016-07-19 | -88.39 |
| 2016-07-18 | -88.39 |
| 2016-07-15 | -88.15 |
| 2016-07-14 | -88.15 |
| 2016-07-13 | -88.27 |
| 2016-07-12 | -88.45 |
| 2016-07-11 | -88.45 |
| 2016-07-08 | -88.27 |
| 2016-07-07 | -88.15 |
| 2016-07-06 | -88.15 |
| 2016-07-05 | -87.97 |
| 2016-07-04 | -88.03 |
| 2016-06-30 | -88.27 |
| 2016-06-29 | -88.21 |
| 2016-06-28 | -88.09 |
| 2016-06-27 | -88.27 |
| 2016-06-24 | -88.27 |
| 2016-06-23 | -87.97 |
| 2016-06-22 | -87.91 |
| 2016-06-21 | -87.91 |
| 2016-06-20 | -87.91 |
| 2016-06-17 | -87.85 |
| 2016-06-16 | -87.97 |
| 2016-06-15 | -88.03 |
| 2016-06-14 | -87.97 |
| 2016-06-13 | -88.03 |
| 2016-06-10 | -88.09 |
| 2016-06-08 | -87.79 |
| 2016-06-07 | -87.55 |
| 2016-06-06 | -87.73 |
| 2016-06-03 | -87.67 |
| 2016-06-02 | -87.55 |
| 2016-06-01 | -88.21 |
| 2016-05-31 | -88.15 |
| 2016-05-30 | -88.39 |
| 2016-05-27 | -88.45 |
| 2016-05-26 | -88.21 |
| 2016-05-25 | -88.09 |
| 2016-05-24 | -88.15 |
| 2016-05-23 | -88.15 |
| 2016-05-20 | -88.09 |
| 2016-05-19 | -88.03 |
| 2016-05-18 | -88.33 |
| 2016-05-17 | -87.91 |
| 2016-05-16 | -88.21 |
| 2016-05-13 | -88.27 |
| 2016-05-12 | -88.03 |
| 2016-05-11 | -87.79 |
| 2016-05-10 | -87.85 |
| 2016-05-09 | -87.73 |
| 2016-05-06 | -87.43 |
| 2016-05-05 | -87.18 |
| 2016-05-04 | -87.00 |
| 2016-05-03 | -86.82 |
| 2016-04-29 | -86.64 |
| 2016-04-28 | -86.58 |
| 2016-04-27 | -86.64 |
| 2016-04-26 | -86.40 |
| 2016-04-25 | -86.40 |
| 2016-04-22 | -87.12 |
| 2016-04-21 | -87.00 |
| 2016-04-20 | -87.24 |
| 2016-04-19 | -87.12 |
| 2016-04-18 | -87.24 |
| 2016-04-15 | -87.06 |
| 2016-04-14 | -87.00 |
| 2016-04-13 | -86.94 |
| 2016-04-12 | -87.24 |
| 2016-04-11 | -86.46 |
| 2016-04-08 | -86.28 |
| 2016-04-07 | -86.22 |
| 2016-04-06 | -86.40 |
| 2016-04-05 | -86.28 |
| 2016-04-01 | -86.46 |
| 2016-03-31 | -86.52 |
| 2016-03-30 | -86.34 |
| 2016-03-29 | -86.58 |
| 2016-03-24 | -86.40 |
| 2016-03-23 | -85.67 |
| 2016-03-22 | -85.85 |
| 2016-03-21 | -87.79 |
| 2016-03-18 | -87.55 |
| 2016-03-17 | -87.12 |
| 2016-03-16 | -87.12 |
| 2016-03-15 | -87.30 |
| 2016-03-14 | -85.85 |
| 2016-03-11 | -83.98 |
| 2016-03-10 | -84.28 |
| 2016-03-09 | -84.28 |
| 2016-03-08 | -83.98 |
| 2016-03-07 | -83.98 |
| 2016-03-04 | -83.68 |
| 2016-03-03 | -83.38 |
| 2016-03-02 | -83.07 |
| 2016-03-01 | -83.68 |
| 2016-02-29 | -83.38 |
| 2016-02-26 | -83.07 |
| 2016-02-25 | -83.07 |
| 2016-02-24 | -82.77 |
| 2016-02-23 | -82.17 |
| 2016-02-22 | -82.17 |
| 2016-02-19 | -83.07 |
| 2016-02-18 | -83.07 |
| 2016-02-17 | -82.77 |
| 2016-02-16 | -83.07 |
| 2016-02-15 | -83.38 |
| 2016-02-12 | -83.98 |
| 2016-02-11 | -83.98 |
| 2016-02-05 | -83.38 |
| 2016-02-04 | -83.38 |
| 2016-02-03 | -83.38 |
| 2016-02-02 | -83.38 |
| 2016-02-01 | -83.68 |
| 2016-01-29 | -83.38 |
| 2016-01-28 | -84.28 |
| 2016-01-27 | -83.98 |
| 2016-01-26 | -84.28 |
| 2016-01-25 | -83.68 |
| 2016-01-22 | -83.38 |
| 2016-01-21 | -84.28 |
| 2016-01-20 | -83.38 |
| 2016-01-19 | -82.17 |
| 2016-01-18 | -83.07 |
| 2016-01-15 | -82.47 |
| 2016-01-14 | -81.86 |
| 2016-01-13 | -82.17 |
| 2016-01-12 | -82.17 |
| 2016-01-11 | -82.17 |
| 2016-01-08 | -82.17 |
| 2016-01-07 | -82.47 |
| 2016-01-06 | -80.66 |
| 2016-01-05 | -80.35 |
| 2016-01-04 | -80.05 |
| 2015-12-31 | -77.33 |
| 2015-12-30 | -77.33 |
| 2015-12-29 | -78.54 |
| 2015-12-28 | -80.66 |
| 2015-12-24 | -81.26 |
| 2015-12-23 | -81.86 |
| 2015-12-22 | -81.56 |
| 2015-12-21 | -81.56 |
| 2015-12-18 | -82.17 |
| 2015-12-17 | -82.17 |
| 2015-12-16 | -82.77 |
| 2015-12-15 | -83.07 |
| 2015-12-14 | -82.77 |
| 2015-12-11 | -83.07 |
| 2015-12-10 | -81.56 |
| 2015-12-09 | -81.86 |
| 2015-12-08 | -81.86 |
| 2015-12-07 | -81.86 |
| 2015-12-04 | -81.86 |
| 2015-12-03 | -81.26 |
| 2015-12-02 | -81.26 |
| 2015-12-01 | -81.26 |
| 2015-11-30 | -80.96 |
| 2015-11-27 | -80.96 |
| 2015-11-26 | -80.96 |
| 2015-11-25 | -80.66 |
| 2015-11-24 | -80.96 |
| 2015-11-23 | -80.05 |
| 2015-11-20 | -79.14 |
| 2015-11-19 | -79.45 |
| 2015-11-18 | -79.75 |
| 2015-11-17 | -79.14 |
| 2015-11-16 | -79.45 |
| 2015-11-13 | -79.14 |
| 2015-11-12 | -80.35 |
| 2015-11-11 | -80.35 |
| 2015-11-10 | -80.05 |
| 2015-11-09 | -79.45 |
| 2015-11-06 | -80.96 |
| 2015-11-05 | -80.96 |
| 2015-11-04 | -80.96 |
| 2015-11-03 | -82.77 |
| 2015-11-02 | -83.38 |
| 2015-10-30 | -82.77 |
| 2015-10-29 | -82.47 |
| 2015-10-28 | -82.47 |
| 2015-10-27 | -82.47 |
| 2015-10-26 | -82.17 |
| 2015-10-23 | -82.77 |
| 2015-10-22 | -82.77 |
| 2015-10-20 | -82.17 |
| 2015-10-19 | -81.86 |
| 2015-10-16 | -81.86 |
| 2015-10-15 | -81.86 |
| 2015-10-14 | -82.77 |
| 2015-10-13 | -82.17 |
| 2015-10-12 | -81.86 |
| 2015-10-09 | -82.77 |
| 2015-10-08 | -82.17 |
| 2015-10-07 | -82.77 |
| 2015-10-06 | -83.38 |
| 2015-10-05 | -83.38 |
| 2015-10-02 | -83.38 |
| 2015-09-30 | -83.68 |
| 2015-09-29 | -83.98 |
| 2015-09-25 | -83.38 |
| 2015-09-24 | -83.38 |
| 2015-09-23 | -83.07 |
| 2015-09-22 | -82.17 |
| 2015-09-21 | -83.07 |
| 2015-09-18 | -82.77 |
| 2015-09-17 | -83.68 |
| 2015-09-16 | -83.98 |
| 2015-09-15 | -84.89 |
| 2015-09-14 | -84.28 |
| 2015-09-11 | -83.68 |
| 2015-09-10 | -83.98 |
| 2015-09-09 | -83.38 |
| 2015-09-08 | -83.98 |
| 2015-09-07 | -85.01 |
| 2015-09-04 | -84.95 |
| 2015-09-02 | -85.73 |
| 2015-09-01 | -85.79 |
| 2015-08-31 | -84.28 |
| 2015-08-28 | -84.28 |
| 2015-08-27 | -84.58 |
| 2015-08-26 | -86.28 |
| 2015-08-25 | -86.88 |
| 2015-08-24 | -87.18 |
| 2015-08-21 | -83.98 |
| 2015-08-20 | -82.77 |
| 2015-08-19 | -82.17 |
| 2015-08-18 | -81.86 |
| 2015-08-17 | -80.66 |
| 2015-08-14 | -79.75 |
| 2015-08-13 | -80.35 |
| 2015-08-12 | -80.35 |
| 2015-08-11 | -79.45 |
| 2015-08-10 | -78.54 |
| 2015-08-07 | -79.45 |
| 2015-08-06 | -80.05 |
| 2015-08-05 | -80.05 |
| 2015-08-04 | -79.75 |
| 2015-08-03 | -80.96 |
| 2015-07-31 | -79.45 |
| 2015-07-30 | -79.45 |
| 2015-07-29 | -79.14 |
| 2015-07-28 | -79.45 |
| 2015-07-27 | -80.05 |
| 2015-07-24 | -75.52 |
| 2015-07-23 | -76.12 |
| 2015-07-22 | -77.63 |
| 2015-07-21 | -76.73 |
| 2015-07-20 | -76.12 |
| 2015-07-17 | -77.33 |
| 2015-07-16 | -79.14 |
| 2015-07-15 | -79.75 |
| 2015-07-14 | -77.93 |
| 2015-07-13 | -78.24 |
| 2015-07-10 | -80.05 |
| 2015-07-09 | -79.14 |
| 2015-07-08 | -85.85 |
| 2015-07-07 | -83.98 |
| 2015-07-06 | -80.35 |
| 2015-07-03 | -77.93 |
| 2015-07-02 | -74.91 |
| 2015-06-30 | -71.59 |
| 2015-06-29 | -73.70 |
| 2015-06-26 | -68.56 |
| 2015-06-25 | -66.75 |
| 2015-06-24 | -64.94 |
| 2015-06-23 | -67.36 |
| 2015-06-22 | -67.96 |
| 2015-06-19 | -67.36 |
| 2015-06-18 | -67.36 |
| 2015-06-17 | -67.36 |
| 2015-06-16 | -67.36 |
| 2015-06-15 | -67.36 |
| 2015-06-12 | -65.54 |
| 2015-06-11 | -66.15 |
| 2015-06-10 | -66.75 |
| 2015-06-09 | -64.33 |
| 2015-06-08 | -62.52 |
| 2015-06-05 | -63.12 |
| 2015-06-04 | -63.12 |
| 2015-06-03 | -64.94 |
| 2015-06-02 | -61.31 |
| 2015-06-01 | -58.89 |
| 2015-05-29 | -58.89 |
| 2015-05-28 | -59.50 |
| 2015-05-27 | -58.29 |
| 2015-05-26 | -56.47 |
| 2015-05-22 | -59.50 |
| 2015-05-21 | -60.10 |
| 2015-05-20 | -62.52 |
| 2015-05-19 | -61.91 |
| 2015-05-18 | -60.71 |
| 2015-05-15 | -66.15 |
| 2015-05-14 | -67.36 |
| 2015-05-13 | -69.77 |
| 2015-05-12 | -69.77 |
| 2015-05-11 | -71.59 |
| 2015-05-08 | -71.89 |
| 2015-05-07 | -72.19 |
| 2015-05-06 | -69.77 |
| 2015-05-05 | -68.56 |
| 2015-05-04 | -70.98 |
| 2015-04-30 | -72.49 |
| 2015-04-29 | -72.49 |
| 2015-04-28 | -73.10 |
| 2015-04-27 | -72.19 |
| 2015-04-24 | -71.89 |
| 2015-04-23 | -71.89 |
| 2015-04-22 | -72.49 |
| 2015-04-21 | -74.01 |
| 2015-04-20 | -74.61 |
| 2015-04-17 | -70.38 |
| 2015-04-16 | -69.77 |
| 2015-04-15 | -71.28 |
| 2015-04-14 | -68.56 |
| 2015-04-13 | -69.17 |
| 2015-04-10 | -74.91 |
| 2015-04-09 | -77.03 |
| 2015-04-08 | -77.03 |
| 2015-04-02 | -80.96 |
| 2015-04-01 | -82.47 |
| 2015-03-31 | -83.98 |
| 2015-03-30 | -83.98 |
| 2015-03-27 | -84.89 |
| 2015-03-26 | -84.28 |
| 2015-03-25 | -84.58 |
| 2015-03-24 | -84.58 |
| 2015-03-23 | -84.89 |
| 2015-03-20 | -84.89 |
| 2015-03-19 | -83.98 |
| 2015-03-18 | -83.68 |
| 2015-03-17 | -83.98 |
| 2015-03-16 | -83.68 |
| 2015-03-13 | -83.38 |
| 2015-03-12 | -83.68 |
| 2015-03-11 | -83.68 |
| 2015-03-10 | -83.98 |
| 2015-03-09 | -83.38 |
| 2015-03-06 | -84.28 |
| 2015-03-05 | -84.28 |
| 2015-03-04 | -83.68 |
| 2015-03-03 | -83.07 |
| 2015-03-02 | -82.17 |
| 2015-02-27 | -81.86 |
| 2015-02-26 | -82.77 |
| 2015-02-25 | -82.17 |
| 2015-02-24 | -82.77 |
| 2015-02-23 | -83.68 |
| 2015-02-18 | -83.98 |
| 2015-02-17 | -83.68 |
| 2015-02-16 | -84.28 |
| 2015-02-13 | -84.28 |
| 2015-02-12 | -85.01 |
| 2015-02-11 | -85.07 |
| 2015-02-10 | -85.01 |
| 2015-02-09 | -84.28 |
| 2015-02-06 | -83.07 |
| 2015-02-05 | -82.77 |
| 2015-02-04 | -83.07 |
| 2015-02-03 | -83.38 |
| 2015-02-02 | -83.38 |
| 2015-01-30 | -83.68 |
| 2015-01-29 | -82.77 |
| 2015-01-28 | -82.77 |
| 2015-01-27 | -83.07 |
| 2015-01-26 | -82.77 |
| 2015-01-23 | -83.38 |
| 2015-01-22 | -83.07 |
| 2015-01-21 | -83.07 |
| 2015-01-20 | -82.77 |
| 2015-01-19 | -83.68 |
| 2015-01-16 | -83.38 |
| 2015-01-15 | -83.38 |
| 2015-01-14 | -83.07 |
| 2015-01-13 | -82.47 |
| 2015-01-12 | -82.47 |
| 2015-01-09 | -82.77 |
| 2015-01-08 | -82.47 |
| 2015-01-07 | -82.47 |
| 2015-01-06 | -82.17 |
| 2015-01-05 | -82.17 |
| 2015-01-02 | -81.26 |
| 2014-12-31 | -79.75 |
| 2014-12-30 | -80.96 |
| 2014-12-29 | -83.07 |
| 2014-12-24 | -83.98 |
| 2014-12-23 | -84.28 |
| 2014-12-22 | -85.79 |
| 2014-12-19 | -85.55 |
| 2014-12-18 | -85.37 |
| 2014-12-17 | -85.67 |
| 2014-12-16 | -85.61 |
| 2014-12-15 | -86.58 |
| 2014-12-12 | -87.79 |
| 2014-12-11 | -87.73 |
| 2014-12-10 | -87.00 |
| 2014-12-09 | -87.12 |
| 2014-12-08 | -85.97 |
| 2014-12-05 | -86.04 |
| 2014-12-04 | -84.58 |
| 2014-12-03 | -83.68 |
| 2014-12-02 | -83.68 |
| 2014-12-01 | -83.98 |
| 2014-11-28 | -83.07 |
| 2014-11-27 | -82.47 |
| 2014-11-26 | -81.86 |
| 2014-11-25 | -82.77 |
| 2014-11-24 | -82.77 |
| 2014-11-21 | -83.07 |
| 2014-11-20 | -84.28 |
| 2014-11-19 | -83.68 |
| 2014-11-18 | -83.68 |
| 2014-11-17 | -82.47 |
| 2014-11-14 | -82.47 |
| 2014-11-13 | -83.07 |
| 2014-11-12 | -83.07 |
| 2014-11-11 | -83.68 |
| 2014-11-10 | -83.38 |
| 2014-11-07 | -81.86 |
| 2014-11-06 | -81.86 |
| 2014-11-05 | -81.56 |
| 2014-11-04 | -81.26 |
| 2014-11-03 | -82.17 |
| 2014-10-31 | -81.86 |
| 2014-10-30 | -80.35 |
| 2014-10-29 | -80.05 |
| 2014-10-28 | -79.45 |
| 2014-10-27 | -80.35 |
| 2014-10-24 | -79.14 |
| 2014-10-23 | -78.54 |
| 2014-10-22 | -79.45 |
| 2014-10-21 | -80.35 |
| 2014-10-20 | -80.35 |
| 2014-10-17 | -80.66 |
| 2014-10-16 | -81.26 |
| 2014-10-15 | -80.35 |
| 2014-10-14 | -78.84 |
| 2014-10-13 | -79.45 |
| 2014-10-10 | -78.84 |
| 2014-10-09 | -80.96 |
| 2014-10-08 | -84.28 |
| 2014-10-07 | -85.19 |
| 2014-10-06 | -84.58 |
| 2014-10-03 | -84.28 |
| 2014-09-30 | -84.28 |
| 2014-09-29 | -85.37 |
| 2014-09-26 | -85.13 |
| 2014-09-25 | -85.49 |
| 2014-09-24 | -85.85 |
| 2014-09-23 | -87.18 |
| 2014-09-22 | -87.18 |
| 2014-09-19 | -87.91 |
| 2014-09-18 | -87.97 |
| 2014-09-17 | -88.51 |
| 2014-09-16 | -88.76 |
| 2014-09-15 | -88.33 |
| 2014-09-12 | -89.30 |
| 2014-09-11 | -89.60 |
| 2014-09-10 | -89.30 |
| 2014-09-08 | -89.30 |
| 2014-09-05 | -89.54 |
| 2014-09-04 | -89.36 |
| 2014-09-03 | -89.36 |
| 2014-09-02 | -89.90 |
| 2014-09-01 | -89.72 |
| 2014-08-29 | -89.84 |
| 2014-08-28 | -89.72 |
| 2014-08-27 | -89.78 |
| 2014-08-26 | -89.84 |
| 2014-08-25 | -89.84 |
| 2014-08-22 | -89.60 |
| 2014-08-21 | -89.42 |
| 2014-08-20 | -89.48 |
| 2014-08-19 | -89.12 |
| 2014-08-18 | -89.12 |
| 2014-08-15 | -89.48 |
| 2014-08-14 | -89.18 |
| 2014-08-13 | -89.06 |
| 2014-08-12 | -89.12 |
| 2014-08-11 | -88.94 |
| 2014-08-08 | -90.33 |
| 2014-08-07 | -89.78 |
| 2014-08-06 | -88.88 |
| 2014-08-05 | -88.57 |
| 2014-08-04 | -88.63 |
| 2014-08-01 | -88.63 |
| 2014-07-31 | -88.63 |
| 2014-07-30 | -88.76 |
| 2014-07-29 | -88.39 |
| 2014-07-28 | -88.21 |
| 2014-07-25 | -88.63 |
| 2014-07-24 | -88.70 |
| 2014-07-23 | -87.91 |
| 2014-07-22 | -87.79 |
| 2014-07-21 | -87.55 |
| 2014-07-18 | -87.37 |
| 2014-07-17 | -87.37 |
| 2014-07-16 | -87.24 |
| 2014-07-15 | -86.70 |
| 2014-07-14 | -87.79 |
| 2014-07-11 | -87.73 |
| 2014-07-10 | -87.55 |
| 2014-07-09 | -87.49 |
| 2014-07-08 | -87.18 |
| 2014-07-07 | -87.00 |
| 2014-07-04 | -87.61 |
| 2014-07-03 | -87.55 |
| 2014-07-02 | -87.85 |
| 2014-06-30 | -87.79 |
| 2014-06-27 | -87.91 |
| 2014-06-26 | -88.15 |
| 2014-06-25 | -88.27 |
| 2014-06-24 | -87.91 |
| 2014-06-23 | -88.21 |
| 2014-06-20 | -87.97 |
| 2014-06-19 | -87.97 |
| 2014-06-18 | -87.49 |
| 2014-06-17 | -87.30 |
| 2014-06-16 | -86.88 |
| 2014-06-13 | -87.00 |
| 2014-06-12 | -87.00 |
| 2014-06-11 | -87.24 |
| 2014-06-10 | -86.94 |
| 2014-06-09 | -86.76 |
| 2014-06-06 | -86.70 |
| 2014-06-05 | -86.64 |
| 2014-06-04 | -86.58 |
| 2014-06-03 | -86.52 |
| 2014-05-30 | -86.52 |
| 2014-05-29 | -86.58 |
| 2014-05-28 | -86.28 |
| 2014-05-27 | -86.28 |
| 2014-05-26 | -86.10 |
| 2014-05-23 | -86.34 |
| 2014-05-22 | -86.88 |
| 2014-05-21 | -87.00 |
| 2014-05-20 | -87.37 |
| 2014-05-19 | -86.70 |
| 2014-05-16 | -87.06 |
| 2014-05-15 | -87.12 |
| 2014-05-14 | -85.97 |
| 2014-05-13 | -85.91 |
| 2014-05-12 | -85.67 |
| 2014-05-09 | -85.01 |
| 2014-05-08 | -84.95 |
| 2014-05-07 | -84.58 |
| 2014-05-05 | -84.89 |
| 2014-05-02 | -84.28 |
| 2014-04-30 | -84.58 |
| 2014-04-29 | -84.58 |
| 2014-04-28 | -84.28 |
| 2014-04-25 | -83.98 |
| 2014-04-24 | -84.28 |
| 2014-04-23 | -83.38 |
| 2014-04-22 | -83.68 |
| 2014-04-17 | -83.38 |
| 2014-04-16 | -83.38 |
| 2014-04-15 | -83.38 |
| 2014-04-14 | -83.38 |
| 2014-04-11 | -85.07 |
| 2014-04-10 | -84.95 |
| 2014-04-09 | -85.07 |
| 2014-04-08 | -85.13 |
| 2014-04-07 | -84.58 |
| 2014-04-04 | -83.98 |
| 2014-04-03 | -83.68 |
| 2014-04-02 | -83.68 |
| 2014-04-01 | -83.38 |
| 2014-03-31 | -83.98 |
| 2014-03-28 | -83.68 |
| 2014-03-27 | -83.68 |
| 2014-03-26 | -83.38 |
| 2014-03-25 | -83.38 |
| 2014-03-24 | -82.47 |
| 2014-03-21 | -83.07 |
| 2014-03-20 | -82.77 |
| 2014-03-19 | -81.86 |
| 2014-03-18 | -83.68 |
| 2014-03-17 | -82.77 |
| 2014-03-14 | -81.86 |
| 2014-03-13 | -81.86 |
| 2014-03-12 | -80.96 |
| 2014-03-11 | -80.96 |
| 2014-03-10 | -81.86 |
| 2014-03-07 | -82.17 |
| 2014-03-06 | -81.56 |
| 2014-03-05 | -79.75 |
| 2014-03-04 | -83.07 |
| 2014-03-03 | -83.38 |
| 2014-02-28 | -84.95 |
| 2014-02-27 | -84.89 |
| 2014-02-26 | -84.58 |
| 2014-02-25 | -84.95 |
| 2014-02-24 | -84.89 |
| 2014-02-21 | -83.98 |
| 2014-02-20 | -84.28 |
| 2014-02-19 | -83.68 |
| 2014-02-18 | -83.68 |
| 2014-02-17 | -82.17 |
| 2014-02-14 | -82.47 |
| 2014-02-13 | -82.47 |
| 2014-02-12 | -82.17 |
| 2014-02-11 | -80.96 |
| 2014-02-10 | -81.26 |
| 2014-02-07 | -81.56 |
| 2014-02-06 | -82.17 |
| 2014-02-05 | -82.47 |
| 2014-02-04 | -82.47 |
| 2014-01-30 | -81.56 |
| 2014-01-29 | -81.26 |
| 2014-01-28 | -81.26 |
| 2014-01-27 | -82.17 |
| 2014-01-24 | -83.98 |
| 2014-01-23 | -84.28 |
| 2014-01-22 | -84.28 |
| 2014-01-21 | -84.58 |
| 2014-01-20 | -84.95 |
| 2014-01-17 | -84.58 |
| 2014-01-16 | -84.58 |
| 2014-01-15 | -84.58 |
| 2014-01-14 | -84.28 |
| 2014-01-13 | -84.28 |
| 2014-01-10 | -84.28 |
| 2014-01-09 | -84.28 |
| 2014-01-08 | -83.98 |
| 2014-01-07 | -84.28 |
| 2014-01-06 | -84.58 |
| 2014-01-03 | -84.28 |
| 2014-01-02 | -83.38 |
| 2013-12-31 | -82.47 |
| 2013-12-30 | -83.07 |
| 2013-12-27 | -82.17 |
| 2013-12-24 | -82.77 |
| 2013-12-23 | -82.47 |
| 2013-12-20 | -82.47 |
| 2013-12-19 | -82.47 |
| 2013-12-18 | -82.77 |
| 2013-12-17 | -81.86 |
| 2013-12-16 | -82.17 |
| 2013-12-13 | -82.17 |
| 2013-12-12 | -82.47 |
| 2013-12-11 | -82.17 |
| 2013-12-10 | -81.86 |
| 2013-12-09 | -81.56 |
| 2013-12-06 | -81.56 |
| 2013-12-05 | -81.56 |
| 2013-12-04 | -81.56 |
| 2013-12-03 | -81.26 |
| 2013-12-02 | -81.56 |
| 2013-11-29 | -82.17 |
| 2013-11-28 | -81.56 |
| 2013-11-27 | -81.56 |
| 2013-11-26 | -81.56 |
| 2013-11-25 | -81.86 |
| 2013-11-22 | -80.96 |
| 2013-11-21 | -80.66 |
| 2013-11-20 | -81.26 |
| 2013-11-19 | -81.26 |
| 2013-11-18 | -81.26 |
| 2013-11-15 | -81.26 |
| 2013-11-14 | -80.96 |
| 2013-11-13 | -80.05 |
| 2013-11-12 | -79.75 |
| 2013-11-11 | -78.54 |
| 2013-11-08 | -77.63 |
| 2013-11-07 | -80.66 |
| 2013-11-06 | -80.05 |
| 2013-11-05 | -81.26 |
| 2013-11-04 | -80.05 |
| 2013-11-01 | -79.45 |
| 2013-10-31 | -79.45 |
| 2013-10-30 | -79.14 |
| 2013-10-29 | -77.93 |
| 2013-10-28 | -78.24 |
| 2013-10-25 | -77.93 |
| 2013-10-24 | -77.03 |
| 2013-10-23 | -76.42 |
| 2013-10-22 | -76.73 |
| 2013-10-21 | -76.12 |
| 2013-10-18 | -78.54 |
| 2013-10-17 | -78.24 |
| 2013-10-16 | -77.33 |
| 2013-10-15 | -76.12 |
| 2013-10-11 | -76.73 |
| 2013-10-10 | -77.33 |
| 2013-10-09 | -77.33 |
| 2013-10-08 | -77.63 |
| 2013-10-07 | -77.33 |
| 2013-10-04 | -77.03 |
| 2013-10-03 | -77.33 |
| 2013-10-02 | -75.82 |
| 2013-09-30 | -75.82 |
| 2013-09-27 | -75.82 |
| 2013-09-26 | -75.52 |
| 2013-09-25 | -75.52 |
| 2013-09-24 | -75.52 |
| 2013-09-23 | -75.82 |
| 2013-09-19 | -75.21 |
| 2013-09-18 | -76.73 |
| 2013-09-17 | -75.82 |
| 2013-09-16 | -75.52 |
| 2013-09-13 | -75.52 |
| 2013-09-12 | -75.52 |
| 2013-09-11 | -75.52 |
| 2013-09-10 | -75.52 |
| 2013-09-09 | -75.52 |
| 2013-09-06 | -75.52 |
| 2013-09-05 | -75.52 |
| 2013-09-04 | -75.52 |
| 2013-09-03 | -75.52 |
| 2013-09-02 | -75.52 |
| 2013-08-30 | -75.21 |
| 2013-08-29 | -74.91 |
| 2013-08-28 | -74.91 |
| 2013-08-27 | -74.61 |
| 2013-08-26 | -74.31 |
| 2013-08-23 | -74.31 |
| 2013-08-22 | -74.01 |
| 2013-08-21 | -74.31 |
| 2013-08-20 | -74.31 |
| 2013-08-19 | -74.61 |
| 2013-08-16 | -74.01 |
| 2013-08-15 | -73.10 |
| 2013-08-13 | -73.40 |
| 2013-08-12 | -74.91 |
| 2013-08-09 | -75.52 |
| 2013-08-08 | -75.82 |
| 2013-08-07 | -77.63 |
| 2013-08-06 | -80.05 |
| 2013-08-05 | -80.05 |
| 2013-08-02 | -80.96 |
| 2013-08-01 | -80.66 |
| 2013-07-31 | -80.96 |
| 2013-07-30 | -80.96 |
| 2013-07-29 | -81.56 |
| 2013-07-26 | -81.56 |
| 2013-07-25 | -82.47 |
| 2013-07-24 | -82.17 |
| 2013-07-23 | -82.77 |
| 2013-07-22 | -83.98 |
| 2013-07-19 | -86.04 |
| 2013-07-18 | -87.91 |
| 2013-07-17 | -87.91 |
| 2013-07-16 | -87.61 |
| 2013-07-15 | -85.79 |
| 2013-07-12 | -86.10 |
| 2013-07-11 | -85.19 |
| 2013-07-10 | -84.89 |
| 2013-07-09 | -84.95 |
| 2013-07-08 | -84.28 |
| 2013-07-05 | -84.58 |
| 2013-07-04 | -83.68 |
| 2013-07-03 | -83.68 |
| 2013-07-02 | -83.68 |
| 2013-06-28 | -83.68 |
| 2013-06-27 | -83.98 |
| 2013-06-26 | -83.98 |
| 2013-06-25 | -84.28 |
| 2013-06-24 | -83.68 |
| 2013-06-21 | -83.38 |
| 2013-06-20 | -83.07 |
| 2013-06-19 | -82.77 |
| 2013-06-18 | -82.77 |
| 2013-06-17 | -83.07 |
| 2013-06-14 | -83.98 |
| 2013-06-13 | -83.98 |
| 2013-06-11 | -83.68 |
| 2013-06-10 | -83.98 |
| 2013-06-07 | -84.28 |
| 2013-06-06 | -84.58 |
| 2013-06-05 | -83.98 |
| 2013-06-04 | -83.38 |
| 2013-06-03 | -83.68 |
| 2013-05-31 | -82.77 |
| 2013-05-30 | -83.07 |
| 2013-05-29 | -83.98 |
| 2013-05-28 | -83.98 |
| 2013-05-27 | -83.98 |
| 2013-05-24 | -83.98 |
| 2013-05-23 | -83.98 |
| 2013-05-22 | -83.68 |
| 2013-05-21 | -83.68 |
| 2013-05-20 | -83.68 |
| 2013-05-16 | -83.68 |
| 2013-05-15 | -83.68 |
| 2013-05-14 | -83.68 |
| 2013-05-13 | -83.68 |
| 2013-05-10 | -83.68 |
| 2013-05-09 | -83.68 |
| 2013-05-08 | -83.68 |
| 2013-05-07 | -83.68 |
| 2013-05-06 | -83.68 |
| 2013-05-03 | -83.68 |
| 2013-05-02 | -83.38 |
| 2013-04-30 | -83.38 |
| 2013-04-29 | -84.58 |
| 2013-04-26 | -84.58 |
| 2013-04-25 | -84.58 |
| 2013-04-24 | -84.58 |
| 2013-04-23 | -84.58 |
| 2013-04-22 | -84.58 |
| 2013-04-19 | -84.58 |
| 2013-04-18 | -84.58 |
| 2013-04-17 | -84.58 |
| 2013-04-16 | -84.58 |
| 2013-04-15 | -84.58 |
| 2013-04-12 | -84.58 |
| 2013-04-11 | -84.58 |
| 2013-04-10 | -84.58 |
| 2013-04-09 | -84.58 |
| 2013-04-08 | -84.58 |
| 2013-04-05 | -84.58 |
| 2013-04-03 | -84.89 |
| 2013-04-02 | -84.95 |
| 2013-03-28 | -84.95 |
| 2013-03-27 | -84.95 |
| 2013-03-26 | -84.89 |
| 2013-03-25 | -84.95 |
| 2013-03-22 | -84.89 |
| 2013-03-21 | -85.07 |
| 2013-03-20 | -85.07 |
| 2013-03-19 | -85.13 |
| 2013-03-18 | -85.73 |
| 2013-03-15 | -86.76 |
| 2013-03-14 | -87.85 |
| 2013-03-13 | -88.82 |
| 2013-03-12 | -89.18 |
| 2013-03-11 | -89.18 |
| 2013-03-08 | -89.24 |
| 2013-03-07 | -89.24 |
| 2013-03-06 | -89.12 |
| 2013-03-05 | -89.12 |
| 2013-03-04 | -89.18 |
| 2013-03-01 | -89.12 |
| 2013-02-28 | -88.88 |
| 2013-02-27 | -89.12 |
| 2013-02-26 | -88.82 |
| 2013-02-25 | -88.63 |
| 2013-02-22 | -88.70 |
| 2013-02-21 | -88.63 |
| 2013-02-20 | -88.33 |
| 2013-02-19 | -88.51 |
| 2013-02-18 | -88.27 |
| 2013-02-15 | -88.21 |
| 2013-02-14 | -88.21 |
| 2013-02-08 | -88.09 |
| 2013-02-07 | -88.51 |
| 2013-02-06 | -89.00 |
| 2013-02-05 | -89.00 |
| 2013-02-04 | -89.06 |
| 2013-02-01 | -88.76 |
| 2013-01-31 | -88.51 |
| 2013-01-30 | -88.57 |
| 2013-01-29 | -88.33 |
| 2013-01-28 | -88.45 |
| 2013-01-25 | -88.39 |
| 2013-01-24 | -88.15 |
| 2013-01-23 | -88.39 |
| 2013-01-22 | -88.51 |
| 2013-01-21 | -88.15 |
| 2013-01-18 | -88.15 |
| 2013-01-17 | -88.51 |
| 2013-01-16 | -88.27 |
| 2013-01-15 | -88.63 |
| 2013-01-14 | -88.51 |
| 2013-01-11 | -88.76 |
| 2013-01-10 | -88.15 |
| 2013-01-09 | -88.33 |
| 2013-01-08 | -88.21 |
| 2013-01-07 | -88.21 |
| 2013-01-04 | -88.70 |
| 2013-01-03 | -88.88 |
| 2013-01-02 | -88.57 |
| 2012-12-31 | -88.51 |
| 2012-12-28 | -88.76 |
| 2012-12-27 | -88.57 |
| 2012-12-24 | -88.51 |
| 2012-12-21 | -88.21 |
| 2012-12-20 | -88.63 |
| 2012-12-19 | -88.57 |
| 2012-12-18 | -88.70 |
| 2012-12-17 | -88.70 |
| 2012-12-14 | -88.51 |
| 2012-12-13 | -88.76 |
| 2012-12-12 | -87.55 |
| 2012-12-11 | -86.76 |
| 2012-12-10 | -86.22 |
| 2012-12-07 | -86.28 |
| 2012-12-06 | -86.16 |
| 2012-12-05 | -86.46 |
| 2012-12-04 | -87.49 |
| 2012-12-03 | -88.03 |
| 2012-11-30 | -87.37 |
| 2012-11-29 | -87.91 |
| 2012-11-28 | -87.91 |
| 2012-11-27 | -87.91 |
| 2012-11-26 | -87.91 |
| 2012-11-23 | -87.91 |
| 2012-11-22 | -87.91 |
| 2012-11-21 | -87.91 |
| 2012-11-20 | -87.61 |
| 2012-11-19 | -87.91 |
| 2012-11-16 | -87.91 |
| 2012-11-15 | -87.61 |
| 2012-11-14 | -87.00 |
| 2012-11-13 | -86.70 |
| 2012-11-12 | -86.70 |
| 2012-11-09 | -87.00 |
| 2012-11-08 | -86.70 |
| 2012-11-07 | -86.70 |
| 2012-11-06 | -86.40 |
| 2012-11-05 | -86.70 |
| 2012-11-02 | -85.49 |
| 2012-11-01 | -85.19 |
| 2012-10-31 | -85.19 |
| 2012-10-30 | -86.10 |
| 2012-10-29 | -87.00 |
| 2012-10-26 | -88.21 |
| 2012-10-25 | -88.21 |
| 2012-10-24 | -87.91 |
| 2012-10-22 | -89.12 |
| 2012-10-19 | -89.42 |
| 2012-10-18 | -90.03 |
| 2012-10-17 | -90.03 |
| 2012-10-16 | -89.72 |
| 2012-10-15 | -90.03 |
| 2012-10-12 | -90.03 |
| 2012-10-11 | -89.72 |
| 2012-10-10 | -90.03 |
| 2012-10-09 | -90.33 |
| 2012-10-08 | -90.33 |
| 2012-10-05 | -90.33 |
| 2012-10-04 | -90.33 |
| 2012-10-03 | -90.33 |
| 2012-09-28 | -90.33 |
| 2012-09-27 | -90.63 |
| 2012-09-26 | -91.23 |
| 2012-09-25 | -90.93 |
| 2012-09-24 | -90.63 |
| 2012-09-21 | -90.33 |
| 2012-09-20 | -90.63 |
| 2012-09-19 | -90.63 |
| 2012-09-18 | -90.93 |
| 2012-09-17 | -90.93 |
| 2012-09-14 | -90.93 |
| 2012-09-13 | -90.93 |
| 2012-09-12 | -90.93 |
| 2012-09-11 | -91.23 |
| 2012-09-10 | -90.93 |
| 2012-09-07 | -90.93 |
| 2012-09-06 | -90.63 |
| 2012-09-05 | -90.93 |
| 2012-09-04 | -90.33 |
| 2012-09-03 | -90.93 |
| 2012-08-31 | -90.03 |
| 2012-08-30 | -89.42 |
| 2012-08-29 | -89.12 |
| 2012-08-28 | -88.82 |
| 2012-08-27 | -88.82 |
| 2012-08-24 | -88.51 |
| 2012-08-23 | -88.82 |
| 2012-08-22 | -88.82 |
| 2012-08-21 | -88.82 |
| 2012-08-20 | -88.21 |
| 2012-08-17 | -88.21 |
| 2012-08-16 | -88.51 |
| 2012-08-15 | -87.91 |
| 2012-08-14 | -87.91 |
| 2012-08-13 | -88.82 |
| 2012-08-10 | -88.21 |
| 2012-08-09 | -87.30 |
| 2012-08-08 | -87.00 |
| 2012-08-07 | -88.21 |
| 2012-08-06 | -88.21 |
| 2012-08-03 | -88.21 |
| 2012-08-02 | -88.21 |
| 2012-08-01 | -88.21 |
| 2012-07-31 | -88.21 |
| 2012-07-30 | -88.21 |
| 2012-07-27 | -88.21 |
| 2012-07-26 | -88.21 |
| 2012-07-25 | -88.21 |
| 2012-07-24 | -88.21 |
| 2012-07-23 | -88.21 |
| 2012-07-20 | -88.21 |
| 2012-07-19 | -88.21 |
| 2012-07-18 | -88.21 |
| 2012-07-17 | -88.21 |
| 2012-07-16 | -88.21 |
| 2012-07-13 | -88.21 |
| 2012-07-12 | -88.21 |
| 2012-07-11 | -88.21 |
| 2012-07-10 | -88.21 |
| 2012-07-09 | -88.21 |
| 2012-07-06 | -88.21 |
| 2012-07-05 | -88.21 |
| 2012-07-04 | -88.21 |
| 2012-07-03 | -88.21 |
| 2012-06-29 | -88.21 |
| 2012-06-28 | -88.21 |
| 2012-06-27 | -88.21 |
| 2012-06-26 | -88.21 |
| 2012-06-25 | -88.21 |
| 2012-06-22 | -88.21 |
| 2012-06-21 | -88.21 |
| 2012-06-20 | -88.21 |
| 2012-06-19 | -88.21 |
| 2012-06-18 | -88.21 |
| 2012-06-15 | -88.21 |
| 2012-06-14 | -88.21 |
| 2012-06-13 | -88.21 |
| 2012-06-12 | -88.21 |
| 2012-06-11 | -88.21 |
| 2012-06-08 | -88.21 |
| 2012-06-07 | -88.21 |
| 2012-06-06 | -88.21 |
| 2012-06-05 | -88.21 |
| 2012-06-04 | -88.21 |
| 2012-06-01 | -88.21 |
| 2012-05-31 | -88.21 |
| 2012-05-30 | -88.21 |
| 2012-05-29 | -88.21 |
| 2012-05-28 | -88.21 |
| 2012-05-25 | -88.21 |
| 2012-05-24 | -88.51 |
| 2012-05-23 | -88.21 |
| 2012-05-22 | -87.91 |
| 2012-05-21 | -88.21 |
| 2012-05-18 | -87.91 |
| 2012-05-17 | -88.51 |
| 2012-05-16 | -88.21 |
| 2012-05-15 | -87.91 |
| 2012-05-14 | -87.30 |
| 2012-05-11 | -87.91 |
| 2012-05-10 | -87.61 |
| 2012-05-09 | -87.30 |
| 2012-05-08 | -87.91 |
| 2012-05-07 | -88.21 |
| 2012-05-04 | -87.61 |
| 2012-05-03 | -87.61 |
| 2012-05-02 | -87.61 |
| 2012-04-30 | -87.30 |
| 2012-04-27 | -87.61 |
| 2012-04-26 | -87.00 |
| 2012-04-25 | -87.30 |
| 2012-04-24 | -87.00 |
| 2012-04-23 | -87.00 |
| 2012-04-20 | -86.10 |
| 2012-04-19 | -87.00 |
| 2012-04-18 | -87.30 |
| 2012-04-17 | -87.00 |
| 2012-04-16 | -87.61 |
| 2012-04-13 | -87.30 |
| 2012-04-12 | -87.30 |
| 2012-04-11 | -87.30 |
| 2012-04-10 | -87.00 |
| 2012-04-05 | -86.70 |
| 2012-04-03 | -87.00 |
| 2012-04-02 | -87.30 |
| 2012-03-30 | -87.00 |
| 2012-03-29 | -86.70 |
| 2012-03-28 | -86.70 |
| 2012-03-27 | -86.40 |
| 2012-03-26 | -86.10 |
| 2012-03-23 | -86.10 |
| 2012-03-22 | -86.10 |
| 2012-03-21 | -85.79 |
| 2012-03-20 | -85.49 |
| 2012-03-19 | -85.49 |
| 2012-03-16 | -85.49 |
| 2012-03-15 | -85.49 |
| 2012-03-14 | -85.49 |
| 2012-03-13 | -85.49 |
| 2012-03-12 | -85.19 |
| 2012-03-09 | -84.89 |
| 2012-03-08 | -85.79 |
| 2012-03-07 | -85.79 |
| 2012-03-06 | -85.49 |
| 2012-03-05 | -84.58 |
| 2012-03-02 | -84.28 |
| 2012-03-01 | -84.89 |
| 2012-02-29 | -84.28 |
| 2012-02-28 | -84.58 |
| 2012-02-27 | -84.28 |
| 2012-02-24 | -84.28 |
| 2012-02-23 | -84.28 |
| 2012-02-22 | -84.28 |
| 2012-02-21 | -84.58 |
| 2012-02-20 | -84.58 |
| 2012-02-17 | -84.28 |
| 2012-02-16 | -84.58 |
| 2012-02-15 | -84.28 |
| 2012-02-14 | -84.28 |
| 2012-02-13 | -83.98 |
| 2012-02-10 | -83.98 |
| 2012-02-09 | -83.38 |
| 2012-02-08 | -83.38 |
| 2012-02-07 | -83.38 |
| 2012-02-06 | -84.28 |
| 2012-02-03 | -84.28 |
| 2012-02-02 | -84.28 |
| 2012-02-01 | -83.98 |
| 2012-01-31 | -85.49 |
| 2012-01-30 | -84.89 |
| 2012-01-27 | -84.89 |
| 2012-01-26 | -84.58 |
| 2012-01-20 | -84.89 |
| 2012-01-19 | -84.89 |
| 2012-01-18 | -84.58 |
| 2012-01-17 | -84.89 |
| 2012-01-16 | -84.89 |
| 2012-01-13 | -84.89 |
| 2012-01-12 | -85.79 |
| 2012-01-11 | -86.10 |
| 2012-01-10 | -86.10 |
| 2012-01-09 | -86.40 |
| 2012-01-06 | -86.40 |
| 2012-01-05 | -85.79 |
| 2012-01-04 | -86.10 |
| 2012-01-03 | -86.10 |
| 2011-12-30 | -86.10 |
| 2011-12-29 | -85.79 |
| 2011-12-28 | -85.19 |
| 2011-12-23 | -85.49 |
| 2011-12-22 | -85.19 |
| 2011-12-21 | -85.19 |
| 2011-12-20 | -85.49 |
| 2011-12-19 | -85.19 |
| 2011-12-16 | -85.19 |
| 2011-12-15 | -85.49 |
| 2011-12-14 | -85.49 |
| 2011-12-13 | -85.19 |
| 2011-12-12 | -83.98 |
| 2011-12-09 | -86.70 |
| 2011-12-08 | -86.70 |
| 2011-12-07 | -87.30 |
| 2011-12-06 | -86.70 |
| 2011-12-05 | -87.30 |
| 2011-12-02 | -87.00 |
| 2011-12-01 | -87.30 |
| 2011-11-30 | -87.30 |
| 2011-11-29 | -88.21 |
| 2011-11-28 | -88.21 |
| 2011-11-25 | -88.21 |
| 2011-11-24 | -87.61 |
| 2011-11-23 | -87.91 |
| 2011-11-22 | -87.61 |
| 2011-11-21 | -87.00 |
| 2011-11-18 | -87.30 |
| 2011-11-17 | -87.00 |
| 2011-11-16 | -86.70 |
| 2011-11-15 | -86.40 |
| 2011-11-14 | -85.79 |
| 2011-11-11 | -85.79 |
| 2011-11-10 | -87.61 |
| 2011-11-09 | -85.49 |
| 2011-11-08 | -85.19 |
| 2011-11-07 | -85.19 |
| 2011-11-04 | -84.58 |
| 2011-11-03 | -84.89 |
| 2011-11-02 | -85.19 |
| 2011-11-01 | -84.89 |
| 2011-10-31 | -84.58 |
| 2011-10-28 | -83.98 |
| 2011-10-27 | -84.28 |
| 2011-10-26 | -84.58 |
| 2011-10-25 | -84.58 |
| 2011-10-24 | -84.89 |
| 2011-10-21 | -85.19 |
| 2011-10-20 | -85.49 |
| 2011-10-19 | -84.89 |
| 2011-10-18 | -85.49 |
| 2011-10-17 | -84.58 |
| 2011-10-14 | -84.28 |
| 2011-10-13 | -83.98 |
| 2011-10-12 | -84.89 |
| 2011-10-11 | -85.19 |
| 2011-10-10 | -85.49 |
| 2011-10-07 | -85.49 |
| 2011-10-06 | -86.10 |
| 2011-10-04 | -86.70 |
| 2011-10-03 | -87.30 |
| 2011-09-30 | -86.40 |
| 2011-09-28 | -86.10 |
| 2011-09-27 | -86.10 |
| 2011-09-26 | -86.70 |
| 2011-09-23 | -85.49 |
| 2011-09-22 | -84.28 |
| 2011-09-21 | -83.98 |
| 2011-09-20 | -83.68 |
| 2011-09-19 | -83.68 |
| 2011-09-16 | -82.47 |
| 2011-09-15 | -83.38 |
| 2011-09-14 | -83.38 |
| 2011-09-12 | -83.07 |
| 2011-09-09 | -82.47 |
| 2011-09-08 | -82.47 |
| 2011-09-07 | -82.77 |
| 2011-09-06 | -83.38 |
| 2011-09-05 | -82.47 |
| 2011-09-02 | -81.56 |
| 2011-09-01 | -81.56 |
| 2011-08-31 | -81.26 |
| 2011-08-30 | -81.86 |
| 2011-08-29 | -82.17 |
| 2011-08-26 | -82.17 |
| 2011-08-25 | -81.86 |
| 2011-08-24 | -82.17 |
| 2011-08-23 | -81.86 |
| 2011-08-22 | -81.86 |
| 2011-08-19 | -81.26 |
| 2011-08-18 | -80.66 |
| 2011-08-17 | -79.14 |
| 2011-08-16 | -79.45 |
| 2011-08-15 | -78.84 |
| 2011-08-12 | -79.75 |
| 2011-08-11 | -81.86 |
| 2011-08-10 | -83.07 |
| 2011-08-09 | -83.38 |
| 2011-08-08 | -82.77 |
| 2011-08-05 | -80.96 |
| 2011-08-04 | -79.45 |
| 2011-08-03 | -79.45 |
| 2011-08-02 | -78.84 |
| 2011-08-01 | -78.54 |
| 2011-07-29 | -78.54 |
| 2011-07-28 | -79.14 |
| 2011-07-27 | -78.24 |
| 2011-07-26 | -78.84 |
| 2011-07-25 | -78.84 |
| 2011-07-22 | -79.14 |
| 2011-07-21 | -79.45 |
| 2011-07-20 | -78.54 |
| 2011-07-19 | -79.45 |
| 2011-07-18 | -78.84 |
| 2011-07-15 | -77.03 |
| 2011-07-14 | -76.12 |
| 2011-07-13 | -77.03 |
| 2011-07-12 | -77.93 |
| 2011-07-11 | -76.42 |
| 2011-07-08 | -75.52 |
| 2011-07-07 | -75.52 |
| 2011-07-06 | -75.52 |
| 2011-07-05 | -76.73 |
| 2011-07-04 | -77.33 |
| 2011-06-30 | -78.54 |
| 2011-06-29 | -79.45 |
| 2011-06-28 | -79.45 |
| 2011-06-27 | -79.14 |
| 2011-06-24 | -78.84 |
| 2011-06-23 | -79.75 |
| 2011-06-22 | -79.14 |
| 2011-06-21 | -78.84 |
| 2011-06-20 | -79.14 |
| 2011-06-17 | -80.05 |
| 2011-06-16 | -78.84 |
| 2011-06-15 | -77.63 |
| 2011-06-14 | -76.73 |
| 2011-06-13 | -76.42 |
| 2011-06-10 | -77.03 |
| 2011-06-09 | -76.12 |
| 2011-06-08 | -74.91 |
| 2011-06-07 | -74.61 |
| 2011-06-03 | -74.61 |
| 2011-06-02 | -74.01 |
| 2011-06-01 | -73.40 |
| 2011-05-31 | -73.70 |
| 2011-05-30 | -74.31 |
| 2011-05-27 | -73.10 |
| 2011-05-26 | -73.70 |
| 2011-05-25 | -72.80 |
| 2011-05-24 | -72.19 |
| 2011-05-23 | -72.49 |
| 2011-05-20 | -72.49 |
| 2011-05-19 | -71.28 |
| 2011-05-18 | -70.98 |
| 2011-05-17 | -70.98 |
| 2011-05-16 | -72.19 |
| 2011-05-13 | -71.28 |
| 2011-05-12 | -68.87 |
| 2011-05-11 | -67.96 |
| 2011-05-09 | -66.75 |
| 2011-05-06 | -67.05 |
| 2011-05-05 | -66.75 |
| 2011-05-04 | -68.56 |
| 2011-05-03 | -67.05 |
| 2011-04-29 | -66.75 |
| 2011-04-28 | -67.05 |
| 2011-04-27 | -66.15 |
| 2011-04-26 | -70.68 |
| 2011-04-21 | -70.98 |
| 2011-04-20 | -72.80 |
| 2011-04-19 | -73.70 |
| 2011-04-18 | -73.10 |
| 2011-04-15 | -73.70 |
| 2011-04-14 | -72.80 |
| 2011-04-13 | -72.49 |
| 2011-04-12 | -72.49 |
| 2011-04-11 | -71.89 |
| 2011-04-08 | -73.40 |
| 2011-04-07 | -73.40 |
| 2011-04-06 | -73.10 |
| 2011-04-04 | -75.21 |
| 2011-04-01 | -75.82 |
| 2011-03-31 | -75.21 |
| 2011-03-30 | -75.21 |
| 2011-03-29 | -77.03 |
| 2011-03-28 | -77.33 |
| 2011-03-25 | -77.03 |
| 2011-03-24 | -77.03 |
| 2011-03-23 | -76.12 |
| 2011-03-22 | -74.91 |
| 2011-03-21 | -75.21 |
| 2011-03-18 | -75.82 |
| 2011-03-17 | -77.63 |
| 2011-03-16 | -76.42 |
| 2011-03-15 | -77.33 |
| 2011-03-14 | -75.82 |
| 2011-03-11 | -74.01 |
| 2011-03-10 | -72.19 |
| 2011-03-09 | -70.98 |
| 2011-03-08 | -72.49 |
| 2011-03-07 | -70.08 |
| 2011-03-04 | -74.61 |
| 2011-03-03 | -78.84 |
| 2011-03-02 | -79.45 |
| 2011-03-01 | -79.75 |
| 2011-02-28 | -80.35 |
| 2011-02-25 | -79.14 |
| 2011-02-24 | -77.03 |
| 2011-02-23 | -76.42 |
| 2011-02-22 | -76.42 |
| 2011-02-21 | -75.21 |
| 2011-02-18 | -74.61 |
| 2011-02-17 | -76.12 |
| 2011-02-16 | -76.73 |
| 2011-02-15 | -73.70 |
| 2011-02-14 | -70.08 |
| 2011-02-11 | -70.38 |
| 2011-02-10 | -69.77 |
| 2011-02-09 | -69.17 |
| 2011-02-08 | -68.56 |
| 2011-02-07 | -68.87 |
| 2011-02-02 | -68.26 |
| 2011-02-01 | -68.87 |
| 2011-01-31 | -69.17 |
| 2011-01-28 | -68.56 |
| 2011-01-27 | -68.56 |
| 2011-01-26 | -68.56 |
| 2011-01-25 | -69.47 |
| 2011-01-24 | -67.66 |
| 2011-01-21 | -63.12 |
| 2011-01-20 | -63.43 |
| 2011-01-19 | -62.52 |
| 2011-01-18 | -63.12 |
| 2011-01-17 | -63.43 |
| 2011-01-14 | -61.31 |
| 2011-01-13 | -62.52 |
| 2011-01-12 | -61.61 |
| 2011-01-11 | -60.10 |
| 2011-01-10 | -57.99 |
| 2011-01-07 | -56.78 |
| 2011-01-06 | -56.47 |
| 2011-01-05 | -56.47 |
| 2011-01-04 | -54.96 |
| 2011-01-03 | -57.08 |
| 2010-12-31 | -55.26 |
| 2010-12-30 | -54.36 |
| 2010-12-29 | -57.99 |
| 2010-12-28 | -60.71 |
| 2010-12-24 | -60.71 |
| 2010-12-23 | -62.22 |
| 2010-12-22 | -61.61 |
| 2010-12-21 | -61.01 |
| 2010-12-20 | -63.73 |
| 2010-12-17 | -64.03 |
| 2010-12-16 | -62.22 |
| 2010-12-15 | -59.50 |
| 2010-12-14 | -59.50 |
| 2010-12-13 | -58.29 |
| 2010-12-10 | -57.38 |
| 2010-12-09 | -57.08 |
| 2010-12-08 | -56.78 |
| 2010-12-07 | -55.87 |
| 2010-12-06 | -53.75 |
| 2010-12-03 | -54.06 |
| 2010-12-02 | -54.06 |
| 2010-12-01 | -53.45 |
| 2010-11-30 | -54.36 |
| 2010-11-29 | -52.24 |
| 2010-11-26 | -50.13 |
| 2010-11-25 | -49.52 |
| 2010-11-24 | -48.62 |
| 2010-11-23 | -49.52 |
| 2010-11-22 | -47.71 |
| 2010-11-19 | -47.41 |
| 2010-11-18 | -47.10 |
| 2010-11-17 | -48.62 |
| 2010-11-16 | -46.50 |
| 2010-11-15 | -42.57 |
| 2010-11-12 | -41.66 |
| 2010-11-11 | -38.94 |
| 2010-11-10 | -38.04 |
| 2010-11-09 | -35.92 |
| 2010-11-08 | -39.55 |
| 2010-11-05 | -41.06 |
| 2010-11-04 | -39.55 |
| 2010-11-03 | -39.24 |
| 2010-11-02 | -41.36 |
| 2010-11-01 | -43.78 |
| 2010-10-29 | -42.57 |
| 2010-10-28 | -37.13 |
| 2010-10-27 | -47.10 |
| 2010-10-26 | -49.22 |
| 2010-10-25 | -48.31 |
| 2010-10-22 | -47.71 |
| 2010-10-21 | -49.52 |
| 2010-10-20 | -49.22 |
| 2010-10-19 | -48.62 |
| 2010-10-18 | -49.52 |
| 2010-10-15 | -49.22 |
| 2010-10-14 | -47.41 |
| 2010-10-13 | -50.13 |
| 2010-10-12 | -49.52 |
| 2010-10-11 | -48.92 |
| 2010-10-08 | -48.31 |
| 2010-10-07 | -48.62 |
| 2010-10-06 | -47.71 |
| 2010-10-05 | -47.41 |
| 2010-10-04 | -47.10 |
| 2010-09-30 | -48.01 |
| 2010-09-29 | -50.73 |
| 2010-09-28 | -52.85 |
| 2010-09-27 | -51.64 |
| 2010-09-24 | -51.64 |
| 2010-09-22 | -51.64 |
| 2010-09-21 | -50.73 |
| 2010-09-20 | -50.73 |
| 2010-09-17 | -50.13 |
| 2010-09-16 | -50.43 |
| 2010-09-15 | -49.52 |
| 2010-09-14 | -48.62 |
| 2010-09-13 | -49.22 |
| 2010-09-10 | -50.73 |
| 2010-09-09 | -51.03 |
| 2010-09-08 | -49.82 |
| 2010-09-07 | -49.82 |
| 2010-09-06 | -47.71 |
| 2010-09-03 | -48.62 |
| 2010-09-02 | -51.03 |
| 2010-09-01 | -54.66 |
| 2010-08-31 | -56.47 |
| 2010-08-30 | -55.87 |
| 2010-08-27 | -54.06 |
| 2010-08-26 | -54.66 |
| 2010-08-25 | -53.45 |
| 2010-08-24 | -52.54 |
| 2010-08-23 | -51.94 |
| 2010-08-20 | -51.34 |
| 2010-08-19 | -52.24 |
| 2010-08-18 | -51.34 |
| 2010-08-17 | -51.34 |
| 2010-08-16 | -50.73 |
| 2010-08-13 | -50.13 |
| 2010-08-12 | -50.43 |
| 2010-08-11 | -50.13 |
| 2010-08-10 | -48.31 |
| 2010-08-09 | -47.10 |
| 2010-08-06 | -47.71 |
| 2010-08-05 | -47.10 |
| 2010-08-04 | -48.01 |
| 2010-08-03 | -49.22 |
| 2010-08-02 | -44.69 |
| 2010-07-30 | -44.38 |
| 2010-07-29 | -43.48 |
| 2010-07-28 | -45.29 |
| 2010-07-27 | -51.94 |
| 2010-07-26 | -52.85 |
| 2010-07-23 | -53.15 |
| 2010-07-22 | -54.36 |
| 2010-07-21 | -57.68 |
| 2010-07-20 | -57.68 |
| 2010-07-19 | -57.99 |
| 2010-07-16 | -59.80 |
| 2010-07-15 | -58.89 |
| 2010-07-14 | -57.38 |
| 2010-07-13 | -56.17 |
| 2010-07-12 | -55.87 |
| 2010-07-09 | -57.68 |
| 2010-07-08 | -56.47 |
| 2010-07-07 | -52.85 |
| 2010-07-06 | -58.29 |
| 2010-07-05 | -58.59 |
| 2010-07-02 | -54.96 |
| 2010-06-30 | -51.34 |
| 2010-06-29 | -50.13 |
| 2010-06-28 | -47.71 |
| 2010-06-25 | -45.89 |
| 2010-06-24 | -46.20 |
| 2010-06-23 | -48.62 |
| 2010-06-22 | -48.01 |
| 2010-06-21 | -47.41 |
| 2010-06-18 | -44.69 |
| 2010-06-17 | -34.71 |
| 2010-06-15 | 5.79 |
| 2010-06-14 | 5.79 |
| 2010-06-11 | 13.35 |
| 2010-06-10 | 13.35 |
| 2010-06-09 | 22.42 |
| 2010-06-08 | 20.91 |
| 2010-06-07 | 20.91 |
| 2010-06-04 | 23.93 |
| 2010-06-03 | 28.46 |
| 2010-06-02 | 34.51 |
| 2010-06-01 | 39.04 |
| 2010-05-31 | 43.58 |
| 2010-05-28 | 42.06 |
| 2010-05-27 | 37.53 |
| 2010-05-26 | 26.95 |
| 2010-05-25 | 20.91 |
| 2010-05-24 | 33.00 |
| 2010-05-20 | 46.60 |
| 2010-05-19 | 60.20 |
| 2010-05-18 | 75.31 |
| 2010-05-17 | 78.34 |
| 2010-05-14 | 81.36 |
| 2010-05-13 | 84.38 |
| 2010-05-12 | 87.40 |
| 2010-05-11 | 90.43 |
| 2010-05-10 | 99.49 |
| 2010-05-07 | 93.45 |
| 2010-05-06 | 93.45 |
| 2010-05-05 | 96.47 |
| 2010-05-04 | 102.52 |
| 2010-05-03 | 102.52 |
| 2010-04-30 | 105.54 |
| 2010-04-29 | 108.56 |
| 2010-04-28 | 99.49 |
| 2010-04-27 | 96.47 |
| 2010-04-26 | 93.45 |
| 2010-04-23 | 93.45 |
| 2010-04-22 | 93.45 |
| 2010-04-21 | 87.40 |
| 2010-04-20 | 81.36 |
| 2010-04-19 | 84.38 |
| 2010-04-16 | 84.38 |
| 2010-04-15 | 87.40 |
| 2010-04-14 | 90.43 |
| 2010-04-13 | 90.43 |
| 2010-04-12 | 90.43 |
| 2010-04-09 | 93.45 |
| 2010-04-08 | 93.45 |
| 2010-04-07 | 96.47 |
| 2010-04-01 | 102.52 |
| 2010-03-31 | 99.49 |
| 2010-03-30 | 99.49 |
| 2010-03-29 | 105.54 |
| 2010-03-26 | 99.49 |
| 2010-03-25 | 99.49 |
| 2010-03-24 | 102.52 |
| 2010-03-23 | 111.58 |
| 2010-03-22 | 117.63 |
| 2010-03-19 | 99.49 |
| 2010-03-18 | 84.38 |
| 2010-03-17 | 87.40 |
| 2010-03-16 | 87.40 |
| 2010-03-15 | 96.47 |
| 2010-03-12 | 93.45 |
| 2010-03-11 | 102.52 |
| 2010-03-10 | 99.49 |
| 2010-03-09 | 72.29 |
| 2010-03-08 | 72.29 |
| 2010-03-05 | 75.31 |
| 2010-03-04 | 75.31 |
| 2010-03-03 | 78.34 |
| 2010-03-02 | 75.31 |
| 2010-03-01 | 75.31 |
| 2010-02-26 | 75.31 |
| 2010-02-25 | 75.31 |
| 2010-02-24 | 75.31 |
| 2010-02-23 | 75.31 |
| 2010-02-22 | 72.29 |
| 2010-02-19 | 72.29 |
| 2010-02-18 | 75.31 |
| 2010-02-17 | 84.38 |
| 2010-02-12 | 81.36 |
| 2010-02-11 | 75.31 |
| 2010-02-10 | 75.31 |
| 2010-02-09 | 78.34 |
| 2010-02-08 | 81.36 |
| 2010-02-05 | 72.29 |
| 2010-02-04 | 72.29 |
| 2010-02-03 | 78.34 |
| 2010-02-02 | 81.36 |
| 2010-02-01 | 75.31 |
| 2010-01-29 | 75.31 |
| 2010-01-28 | 84.38 |
| 2010-01-27 | 75.31 |
| 2010-01-26 | 81.36 |
| 2010-01-25 | 90.43 |
| 2010-01-22 | 90.43 |
| 2010-01-21 | 96.47 |
| 2010-01-20 | 102.52 |
| 2010-01-19 | 111.58 |
| 2010-01-18 | 105.54 |
| 2010-01-15 | 102.52 |
| 2010-01-14 | 99.49 |
| 2010-01-13 | 111.58 |
| 2010-01-12 | 105.54 |
| 2010-01-11 | 66.25 |
| 2010-01-08 | 69.27 |
| 2010-01-07 | 71.69 |
| 2010-01-06 | 68.73 |
| 2010-01-05 | 71.69 |
| 2010-01-04 | 77.61 |
| 2009-12-31 | 83.53 |
| 2009-12-30 | 80.57 |
| 2009-12-29 | 116.09 |
| 2009-12-28 | 116.09 |
| 2009-12-24 | 116.09 |
| 2009-12-23 | 116.09 |
| 2009-12-22 | 116.09 |
| 2009-12-21 | 116.09 |
| 2009-12-18 | 116.09 |
| 2009-12-17 | 116.09 |
| 2009-12-16 | 116.09 |
| 2009-12-15 | 116.09 |
| 2009-12-14 | 116.09 |
| 2009-12-11 | 116.09 |
| 2009-12-10 | 116.09 |
| 2009-12-09 | 116.09 |
| 2009-12-08 | 116.09 |
| 2009-12-07 | 116.09 |
| 2009-12-04 | 116.09 |
| 2009-12-03 | 119.05 |
| 2009-12-02 | 116.09 |
| 2009-12-01 | 127.93 |
| 2009-11-30 | 139.77 |
| 2009-11-27 | 119.05 |
| 2009-11-26 | 122.01 |
| 2009-11-25 | 98.33 |
| 2009-11-24 | 124.97 |
| 2009-11-23 | 42.08 |
| 2009-11-20 | 31.72 |
| 2009-11-19 | 30.24 |
| 2009-11-18 | 36.16 |
| 2009-11-17 | 42.08 |
| 2009-11-16 | 50.97 |
| 2009-11-13 | 0.64 |
| 2009-11-12 | 0.64 |
| 2009-11-11 | 5.08 |
| 2009-11-10 | 5.08 |
| 2009-11-09 | 5.08 |
| 2009-11-06 | 3.60 |
| 2009-11-05 | 8.04 |
| 2009-11-04 | 2.12 |
| 2009-11-03 | -2.32 |
| 2009-11-02 | 0.64 |
| 2009-10-30 | 0.64 |
| 2009-10-29 | -2.32 |
| 2009-10-28 | -0.84 |
| 2009-10-27 | -0.84 |
| 2009-10-23 | 2.12 |
| 2009-10-22 | 0.64 |
| 2009-10-21 | -2.32 |
| 2009-10-20 | 0.64 |
| 2009-10-19 | 0.64 |
| 2009-10-16 | -2.32 |
| 2009-10-15 | 3.60 |
| 2009-10-14 | 5.08 |
| 2009-10-13 | 2.12 |
| 2009-10-12 | 2.12 |
| 2009-10-09 | 2.12 |
| 2009-10-08 | -3.80 |
| 2009-10-07 | -0.84 |
| 2009-10-06 | 0.64 |
| 2009-10-05 | -0.84 |
| 2009-10-02 | 0.64 |
| 2009-09-30 | 3.60 |
| 2009-09-29 | 2.12 |
| 2009-09-28 | 2.12 |
| 2009-09-25 | 6.56 |
| 2009-09-24 | 8.04 |
| 2009-09-23 | 9.52 |
| 2009-09-22 | 8.04 |
| 2009-09-21 | 9.52 |
| 2009-09-18 | 9.52 |
| 2009-09-17 | 11.00 |
| 2009-09-16 | 8.04 |
| 2009-09-15 | 8.04 |
| 2009-09-14 | 2.12 |
| 2009-09-11 | 12.48 |
| 2009-09-10 | 13.96 |
| 2009-09-09 | 12.48 |
| 2009-09-08 | 13.96 |
| 2009-09-07 | 12.48 |
| 2009-09-04 | 15.44 |
| 2009-09-03 | 15.44 |
| 2009-09-02 | 18.40 |
| 2009-09-01 | 21.36 |
| 2009-08-31 | 19.88 |
| 2009-08-28 | 13.96 |
| 2009-08-27 | 12.48 |
| 2009-08-26 | 15.44 |
| 2009-08-25 | 13.96 |
| 2009-08-24 | 3.60 |
| 2009-08-21 | 5.08 |
| 2009-08-20 | 6.56 |
| 2009-08-19 | 3.60 |
| 2009-08-18 | 8.04 |
| 2009-08-17 | 8.04 |
| 2009-08-14 | 12.48 |
| 2009-08-13 | 12.48 |
| 2009-08-12 | 3.60 |
| 2009-08-11 | 3.60 |
| 2009-08-10 | 8.04 |
| 2009-08-07 | 9.52 |
| 2009-08-06 | 13.96 |
| 2009-08-05 | 12.48 |
| 2009-08-04 | 22.84 |
| 2009-08-03 | 13.96 |
| 2009-07-31 | -2.32 |
| 2009-07-30 | -0.84 |
| 2009-07-29 | -6.76 |
| 2009-07-28 | -5.28 |
| 2009-07-27 | -0.84 |
| 2009-07-24 | -3.80 |
| 2009-07-23 | -5.28 |
| 2009-07-22 | -5.28 |
| 2009-07-21 | -5.28 |
| 2009-07-20 | -5.28 |
| 2009-07-17 | -9.72 |
| 2009-07-16 | -8.24 |
| 2009-07-15 | -6.76 |
| 2009-07-14 | -11.20 |
| 2009-07-13 | -12.68 |
| 2009-07-10 | -9.72 |
| 2009-07-09 | -11.20 |
| 2009-07-08 | -9.72 |
| 2009-07-07 | -8.24 |
| 2009-07-06 | -12.68 |
| 2009-07-03 | -0.84 |
| 2009-07-02 | 0.64 |
| 2009-06-30 | -0.84 |
| 2009-06-29 | 3.60 |
| 2009-06-26 | 5.08 |
| 2009-06-25 | 2.12 |
| 2009-06-24 | 12.48 |
| 2009-06-23 | 8.04 |
| 2009-06-22 | 13.96 |
| 2009-06-19 | 15.44 |
| 2009-06-18 | 18.40 |
| 2009-06-17 | 15.44 |
| 2009-06-16 | 9.52 |
| 2009-06-15 | 12.48 |
| 2009-06-12 | 16.92 |
| 2009-06-11 | 21.36 |
| 2009-06-10 | 25.80 |
| 2009-06-09 | 21.36 |
| 2009-06-08 | 5.08 |
| 2009-06-05 | 3.60 |
| 2009-06-04 | -0.84 |
| 2009-06-03 | -0.84 |
| 2009-06-02 | -2.32 |
| 2009-06-01 | 2.12 |
| 2009-05-29 | 2.12 |
| 2009-05-27 | 2.12 |
| 2009-05-26 | 5.08 |
| 2009-05-25 | 2.12 |
| 2009-05-22 | 2.12 |
| 2009-05-21 | 6.56 |
| 2009-05-20 | 8.04 |
| 2009-05-19 | 6.56 |
| 2009-05-18 | 5.08 |
| 2009-05-15 | -0.84 |
| 2009-05-14 | -6.76 |
| 2009-05-13 | -3.80 |
| 2009-05-12 | -11.20 |
| 2009-05-11 | -12.68 |
| 2009-05-08 | -14.16 |
| 2009-05-07 | -15.64 |
| 2009-05-06 | -12.68 |
| 2009-05-05 | -12.68 |
| 2009-05-04 | -14.16 |
| 2009-04-30 | -20.08 |
| 2009-04-29 | -21.56 |
| 2009-04-28 | -23.04 |
| 2009-04-27 | -17.12 |
| 2009-04-24 | -8.24 |
| 2009-04-23 | -9.72 |
| 2009-04-22 | -8.24 |
| 2009-04-21 | -5.28 |
| 2009-04-20 | -6.76 |
| 2009-04-17 | -9.72 |
| 2009-04-16 | -20.08 |
| 2009-04-15 | -23.04 |
| 2009-04-14 | -26.00 |
| 2009-04-09 | -24.52 |
| 2009-04-08 | -26.29 |
| 2009-04-07 | -27.48 |
| 2009-04-06 | -32.51 |
| 2009-04-03 | -31.92 |
| 2009-04-02 | -31.92 |
| 2009-04-01 | -31.33 |
| 2009-03-31 | -28.96 |
| 2009-03-30 | -24.52 |
| 2009-03-27 | -27.48 |
| 2009-03-26 | -34.88 |
| 2009-03-25 | -37.84 |
| 2009-03-24 | -42.28 |
| 2009-03-23 | -42.28 |
| 2009-03-20 | -48.20 |
| 2009-03-19 | -47.31 |
| 2009-03-18 | -46.72 |
| 2009-03-17 | -54.41 |
| 2009-03-16 | -55.01 |
| 2009-03-13 | -60.33 |
| 2009-03-12 | -60.33 |
| 2009-03-11 | -59.74 |
| 2009-03-10 | -58.56 |
| 2009-03-09 | -57.67 |
| 2009-03-06 | -56.49 |
| 2009-03-05 | -57.08 |
| 2009-03-04 | -57.08 |
| 2009-03-03 | -57.08 |
| 2009-03-02 | -57.08 |
| 2009-02-27 | -55.89 |
| 2009-02-26 | -55.60 |
| 2009-02-25 | -55.60 |
| 2009-02-24 | -55.01 |
| 2009-02-23 | -54.41 |
| 2009-02-20 | -58.85 |
| 2009-02-19 | -56.19 |
| 2009-02-18 | -56.19 |
| 2009-02-17 | -55.60 |
| 2009-02-16 | -58.26 |
| 2009-02-13 | -58.56 |
| 2009-02-12 | -58.26 |
| 2009-02-11 | -57.37 |
| 2009-02-10 | -59.74 |
| 2009-02-09 | -60.04 |
| 2009-02-06 | -60.04 |
| 2009-02-05 | -60.04 |
| 2009-02-04 | -60.04 |
| 2009-02-03 | -60.04 |
| 2009-02-02 | -60.04 |
| 2009-01-30 | -60.04 |
| 2009-01-29 | -60.93 |
| 2009-01-23 | -60.93 |
| 2009-01-22 | -60.93 |
| 2009-01-21 | -62.70 |
| 2009-01-20 | -61.52 |
| 2009-01-19 | -60.04 |
| 2009-01-16 | -56.19 |
| 2009-01-15 | -57.67 |
| 2009-01-14 | -57.67 |
| 2009-01-13 | -57.67 |
| 2009-01-12 | -59.15 |
| 2009-01-09 | -55.89 |
| 2009-01-08 | -57.08 |
| 2009-01-07 | -56.19 |
| 2009-01-06 | -54.41 |
| 2009-01-05 | -54.41 |
| 2009-01-02 | -61.52 |
| 2008-12-31 | -61.52 |
| 2008-12-30 | -60.93 |
| 2008-12-29 | -61.22 |
| 2008-12-24 | -61.22 |
| 2008-12-23 | -61.22 |
| 2008-12-22 | -61.52 |
| 2008-12-19 | -58.56 |
| 2008-12-18 | -58.56 |
| 2008-12-17 | -58.56 |
| 2008-12-16 | -60.04 |
| 2008-12-15 | -60.04 |
| 2008-12-12 | -60.93 |
| 2008-12-11 | -58.56 |
| 2008-12-10 | -58.56 |
| 2008-12-09 | -60.93 |
| 2008-12-08 | -60.63 |
| 2008-12-05 | -61.22 |
| 2008-12-04 | -59.15 |
| 2008-12-03 | -61.81 |
| 2008-12-02 | -64.48 |
| 2008-12-01 | -60.04 |
| 2008-11-28 | -63.29 |
| 2008-11-27 | -64.77 |
| 2008-11-26 | -63.59 |
| 2008-11-25 | -62.41 |
| 2008-11-24 | -60.63 |
| 2008-11-21 | -61.81 |
| 2008-11-20 | -60.04 |
| 2008-11-19 | -57.08 |
| 2008-11-18 | -59.45 |
| 2008-11-17 | -53.82 |
| 2008-11-14 | -51.16 |
| 2008-11-13 | -57.37 |
| 2008-11-12 | -63.00 |
| 2008-11-11 | -63.00 |
| 2008-11-10 | -61.52 |
| 2008-11-07 | -60.04 |
| 2008-11-06 | -61.22 |
| 2008-11-05 | -61.22 |
| 2008-11-04 | -58.85 |
| 2008-11-03 | -58.56 |
| 2008-10-31 | -59.45 |
| 2008-10-30 | -63.29 |
| 2008-10-29 | -61.81 |
| 2008-10-28 | -56.49 |
| 2008-10-27 | -65.66 |
| 2008-10-24 | -64.48 |
| 2008-10-23 | -61.52 |
| 2008-10-22 | -58.56 |
| 2008-10-21 | -43.76 |
| 2008-10-20 | -65.96 |
| 2008-10-17 | -64.48 |
| 2008-10-16 | -61.52 |
| 2008-10-15 | -52.93 |
| 2008-10-14 | -43.76 |
| 2008-10-13 | -29.25 |
| 2008-10-10 | -29.25 |
| 2008-10-09 | -29.25 |
| 2008-10-08 | -29.25 |
| 2008-10-06 | -29.25 |
| 2008-10-03 | -29.25 |
| 2008-10-02 | -29.25 |
| 2008-09-30 | -29.25 |
| 2008-09-29 | -29.25 |
| 2008-09-26 | -29.25 |
| 2008-09-25 | -29.25 |
| 2008-09-24 | -29.25 |
| 2008-09-23 | -29.25 |
| 2008-09-22 | -29.25 |
| 2008-09-19 | -29.25 |
| 2008-09-18 | -29.25 |
| 2008-09-17 | -29.25 |
| 2008-09-16 | -32.21 |
| 2008-09-12 | -28.37 |
| 2008-09-11 | -28.96 |
| 2008-09-10 | -34.88 |
| 2008-09-09 | -37.54 |
| 2008-09-08 | -34.88 |
| 2008-09-05 | -35.47 |
| 2008-09-04 | -32.51 |
| 2008-09-03 | -29.55 |
| 2008-09-02 | -29.55 |
| 2008-09-01 | -26.00 |
| 2008-08-29 | -26.00 |
| 2008-08-28 | -23.04 |
| 2008-08-27 | -27.48 |
| 2008-08-26 | -27.48 |
| 2008-08-25 | -29.55 |
| 2008-08-21 | -21.56 |
| 2008-08-20 | -11.20 |
| 2008-08-19 | -40.21 |
| 2008-08-18 | -30.44 |
| 2008-08-15 | -34.29 |
| 2008-08-14 | -32.00 |
| 2008-08-13 | -28.57 |
| 2008-08-12 | -27.14 |
| 2008-08-11 | -25.71 |
| 2008-08-08 | -20.00 |
| 2008-08-07 | -20.00 |
| 2008-08-05 | -20.00 |
| 2008-08-04 | -18.57 |
| 2008-08-01 | -15.71 |
| 2008-07-31 | -14.29 |
| 2008-07-30 | -12.86 |
| 2008-07-29 | -14.29 |
| 2008-07-28 | -12.86 |
| 2008-07-25 | -14.29 |
| 2008-07-24 | -11.43 |
| 2008-07-23 | -8.57 |
| 2008-07-22 | -8.57 |
| 2008-07-21 | -7.14 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy