Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-16 | 35.56 |
| 2026-01-15 | 35.56 |
| 2026-01-14 | 35.56 |
| 2026-01-13 | 35.56 |
| 2026-01-12 | 35.56 |
| 2026-01-09 | 35.56 |
| 2026-01-08 | 35.56 |
| 2026-01-07 | 35.56 |
| 2026-01-06 | 33.23 |
| 2026-01-05 | 33.23 |
| 2026-01-02 | 33.23 |
| 2025-12-31 | 33.23 |
| 2025-12-30 | 33.23 |
| 2025-12-29 | 33.23 |
| 2025-12-24 | 33.23 |
| 2025-12-23 | 33.23 |
| 2025-12-22 | 33.23 |
| 2025-12-19 | 33.23 |
| 2025-12-18 | 33.23 |
| 2025-12-17 | 33.23 |
| 2025-12-16 | 33.23 |
| 2025-12-15 | 33.23 |
| 2025-12-12 | 30.89 |
| 2025-12-11 | 33.23 |
| 2025-12-10 | 33.23 |
| 2025-12-09 | 42.57 |
| 2025-12-08 | 42.57 |
| 2025-12-05 | 42.57 |
| 2025-12-04 | 42.57 |
| 2025-12-03 | 42.57 |
| 2025-12-02 | 42.57 |
| 2025-12-01 | 42.57 |
| 2025-11-28 | 37.90 |
| 2025-11-27 | 33.23 |
| 2025-11-26 | 33.23 |
| 2025-11-25 | 33.23 |
| 2025-11-24 | 40.24 |
| 2025-11-21 | 40.24 |
| 2025-11-20 | 40.24 |
| 2025-11-19 | 40.24 |
| 2025-11-18 | 40.24 |
| 2025-11-17 | 42.57 |
| 2025-11-14 | 42.57 |
| 2025-11-13 | 42.57 |
| 2025-11-12 | 42.57 |
| 2025-11-11 | 44.91 |
| 2025-11-10 | 44.91 |
| 2025-11-07 | 44.91 |
| 2025-11-06 | 44.91 |
| 2025-11-05 | 44.91 |
| 2025-11-04 | 44.91 |
| 2025-11-03 | 44.91 |
| 2025-10-31 | 44.91 |
| 2025-10-30 | 44.91 |
| 2025-10-28 | 44.91 |
| 2025-10-27 | 44.91 |
| 2025-10-24 | 44.91 |
| 2025-10-23 | 44.91 |
| 2025-10-22 | 40.24 |
| 2025-10-21 | 40.24 |
| 2025-10-20 | 40.24 |
| 2025-10-17 | 40.24 |
| 2025-10-16 | 40.24 |
| 2025-10-15 | 40.24 |
| 2025-10-14 | 40.24 |
| 2025-10-13 | 40.24 |
| 2025-10-10 | 44.91 |
| 2025-10-09 | 44.91 |
| 2025-10-08 | 44.91 |
| 2025-10-06 | 44.91 |
| 2025-10-03 | 44.91 |
| 2025-10-02 | 44.91 |
| 2025-09-30 | 44.91 |
| 2025-09-29 | 40.24 |
| 2025-09-26 | 44.91 |
| 2025-09-25 | 44.91 |
| 2025-09-24 | 44.91 |
| 2025-09-23 | 44.91 |
| 2025-09-22 | 44.91 |
| 2025-09-19 | 44.91 |
| 2025-09-18 | 44.91 |
| 2025-09-17 | 44.91 |
| 2025-09-16 | 44.91 |
| 2025-09-15 | 44.91 |
| 2025-09-12 | 49.59 |
| 2025-09-11 | 47.25 |
| 2025-09-10 | 47.25 |
| 2025-09-09 | 47.25 |
| 2025-09-08 | 47.25 |
| 2025-09-05 | 47.25 |
| 2025-09-04 | 47.25 |
| 2025-09-03 | 47.25 |
| 2025-09-02 | 49.59 |
| 2025-09-01 | 47.25 |
| 2025-08-29 | 40.24 |
| 2025-08-28 | 37.90 |
| 2025-08-27 | 37.90 |
| 2025-08-26 | 37.90 |
| 2025-08-25 | 40.24 |
| 2025-08-22 | 40.24 |
| 2025-08-21 | 42.57 |
| 2025-08-20 | 42.57 |
| 2025-08-19 | 42.57 |
| 2025-08-18 | 42.57 |
| 2025-08-15 | 40.24 |
| 2025-08-14 | 40.24 |
| 2025-08-13 | 40.24 |
| 2025-08-12 | 40.24 |
| 2025-08-11 | 40.24 |
| 2025-08-08 | 35.56 |
| 2025-08-07 | 35.56 |
| 2025-08-06 | 35.56 |
| 2025-08-05 | 35.56 |
| 2025-08-04 | 35.56 |
| 2025-08-01 | 42.57 |
| 2025-07-31 | 42.57 |
| 2025-07-30 | 42.57 |
| 2025-07-29 | 42.57 |
| 2025-07-28 | 44.91 |
| 2025-07-25 | 47.25 |
| 2025-07-24 | 47.25 |
| 2025-07-23 | 47.25 |
| 2025-07-22 | 47.25 |
| 2025-07-21 | 47.25 |
| 2025-07-18 | 47.25 |
| 2025-07-17 | 44.91 |
| 2025-07-16 | 44.91 |
| 2025-07-15 | 44.91 |
| 2025-07-14 | 44.91 |
| 2025-07-11 | 35.56 |
| 2025-07-10 | 35.56 |
| 2025-07-09 | 33.23 |
| 2025-07-08 | 35.56 |
| 2025-07-07 | 33.23 |
| 2025-07-04 | 35.56 |
| 2025-07-03 | 33.23 |
| 2025-07-02 | 35.56 |
| 2025-06-30 | 42.57 |
| 2025-06-27 | 42.57 |
| 2025-06-26 | 42.57 |
| 2025-06-25 | 44.91 |
| 2025-06-24 | 42.57 |
| 2025-06-23 | 42.57 |
| 2025-06-20 | 42.57 |
| 2025-06-19 | 42.57 |
| 2025-06-18 | 42.57 |
| 2025-06-17 | 42.57 |
| 2025-06-16 | 42.57 |
| 2025-06-13 | 42.57 |
| 2025-06-12 | 40.24 |
| 2025-06-11 | 40.24 |
| 2025-06-10 | 40.24 |
| 2025-06-09 | 44.91 |
| 2025-06-06 | 44.91 |
| 2025-06-05 | 44.91 |
| 2025-06-04 | 44.91 |
| 2025-06-03 | 44.91 |
| 2025-06-02 | 44.91 |
| 2025-05-30 | 42.57 |
| 2025-05-29 | 42.57 |
| 2025-05-28 | 42.57 |
| 2025-05-27 | 44.91 |
| 2025-05-26 | 49.59 |
| 2025-05-23 | 49.59 |
| 2025-05-22 | 49.59 |
| 2025-05-21 | 49.59 |
| 2025-05-20 | 51.92 |
| 2025-05-19 | 42.57 |
| 2025-05-16 | 42.57 |
| 2025-05-15 | 44.91 |
| 2025-05-14 | 44.91 |
| 2025-05-13 | 44.91 |
| 2025-05-12 | 37.90 |
| 2025-05-09 | 37.90 |
| 2025-05-08 | 37.90 |
| 2025-05-07 | 37.90 |
| 2025-05-06 | 37.90 |
| 2025-05-02 | 42.57 |
| 2025-04-30 | 40.24 |
| 2025-04-29 | 40.24 |
| 2025-04-28 | 40.24 |
| 2025-04-25 | 40.24 |
| 2025-04-24 | 42.57 |
| 2025-04-23 | 42.57 |
| 2025-04-22 | 40.24 |
| 2025-04-17 | 40.24 |
| 2025-04-16 | 40.24 |
| 2025-04-15 | 40.24 |
| 2025-04-14 | 42.57 |
| 2025-04-11 | 42.57 |
| 2025-04-10 | 42.57 |
| 2025-04-09 | 42.57 |
| 2025-04-08 | 42.57 |
| 2025-04-07 | 42.57 |
| 2025-04-03 | 51.92 |
| 2025-04-02 | 51.92 |
| 2025-04-01 | 51.92 |
| 2025-03-31 | 51.92 |
| 2025-03-28 | 51.92 |
| 2025-03-27 | 54.26 |
| 2025-03-26 | 54.26 |
| 2025-03-25 | 54.26 |
| 2025-03-24 | 54.26 |
| 2025-03-21 | 54.26 |
| 2025-03-20 | 63.61 |
| 2025-03-19 | 63.61 |
| 2025-03-18 | 63.61 |
| 2025-03-17 | 51.92 |
| 2025-03-14 | 56.60 |
| 2025-03-13 | 56.60 |
| 2025-03-12 | 56.60 |
| 2025-03-11 | 56.60 |
| 2025-03-10 | 54.26 |
| 2025-03-07 | 58.94 |
| 2025-03-06 | 58.94 |
| 2025-03-05 | 56.60 |
| 2025-03-04 | 56.60 |
| 2025-03-03 | 56.60 |
| 2025-02-28 | 56.60 |
| 2025-02-27 | 56.60 |
| 2025-02-26 | 58.94 |
| 2025-02-25 | 58.94 |
| 2025-02-24 | 65.95 |
| 2025-02-21 | 51.92 |
| 2025-02-20 | 44.91 |
| 2025-02-19 | 58.94 |
| 2025-02-18 | 58.94 |
| 2025-02-17 | 58.94 |
| 2025-02-14 | 47.25 |
| 2025-02-13 | 47.25 |
| 2025-02-12 | 47.25 |
| 2025-02-11 | 47.25 |
| 2025-02-10 | 47.25 |
| 2025-02-07 | 47.25 |
| 2025-02-06 | 47.25 |
| 2025-02-05 | 47.25 |
| 2025-02-04 | 47.25 |
| 2025-02-03 | 47.25 |
| 2025-01-28 | 47.25 |
| 2025-01-27 | 47.25 |
| 2025-01-24 | 47.25 |
| 2025-01-23 | 47.25 |
| 2025-01-22 | 47.25 |
| 2025-01-21 | 42.57 |
| 2025-01-20 | 42.57 |
| 2025-01-17 | 42.57 |
| 2025-01-16 | 42.57 |
| 2025-01-15 | 44.91 |
| 2025-01-14 | 49.59 |
| 2025-01-13 | 51.92 |
| 2025-01-10 | 51.92 |
| 2025-01-09 | 51.92 |
| 2025-01-08 | 51.92 |
| 2025-01-07 | 51.92 |
| 2025-01-06 | 51.92 |
| 2025-01-03 | 51.92 |
| 2025-01-02 | 51.92 |
| 2024-12-31 | 51.92 |
| 2024-12-30 | 51.92 |
| 2024-12-27 | 51.92 |
| 2024-12-24 | 54.26 |
| 2024-12-23 | 54.26 |
| 2024-12-20 | 54.26 |
| 2024-12-19 | 54.26 |
| 2024-12-18 | 56.60 |
| 2024-12-17 | 56.60 |
| 2024-12-16 | 56.60 |
| 2024-12-13 | 56.60 |
| 2024-12-12 | 56.60 |
| 2024-12-11 | 56.60 |
| 2024-12-10 | 56.60 |
| 2024-12-09 | 61.27 |
| 2024-12-06 | 61.27 |
| 2024-12-05 | 61.27 |
| 2024-12-04 | 61.27 |
| 2024-12-03 | 61.27 |
| 2024-12-02 | 61.27 |
| 2024-11-29 | 61.27 |
| 2024-11-28 | 61.27 |
| 2024-11-27 | 61.27 |
| 2024-11-26 | 61.27 |
| 2024-11-25 | 61.27 |
| 2024-11-22 | 61.27 |
| 2024-11-21 | 63.61 |
| 2024-11-20 | 63.61 |
| 2024-11-19 | 63.61 |
| 2024-11-18 | 63.61 |
| 2024-11-15 | 63.61 |
| 2024-11-14 | 63.61 |
| 2024-11-13 | 63.61 |
| 2024-11-12 | 63.61 |
| 2024-11-11 | 75.30 |
| 2024-11-08 | 75.30 |
| 2024-11-07 | 75.30 |
| 2024-11-06 | 75.30 |
| 2024-11-05 | 75.30 |
| 2024-11-04 | 77.63 |
| 2024-11-01 | 77.63 |
| 2024-10-31 | 77.63 |
| 2024-10-30 | 79.97 |
| 2024-10-29 | 79.97 |
| 2024-10-28 | 79.97 |
| 2024-10-25 | 79.97 |
| 2024-10-24 | 79.97 |
| 2024-10-23 | 86.98 |
| 2024-10-22 | 77.63 |
| 2024-10-21 | 77.63 |
| 2024-10-18 | 77.63 |
| 2024-10-17 | 84.65 |
| 2024-10-16 | 84.65 |
| 2024-10-15 | 84.65 |
| 2024-10-14 | 84.65 |
| 2024-10-10 | 84.65 |
| 2024-10-09 | 84.65 |
| 2024-10-08 | 86.98 |
| 2024-10-07 | 89.32 |
| 2024-10-04 | 89.32 |
| 2024-10-03 | 82.31 |
| 2024-10-02 | 75.30 |
| 2024-09-30 | 82.31 |
| 2024-09-27 | 75.30 |
| 2024-09-26 | 75.30 |
| 2024-09-25 | 75.30 |
| 2024-09-24 | 68.29 |
| 2024-09-23 | 68.29 |
| 2024-09-20 | 63.61 |
| 2024-09-19 | 61.27 |
| 2024-09-17 | 61.27 |
| 2024-09-16 | 61.27 |
| 2024-09-13 | 54.26 |
| 2024-09-12 | 54.26 |
| 2024-09-11 | 54.26 |
| 2024-09-10 | 54.26 |
| 2024-09-09 | 54.26 |
| 2024-09-05 | 54.26 |
| 2024-09-04 | 53.09 |
| 2024-09-03 | 53.09 |
| 2024-09-02 | 53.09 |
| 2024-08-30 | 55.34 |
| 2024-08-29 | 57.60 |
| 2024-08-28 | 57.60 |
| 2024-08-27 | 57.60 |
| 2024-08-26 | 50.84 |
| 2024-08-23 | 48.59 |
| 2024-08-22 | 48.59 |
| 2024-08-21 | 55.34 |
| 2024-08-20 | 55.34 |
| 2024-08-19 | 48.59 |
| 2024-08-16 | 48.59 |
| 2024-08-15 | 53.09 |
| 2024-08-14 | 53.09 |
| 2024-08-13 | 53.09 |
| 2024-08-12 | 55.34 |
| 2024-08-09 | 55.34 |
| 2024-08-08 | 55.34 |
| 2024-08-07 | 55.34 |
| 2024-08-06 | 50.84 |
| 2024-08-05 | 50.84 |
| 2024-08-02 | 53.09 |
| 2024-08-01 | 53.09 |
| 2024-07-31 | 53.09 |
| 2024-07-30 | 53.09 |
| 2024-07-29 | 53.09 |
| 2024-07-26 | 53.09 |
| 2024-07-25 | 53.09 |
| 2024-07-24 | 53.09 |
| 2024-07-23 | 53.09 |
| 2024-07-22 | 53.09 |
| 2024-07-19 | 59.85 |
| 2024-07-18 | 59.85 |
| 2024-07-17 | 59.85 |
| 2024-07-16 | 59.85 |
| 2024-07-15 | 59.85 |
| 2024-07-12 | 62.10 |
| 2024-07-11 | 59.85 |
| 2024-07-10 | 59.85 |
| 2024-07-09 | 59.85 |
| 2024-07-08 | 62.10 |
| 2024-07-05 | 62.10 |
| 2024-07-04 | 62.10 |
| 2024-07-03 | 62.10 |
| 2024-07-02 | 64.35 |
| 2024-06-28 | 62.10 |
| 2024-06-27 | 71.10 |
| 2024-06-26 | 66.60 |
| 2024-06-25 | 66.60 |
| 2024-06-24 | 66.60 |
| 2024-06-21 | 73.35 |
| 2024-06-20 | 75.61 |
| 2024-06-19 | 75.61 |
| 2024-06-18 | 75.61 |
| 2024-06-17 | 80.11 |
| 2024-06-14 | 80.11 |
| 2024-06-13 | 80.11 |
| 2024-06-12 | 80.11 |
| 2024-06-11 | 80.11 |
| 2024-06-07 | 80.11 |
| 2024-06-06 | 80.11 |
| 2024-06-05 | 80.11 |
| 2024-06-04 | 80.11 |
| 2024-06-03 | 84.61 |
| 2024-05-31 | 84.61 |
| 2024-05-30 | 84.61 |
| 2024-05-29 | 84.61 |
| 2024-05-28 | 84.61 |
| 2024-05-27 | 89.11 |
| 2024-05-24 | 82.36 |
| 2024-05-23 | 86.86 |
| 2024-05-22 | 89.11 |
| 2024-05-21 | 89.11 |
| 2024-05-20 | 93.62 |
| 2024-05-17 | 91.37 |
| 2024-05-16 | 86.86 |
| 2024-05-14 | 89.11 |
| 2024-05-13 | 84.61 |
| 2024-05-10 | 84.61 |
| 2024-05-09 | 80.11 |
| 2024-05-08 | 84.61 |
| 2024-05-07 | 84.61 |
| 2024-05-06 | 84.61 |
| 2024-05-03 | 71.10 |
| 2024-05-02 | 75.61 |
| 2024-04-30 | 80.11 |
| 2024-04-29 | 73.35 |
| 2024-04-26 | 73.35 |
| 2024-04-25 | 73.35 |
| 2024-04-24 | 73.35 |
| 2024-04-23 | 73.35 |
| 2024-04-22 | 80.11 |
| 2024-04-19 | 71.10 |
| 2024-04-18 | 71.10 |
| 2024-04-17 | 71.10 |
| 2024-04-16 | 71.10 |
| 2024-04-15 | 71.10 |
| 2024-04-12 | 71.10 |
| 2024-04-11 | 71.10 |
| 2024-04-10 | 71.10 |
| 2024-04-09 | 75.61 |
| 2024-04-08 | 75.61 |
| 2024-04-05 | 75.61 |
| 2024-04-03 | 75.61 |
| 2024-04-02 | 80.11 |
| 2024-03-28 | 80.11 |
| 2024-03-27 | 80.11 |
| 2024-03-26 | 80.11 |
| 2024-03-25 | 80.11 |
| 2024-03-22 | 80.11 |
| 2024-03-21 | 80.11 |
| 2024-03-20 | 80.11 |
| 2024-03-19 | 84.61 |
| 2024-03-18 | 91.37 |
| 2024-03-15 | 98.12 |
| 2024-03-14 | 95.87 |
| 2024-03-13 | 102.62 |
| 2024-03-12 | 102.62 |
| 2024-03-11 | 102.62 |
| 2024-03-08 | 102.62 |
| 2024-03-07 | 102.62 |
| 2024-03-06 | 102.62 |
| 2024-03-05 | 102.62 |
| 2024-03-04 | 102.62 |
| 2024-03-01 | 100.37 |
| 2024-02-29 | 100.37 |
| 2024-02-28 | 100.37 |
| 2024-02-27 | 100.37 |
| 2024-02-26 | 100.37 |
| 2024-02-23 | 98.12 |
| 2024-02-22 | 107.13 |
| 2024-02-21 | 113.88 |
| 2024-02-20 | 113.88 |
| 2024-02-19 | 113.88 |
| 2024-02-16 | 113.88 |
| 2024-02-15 | 113.88 |
| 2024-02-14 | 113.88 |
| 2024-02-09 | 113.88 |
| 2024-02-08 | 113.88 |
| 2024-02-07 | 113.88 |
| 2024-02-06 | 113.88 |
| 2024-02-05 | 113.88 |
| 2024-02-02 | 113.88 |
| 2024-02-01 | 113.88 |
| 2024-01-31 | 113.88 |
| 2024-01-30 | 113.88 |
| 2024-01-29 | 113.88 |
| 2024-01-26 | 113.88 |
| 2024-01-25 | 102.62 |
| 2024-01-24 | 102.62 |
| 2024-01-23 | 102.62 |
| 2024-01-22 | 104.87 |
| 2024-01-19 | 104.87 |
| 2024-01-18 | 104.87 |
| 2024-01-17 | 104.87 |
| 2024-01-16 | 104.87 |
| 2024-01-15 | 104.87 |
| 2024-01-12 | 104.87 |
| 2024-01-11 | 104.87 |
| 2024-01-10 | 102.62 |
| 2024-01-09 | 111.63 |
| 2024-01-08 | 111.63 |
| 2024-01-05 | 111.63 |
| 2024-01-04 | 111.63 |
| 2024-01-03 | 111.63 |
| 2024-01-02 | 125.14 |
| 2023-12-29 | 125.14 |
| 2023-12-28 | 125.14 |
| 2023-12-27 | 125.14 |
| 2023-12-22 | 125.14 |
| 2023-12-21 | 127.39 |
| 2023-12-20 | 125.14 |
| 2023-12-19 | 125.14 |
| 2023-12-18 | 125.14 |
| 2023-12-15 | 125.14 |
| 2023-12-14 | 125.14 |
| 2023-12-13 | 125.14 |
| 2023-12-12 | 125.14 |
| 2023-12-11 | 125.14 |
| 2023-12-08 | 125.14 |
| 2023-12-07 | 125.14 |
| 2023-12-06 | 125.14 |
| 2023-12-05 | 125.14 |
| 2023-12-04 | 125.14 |
| 2023-12-01 | 125.14 |
| 2023-11-30 | 125.14 |
| 2023-11-29 | 125.14 |
| 2023-11-28 | 125.14 |
| 2023-11-27 | 125.14 |
| 2023-11-24 | 125.14 |
| 2023-11-23 | 125.14 |
| 2023-11-22 | 125.14 |
| 2023-11-21 | 125.14 |
| 2023-11-20 | 125.14 |
| 2023-11-17 | 127.39 |
| 2023-11-16 | 127.39 |
| 2023-11-15 | 127.39 |
| 2023-11-14 | 127.39 |
| 2023-11-13 | 127.39 |
| 2023-11-10 | 127.39 |
| 2023-11-09 | 134.14 |
| 2023-11-08 | 134.14 |
| 2023-11-07 | 136.39 |
| 2023-11-06 | 136.39 |
| 2023-11-03 | 136.39 |
| 2023-11-02 | 147.65 |
| 2023-11-01 | 147.65 |
| 2023-10-31 | 147.65 |
| 2023-10-30 | 147.65 |
| 2023-10-27 | 147.65 |
| 2023-10-26 | 147.65 |
| 2023-10-25 | 147.65 |
| 2023-10-24 | 147.65 |
| 2023-10-20 | 147.65 |
| 2023-10-19 | 147.65 |
| 2023-10-18 | 147.65 |
| 2023-10-17 | 147.65 |
| 2023-10-16 | 143.15 |
| 2023-10-13 | 143.15 |
| 2023-10-12 | 143.15 |
| 2023-10-11 | 143.15 |
| 2023-10-10 | 134.14 |
| 2023-10-09 | 134.14 |
| 2023-10-06 | 134.14 |
| 2023-10-05 | 127.39 |
| 2023-10-04 | 127.39 |
| 2023-10-03 | 136.39 |
| 2023-09-29 | 136.39 |
| 2023-09-28 | 136.39 |
| 2023-09-27 | 136.39 |
| 2023-09-26 | 136.39 |
| 2023-09-25 | 136.39 |
| 2023-09-22 | 136.39 |
| 2023-09-21 | 136.39 |
| 2023-09-20 | 136.39 |
| 2023-09-19 | 136.39 |
| 2023-09-18 | 136.39 |
| 2023-09-15 | 136.39 |
| 2023-09-14 | 136.39 |
| 2023-09-13 | 136.39 |
| 2023-09-12 | 136.39 |
| 2023-09-11 | 136.39 |
| 2023-09-07 | 136.39 |
| 2023-09-06 | 136.39 |
| 2023-09-05 | 136.39 |
| 2023-09-04 | 136.39 |
| 2023-08-31 | 136.39 |
| 2023-08-30 | 136.39 |
| 2023-08-29 | 138.54 |
| 2023-08-28 | 138.54 |
| 2023-08-25 | 138.54 |
| 2023-08-24 | 138.54 |
| 2023-08-23 | 138.54 |
| 2023-08-22 | 138.54 |
| 2023-08-21 | 138.54 |
| 2023-08-18 | 138.54 |
| 2023-08-17 | 144.99 |
| 2023-08-16 | 144.99 |
| 2023-08-15 | 144.99 |
| 2023-08-14 | 144.99 |
| 2023-08-11 | 144.99 |
| 2023-08-10 | 144.99 |
| 2023-08-09 | 144.99 |
| 2023-08-08 | 144.99 |
| 2023-08-07 | 144.99 |
| 2023-08-04 | 144.99 |
| 2023-08-03 | 151.44 |
| 2023-08-02 | 151.44 |
| 2023-08-01 | 151.44 |
| 2023-07-31 | 151.44 |
| 2023-07-28 | 151.44 |
| 2023-07-27 | 151.44 |
| 2023-07-26 | 151.44 |
| 2023-07-25 | 142.84 |
| 2023-07-24 | 142.84 |
| 2023-07-21 | 142.84 |
| 2023-07-20 | 142.84 |
| 2023-07-19 | 142.84 |
| 2023-07-18 | 157.88 |
| 2023-07-14 | 157.88 |
| 2023-07-13 | 157.88 |
| 2023-07-12 | 142.84 |
| 2023-07-11 | 142.84 |
| 2023-07-10 | 142.84 |
| 2023-07-07 | 140.69 |
| 2023-07-06 | 144.99 |
| 2023-07-05 | 144.99 |
| 2023-07-04 | 144.99 |
| 2023-07-03 | 142.84 |
| 2023-06-30 | 147.14 |
| 2023-06-29 | 147.14 |
| 2023-06-28 | 147.14 |
| 2023-06-27 | 147.14 |
| 2023-06-26 | 147.14 |
| 2023-06-23 | 147.14 |
| 2023-06-21 | 147.14 |
| 2023-06-20 | 147.14 |
| 2023-06-19 | 157.88 |
| 2023-06-16 | 155.73 |
| 2023-06-15 | 155.73 |
| 2023-06-14 | 155.73 |
| 2023-06-13 | 160.03 |
| 2023-06-12 | 160.03 |
| 2023-06-09 | 160.03 |
| 2023-06-08 | 153.59 |
| 2023-06-07 | 153.59 |
| 2023-06-06 | 147.14 |
| 2023-06-05 | 142.84 |
| 2023-06-02 | 142.84 |
| 2023-06-01 | 142.84 |
| 2023-05-31 | 142.84 |
| 2023-05-30 | 142.84 |
| 2023-05-29 | 142.84 |
| 2023-05-25 | 142.84 |
| 2023-05-24 | 142.84 |
| 2023-05-23 | 149.29 |
| 2023-05-22 | 149.29 |
| 2023-05-19 | 149.29 |
| 2023-05-18 | 149.29 |
| 2023-05-17 | 162.18 |
| 2023-05-16 | 162.18 |
| 2023-05-15 | 162.18 |
| 2023-05-12 | 162.18 |
| 2023-05-11 | 164.33 |
| 2023-05-10 | 149.29 |
| 2023-05-09 | 157.88 |
| 2023-05-08 | 157.88 |
| 2023-05-05 | 157.88 |
| 2023-05-04 | 157.88 |
| 2023-05-03 | 157.88 |
| 2023-05-02 | 157.88 |
| 2023-04-28 | 157.88 |
| 2023-04-27 | 157.88 |
| 2023-04-26 | 164.33 |
| 2023-04-25 | 164.33 |
| 2023-04-24 | 164.33 |
| 2023-04-21 | 164.33 |
| 2023-04-20 | 164.33 |
| 2023-04-19 | 164.33 |
| 2023-04-18 | 164.33 |
| 2023-04-17 | 164.33 |
| 2023-04-14 | 164.33 |
| 2023-04-13 | 164.33 |
| 2023-04-12 | 164.33 |
| 2023-04-11 | 164.33 |
| 2023-04-06 | 164.33 |
| 2023-04-04 | 172.93 |
| 2023-04-03 | 172.93 |
| 2023-03-31 | 172.93 |
| 2023-03-30 | 172.93 |
| 2023-03-29 | 172.93 |
| 2023-03-28 | 172.93 |
| 2023-03-27 | 172.93 |
| 2023-03-24 | 172.93 |
| 2023-03-23 | 172.93 |
| 2023-03-22 | 172.93 |
| 2023-03-21 | 172.93 |
| 2023-03-20 | 164.33 |
| 2023-03-17 | 164.33 |
| 2023-03-16 | 164.33 |
| 2023-03-15 | 164.33 |
| 2023-03-14 | 164.33 |
| 2023-03-13 | 164.33 |
| 2023-03-10 | 179.37 |
| 2023-03-09 | 179.37 |
| 2023-03-08 | 179.37 |
| 2023-03-07 | 179.37 |
| 2023-03-06 | 179.37 |
| 2023-03-03 | 179.37 |
| 2023-03-02 | 179.37 |
| 2023-03-01 | 179.37 |
| 2023-02-28 | 183.67 |
| 2023-02-27 | 183.67 |
| 2023-02-24 | 181.52 |
| 2023-02-23 | 181.52 |
| 2023-02-22 | 181.52 |
| 2023-02-21 | 181.52 |
| 2023-02-20 | 181.52 |
| 2023-02-17 | 198.71 |
| 2023-02-16 | 198.71 |
| 2023-02-15 | 198.71 |
| 2023-02-14 | 198.71 |
| 2023-02-13 | 198.71 |
| 2023-02-10 | 198.71 |
| 2023-02-09 | 198.71 |
| 2023-02-08 | 198.71 |
| 2023-02-07 | 198.71 |
| 2023-02-06 | 198.71 |
| 2023-02-03 | 198.71 |
| 2023-02-02 | 198.71 |
| 2023-02-01 | 198.71 |
| 2023-01-31 | 198.71 |
| 2023-01-30 | 198.71 |
| 2023-01-27 | 198.71 |
| 2023-01-26 | 172.93 |
| 2023-01-20 | 172.93 |
| 2023-01-19 | 172.93 |
| 2023-01-18 | 172.93 |
| 2023-01-17 | 172.93 |
| 2023-01-16 | 172.93 |
| 2023-01-13 | 164.33 |
| 2023-01-12 | 164.33 |
| 2023-01-11 | 164.33 |
| 2023-01-10 | 164.33 |
| 2023-01-09 | 162.18 |
| 2023-01-06 | 162.18 |
| 2023-01-05 | 162.18 |
| 2023-01-04 | 162.18 |
| 2023-01-03 | 162.18 |
| 2022-12-30 | 162.18 |
| 2022-12-29 | 162.18 |
| 2022-12-28 | 162.18 |
| 2022-12-23 | 162.18 |
| 2022-12-22 | 162.18 |
| 2022-12-21 | 170.78 |
| 2022-12-20 | 170.78 |
| 2022-12-19 | 157.88 |
| 2022-12-16 | 157.88 |
| 2022-12-15 | 157.88 |
| 2022-12-14 | 155.73 |
| 2022-12-13 | 157.88 |
| 2022-12-12 | 157.88 |
| 2022-12-09 | 157.88 |
| 2022-12-08 | 153.59 |
| 2022-12-07 | 157.88 |
| 2022-12-06 | 136.39 |
| 2022-12-05 | 134.24 |
| 2022-12-02 | 132.10 |
| 2022-12-01 | 132.10 |
| 2022-11-30 | 132.10 |
| 2022-11-29 | 132.10 |
| 2022-11-28 | 132.10 |
| 2022-11-25 | 136.39 |
| 2022-11-24 | 136.39 |
| 2022-11-23 | 136.39 |
| 2022-11-22 | 136.39 |
| 2022-11-21 | 136.39 |
| 2022-11-18 | 136.39 |
| 2022-11-17 | 136.39 |
| 2022-11-16 | 136.39 |
| 2022-11-15 | 136.39 |
| 2022-11-14 | 136.39 |
| 2022-11-11 | 129.95 |
| 2022-11-10 | 125.65 |
| 2022-11-09 | 125.65 |
| 2022-11-08 | 125.65 |
| 2022-11-07 | 125.65 |
| 2022-11-04 | 125.65 |
| 2022-11-03 | 125.65 |
| 2022-11-02 | 125.65 |
| 2022-11-01 | 125.65 |
| 2022-10-31 | 125.65 |
| 2022-10-28 | 125.65 |
| 2022-10-27 | 125.65 |
| 2022-10-26 | 125.65 |
| 2022-10-25 | 125.65 |
| 2022-10-24 | 125.65 |
| 2022-10-21 | 153.59 |
| 2022-10-20 | 153.59 |
| 2022-10-19 | 153.59 |
| 2022-10-18 | 164.33 |
| 2022-10-17 | 164.33 |
| 2022-10-14 | 164.33 |
| 2022-10-13 | 164.33 |
| 2022-10-12 | 168.63 |
| 2022-10-11 | 168.63 |
| 2022-10-10 | 168.63 |
| 2022-10-07 | 196.57 |
| 2022-10-06 | 166.48 |
| 2022-10-05 | 166.48 |
| 2022-10-03 | 175.08 |
| 2022-09-30 | 168.63 |
| 2022-09-29 | 168.63 |
| 2022-09-28 | 172.93 |
| 2022-09-27 | 172.93 |
| 2022-09-26 | 172.93 |
| 2022-09-23 | 172.93 |
| 2022-09-22 | 183.67 |
| 2022-09-21 | 187.97 |
| 2022-09-20 | 196.57 |
| 2022-09-19 | 196.57 |
| 2022-09-16 | 196.57 |
| 2022-09-15 | 196.57 |
| 2022-09-14 | 196.57 |
| 2022-09-13 | 196.57 |
| 2022-09-09 | 196.57 |
| 2022-09-08 | 196.57 |
| 2022-09-07 | 196.57 |
| 2022-09-06 | 196.57 |
| 2022-09-05 | 196.57 |
| 2022-09-02 | 196.57 |
| 2022-09-01 | 198.64 |
| 2022-08-31 | 190.34 |
| 2022-08-30 | 190.34 |
| 2022-08-29 | 190.34 |
| 2022-08-26 | 184.12 |
| 2022-08-25 | 192.42 |
| 2022-08-24 | 188.27 |
| 2022-08-23 | 190.34 |
| 2022-08-22 | 192.42 |
| 2022-08-19 | 186.20 |
| 2022-08-18 | 173.75 |
| 2022-08-17 | 179.97 |
| 2022-08-16 | 179.97 |
| 2022-08-15 | 179.97 |
| 2022-08-12 | 179.97 |
| 2022-08-11 | 186.20 |
| 2022-08-10 | 186.20 |
| 2022-08-09 | 186.20 |
| 2022-08-08 | 186.20 |
| 2022-08-05 | 186.20 |
| 2022-08-04 | 186.20 |
| 2022-08-03 | 186.20 |
| 2022-08-02 | 184.12 |
| 2022-08-01 | 184.12 |
| 2022-07-29 | 194.49 |
| 2022-07-28 | 186.20 |
| 2022-07-27 | 188.27 |
| 2022-07-26 | 188.27 |
| 2022-07-25 | 188.27 |
| 2022-07-22 | 194.49 |
| 2022-07-21 | 202.79 |
| 2022-07-20 | 202.79 |
| 2022-07-19 | 202.79 |
| 2022-07-18 | 202.79 |
| 2022-07-15 | 200.71 |
| 2022-07-14 | 206.94 |
| 2022-07-13 | 206.94 |
| 2022-07-12 | 206.94 |
| 2022-07-11 | 206.94 |
| 2022-07-08 | 206.94 |
| 2022-07-07 | 206.94 |
| 2022-07-06 | 206.94 |
| 2022-07-05 | 204.86 |
| 2022-07-04 | 204.86 |
| 2022-06-30 | 211.08 |
| 2022-06-29 | 211.08 |
| 2022-06-28 | 211.08 |
| 2022-06-27 | 211.08 |
| 2022-06-24 | 211.08 |
| 2022-06-23 | 204.86 |
| 2022-06-22 | 204.86 |
| 2022-06-21 | 213.16 |
| 2022-06-20 | 211.08 |
| 2022-06-17 | 211.08 |
| 2022-06-16 | 211.08 |
| 2022-06-15 | 211.08 |
| 2022-06-14 | 211.08 |
| 2022-06-13 | 211.08 |
| 2022-06-10 | 211.08 |
| 2022-06-09 | 211.08 |
| 2022-06-08 | 211.08 |
| 2022-06-07 | 211.08 |
| 2022-06-06 | 211.08 |
| 2022-06-02 | 209.01 |
| 2022-06-01 | 209.01 |
| 2022-05-31 | 209.01 |
| 2022-05-30 | 206.94 |
| 2022-05-27 | 202.79 |
| 2022-05-26 | 202.79 |
| 2022-05-25 | 202.79 |
| 2022-05-24 | 202.79 |
| 2022-05-23 | 202.79 |
| 2022-05-20 | 219.38 |
| 2022-05-19 | 219.38 |
| 2022-05-18 | 219.38 |
| 2022-05-17 | 204.86 |
| 2022-05-16 | 204.86 |
| 2022-05-13 | 204.86 |
| 2022-05-12 | 204.86 |
| 2022-05-11 | 204.86 |
| 2022-05-10 | 204.86 |
| 2022-05-06 | 204.86 |
| 2022-05-05 | 211.08 |
| 2022-05-04 | 211.08 |
| 2022-05-03 | 211.08 |
| 2022-04-29 | 209.01 |
| 2022-04-28 | 213.16 |
| 2022-04-27 | 213.16 |
| 2022-04-26 | 213.16 |
| 2022-04-25 | 213.16 |
| 2022-04-22 | 213.16 |
| 2022-04-21 | 202.79 |
| 2022-04-20 | 202.79 |
| 2022-04-19 | 211.08 |
| 2022-04-14 | 211.08 |
| 2022-04-13 | 211.08 |
| 2022-04-12 | 217.30 |
| 2022-04-11 | 215.23 |
| 2022-04-08 | 215.23 |
| 2022-04-07 | 213.16 |
| 2022-04-06 | 213.16 |
| 2022-04-04 | 215.23 |
| 2022-04-01 | 215.23 |
| 2022-03-31 | 215.23 |
| 2022-03-30 | 217.30 |
| 2022-03-29 | 219.38 |
| 2022-03-28 | 219.38 |
| 2022-03-25 | 219.38 |
| 2022-03-24 | 219.38 |
| 2022-03-23 | 217.30 |
| 2022-03-22 | 211.08 |
| 2022-03-21 | 200.71 |
| 2022-03-18 | 200.71 |
| 2022-03-17 | 219.38 |
| 2022-03-16 | 219.38 |
| 2022-03-15 | 219.38 |
| 2022-03-14 | 221.45 |
| 2022-03-11 | 221.45 |
| 2022-03-10 | 221.45 |
| 2022-03-09 | 221.45 |
| 2022-03-08 | 221.45 |
| 2022-03-07 | 221.45 |
| 2022-03-04 | 221.45 |
| 2022-03-03 | 219.38 |
| 2022-03-02 | 213.16 |
| 2022-03-01 | 215.23 |
| 2022-02-28 | 235.97 |
| 2022-02-25 | 227.67 |
| 2022-02-24 | 227.67 |
| 2022-02-23 | 235.97 |
| 2022-02-22 | 235.97 |
| 2022-02-21 | 231.82 |
| 2022-02-18 | 231.82 |
| 2022-02-17 | 231.82 |
| 2022-02-16 | 231.82 |
| 2022-02-15 | 229.75 |
| 2022-02-14 | 238.04 |
| 2022-02-11 | 240.12 |
| 2022-02-10 | 235.97 |
| 2022-02-09 | 233.90 |
| 2022-02-08 | 231.82 |
| 2022-02-07 | 231.82 |
| 2022-02-04 | 231.82 |
| 2022-01-31 | 229.75 |
| 2022-01-28 | 229.75 |
| 2022-01-27 | 229.75 |
| 2022-01-26 | 231.82 |
| 2022-01-25 | 231.82 |
| 2022-01-24 | 238.04 |
| 2022-01-21 | 235.97 |
| 2022-01-20 | 242.19 |
| 2022-01-19 | 235.97 |
| 2022-01-18 | 242.19 |
| 2022-01-17 | 244.27 |
| 2022-01-14 | 244.27 |
| 2022-01-13 | 248.41 |
| 2022-01-12 | 248.41 |
| 2022-01-11 | 246.34 |
| 2022-01-10 | 240.12 |
| 2022-01-07 | 231.82 |
| 2022-01-06 | 223.53 |
| 2022-01-05 | 223.53 |
| 2022-01-04 | 240.12 |
| 2022-01-03 | 240.12 |
| 2021-12-31 | 225.60 |
| 2021-12-30 | 225.60 |
| 2021-12-29 | 225.60 |
| 2021-12-28 | 227.67 |
| 2021-12-24 | 227.67 |
| 2021-12-23 | 227.67 |
| 2021-12-22 | 227.67 |
| 2021-12-21 | 227.67 |
| 2021-12-20 | 227.67 |
| 2021-12-17 | 227.67 |
| 2021-12-16 | 229.75 |
| 2021-12-15 | 233.90 |
| 2021-12-14 | 233.90 |
| 2021-12-13 | 233.90 |
| 2021-12-10 | 233.90 |
| 2021-12-09 | 233.90 |
| 2021-12-08 | 233.90 |
| 2021-12-07 | 221.45 |
| 2021-12-06 | 221.45 |
| 2021-12-03 | 209.01 |
| 2021-12-02 | 215.23 |
| 2021-12-01 | 215.23 |
| 2021-11-30 | 215.23 |
| 2021-11-29 | 219.38 |
| 2021-11-26 | 219.38 |
| 2021-11-25 | 219.38 |
| 2021-11-24 | 219.38 |
| 2021-11-23 | 221.45 |
| 2021-11-22 | 211.08 |
| 2021-11-19 | 219.38 |
| 2021-11-18 | 221.45 |
| 2021-11-17 | 221.45 |
| 2021-11-16 | 225.60 |
| 2021-11-15 | 221.45 |
| 2021-11-12 | 229.75 |
| 2021-11-11 | 223.53 |
| 2021-11-10 | 223.53 |
| 2021-11-09 | 215.23 |
| 2021-11-08 | 211.08 |
| 2021-11-05 | 223.53 |
| 2021-11-04 | 223.53 |
| 2021-11-03 | 231.82 |
| 2021-11-02 | 221.45 |
| 2021-11-01 | 242.19 |
| 2021-10-29 | 242.19 |
| 2021-10-28 | 233.90 |
| 2021-10-27 | 233.90 |
| 2021-10-26 | 250.49 |
| 2021-10-25 | 252.56 |
| 2021-10-22 | 254.63 |
| 2021-10-21 | 254.63 |
| 2021-10-20 | 246.34 |
| 2021-10-19 | 250.49 |
| 2021-10-18 | 240.12 |
| 2021-10-15 | 240.12 |
| 2021-10-12 | 242.19 |
| 2021-10-11 | 242.19 |
| 2021-10-08 | 242.19 |
| 2021-10-07 | 242.19 |
| 2021-10-06 | 240.12 |
| 2021-10-05 | 240.12 |
| 2021-10-04 | 240.12 |
| 2021-09-30 | 240.12 |
| 2021-09-29 | 240.12 |
| 2021-09-28 | 246.34 |
| 2021-09-27 | 240.12 |
| 2021-09-24 | 260.86 |
| 2021-09-23 | 265.00 |
| 2021-09-21 | 265.00 |
| 2021-09-20 | 265.00 |
| 2021-09-17 | 265.00 |
| 2021-09-16 | 265.00 |
| 2021-09-15 | 265.00 |
| 2021-09-14 | 265.00 |
| 2021-09-13 | 265.00 |
| 2021-09-10 | 265.00 |
| 2021-09-09 | 265.00 |
| 2021-09-08 | 256.71 |
| 2021-09-07 | 258.78 |
| 2021-09-06 | 258.78 |
| 2021-09-03 | 258.78 |
| 2021-09-02 | 258.78 |
| 2021-09-01 | 271.23 |
| 2021-08-31 | 262.93 |
| 2021-08-30 | 262.93 |
| 2021-08-27 | 266.96 |
| 2021-08-26 | 248.82 |
| 2021-08-25 | 254.87 |
| 2021-08-24 | 260.91 |
| 2021-08-23 | 260.91 |
| 2021-08-20 | 260.91 |
| 2021-08-19 | 260.91 |
| 2021-08-18 | 260.91 |
| 2021-08-17 | 260.91 |
| 2021-08-16 | 260.91 |
| 2021-08-13 | 268.98 |
| 2021-08-12 | 268.98 |
| 2021-08-11 | 268.98 |
| 2021-08-10 | 268.98 |
| 2021-08-09 | 268.98 |
| 2021-08-06 | 262.93 |
| 2021-08-05 | 262.93 |
| 2021-08-04 | 262.93 |
| 2021-08-03 | 262.93 |
| 2021-08-02 | 260.91 |
| 2021-07-30 | 260.91 |
| 2021-07-29 | 260.91 |
| 2021-07-28 | 262.93 |
| 2021-07-27 | 266.96 |
| 2021-07-26 | 273.01 |
| 2021-07-23 | 262.93 |
| 2021-07-22 | 262.93 |
| 2021-07-21 | 262.93 |
| 2021-07-20 | 271.00 |
| 2021-07-19 | 275.03 |
| 2021-07-16 | 275.03 |
| 2021-07-15 | 275.03 |
| 2021-07-14 | 262.93 |
| 2021-07-13 | 271.00 |
| 2021-07-12 | 271.00 |
| 2021-07-09 | 271.00 |
| 2021-07-08 | 271.00 |
| 2021-07-07 | 281.08 |
| 2021-07-06 | 277.04 |
| 2021-07-05 | 277.04 |
| 2021-07-02 | 277.04 |
| 2021-06-30 | 277.04 |
| 2021-06-29 | 281.08 |
| 2021-06-28 | 281.08 |
| 2021-06-25 | 281.08 |
| 2021-06-24 | 283.09 |
| 2021-06-23 | 283.09 |
| 2021-06-22 | 279.06 |
| 2021-06-21 | 279.06 |
| 2021-06-18 | 283.09 |
| 2021-06-17 | 273.01 |
| 2021-06-16 | 271.00 |
| 2021-06-15 | 275.03 |
| 2021-06-11 | 293.17 |
| 2021-06-10 | 287.13 |
| 2021-06-09 | 293.17 |
| 2021-06-08 | 293.17 |
| 2021-06-07 | 293.17 |
| 2021-06-04 | 293.17 |
| 2021-06-03 | 293.17 |
| 2021-06-02 | 295.19 |
| 2021-06-01 | 297.21 |
| 2021-05-31 | 285.11 |
| 2021-05-28 | 283.09 |
| 2021-05-27 | 275.03 |
| 2021-05-26 | 271.00 |
| 2021-05-25 | 271.00 |
| 2021-05-24 | 273.01 |
| 2021-05-21 | 277.04 |
| 2021-05-20 | 262.93 |
| 2021-05-18 | 268.98 |
| 2021-05-17 | 262.93 |
| 2021-05-14 | 260.91 |
| 2021-05-13 | 256.88 |
| 2021-05-12 | 271.00 |
| 2021-05-11 | 271.00 |
| 2021-05-10 | 275.03 |
| 2021-05-07 | 271.00 |
| 2021-05-06 | 279.06 |
| 2021-05-05 | 273.01 |
| 2021-05-04 | 279.06 |
| 2021-05-03 | 279.06 |
| 2021-04-30 | 273.01 |
| 2021-04-29 | 273.01 |
| 2021-04-28 | 273.01 |
| 2021-04-27 | 277.04 |
| 2021-04-26 | 277.04 |
| 2021-04-23 | 271.00 |
| 2021-04-22 | 277.04 |
| 2021-04-21 | 273.01 |
| 2021-04-20 | 275.03 |
| 2021-04-19 | 275.03 |
| 2021-04-16 | 266.96 |
| 2021-04-15 | 266.96 |
| 2021-04-14 | 268.98 |
| 2021-04-13 | 254.87 |
| 2021-04-12 | 260.91 |
| 2021-04-09 | 258.90 |
| 2021-04-08 | 248.82 |
| 2021-04-07 | 234.70 |
| 2021-04-01 | 234.70 |
| 2021-03-31 | 230.67 |
| 2021-03-30 | 236.72 |
| 2021-03-29 | 232.69 |
| 2021-03-26 | 232.69 |
| 2021-03-25 | 232.69 |
| 2021-03-24 | 232.69 |
| 2021-03-23 | 230.67 |
| 2021-03-22 | 230.67 |
| 2021-03-19 | 230.67 |
| 2021-03-18 | 232.69 |
| 2021-03-17 | 232.69 |
| 2021-03-16 | 232.69 |
| 2021-03-15 | 232.69 |
| 2021-03-12 | 232.69 |
| 2021-03-11 | 236.72 |
| 2021-03-10 | 232.69 |
| 2021-03-09 | 226.64 |
| 2021-03-08 | 228.65 |
| 2021-03-05 | 238.73 |
| 2021-03-04 | 238.73 |
| 2021-03-03 | 238.73 |
| 2021-03-02 | 238.73 |
| 2021-03-01 | 242.77 |
| 2021-02-26 | 242.77 |
| 2021-02-25 | 228.65 |
| 2021-02-24 | 224.62 |
| 2021-02-23 | 234.70 |
| 2021-02-22 | 236.72 |
| 2021-02-19 | 242.77 |
| 2021-02-18 | 254.87 |
| 2021-02-17 | 262.93 |
| 2021-02-16 | 275.03 |
| 2021-02-11 | 262.93 |
| 2021-02-10 | 262.93 |
| 2021-02-09 | 262.93 |
| 2021-02-08 | 264.95 |
| 2021-02-05 | 258.90 |
| 2021-02-04 | 244.78 |
| 2021-02-03 | 234.70 |
| 2021-02-02 | 246.80 |
| 2021-02-01 | 246.80 |
| 2021-01-29 | 246.80 |
| 2021-01-28 | 246.80 |
| 2021-01-27 | 250.83 |
| 2021-01-26 | 250.83 |
| 2021-01-25 | 250.83 |
| 2021-01-22 | 242.77 |
| 2021-01-21 | 242.77 |
| 2021-01-20 | 246.80 |
| 2021-01-19 | 248.82 |
| 2021-01-18 | 242.77 |
| 2021-01-15 | 242.77 |
| 2021-01-14 | 232.69 |
| 2021-01-13 | 238.73 |
| 2021-01-12 | 238.73 |
| 2021-01-11 | 238.73 |
| 2021-01-08 | 238.73 |
| 2021-01-07 | 240.75 |
| 2021-01-06 | 242.77 |
| 2021-01-05 | 242.77 |
| 2021-01-04 | 236.72 |
| 2020-12-31 | 236.72 |
| 2020-12-30 | 236.72 |
| 2020-12-29 | 236.72 |
| 2020-12-28 | 236.72 |
| 2020-12-24 | 236.72 |
| 2020-12-23 | 236.72 |
| 2020-12-22 | 236.72 |
| 2020-12-21 | 236.72 |
| 2020-12-18 | 236.72 |
| 2020-12-17 | 236.72 |
| 2020-12-16 | 236.72 |
| 2020-12-15 | 236.72 |
| 2020-12-14 | 236.72 |
| 2020-12-11 | 232.69 |
| 2020-12-10 | 232.69 |
| 2020-12-09 | 232.69 |
| 2020-12-08 | 226.64 |
| 2020-12-07 | 222.60 |
| 2020-12-04 | 222.60 |
| 2020-12-03 | 242.77 |
| 2020-12-02 | 242.77 |
| 2020-12-01 | 242.77 |
| 2020-11-30 | 242.77 |
| 2020-11-27 | 242.77 |
| 2020-11-26 | 242.77 |
| 2020-11-25 | 238.73 |
| 2020-11-24 | 222.60 |
| 2020-11-23 | 222.60 |
| 2020-11-20 | 222.60 |
| 2020-11-19 | 222.60 |
| 2020-11-18 | 218.57 |
| 2020-11-17 | 216.56 |
| 2020-11-16 | 224.62 |
| 2020-11-13 | 224.62 |
| 2020-11-12 | 224.62 |
| 2020-11-11 | 224.62 |
| 2020-11-10 | 218.57 |
| 2020-11-09 | 216.56 |
| 2020-11-06 | 222.60 |
| 2020-11-05 | 222.60 |
| 2020-11-04 | 222.60 |
| 2020-11-03 | 222.60 |
| 2020-11-02 | 222.60 |
| 2020-10-30 | 220.59 |
| 2020-10-29 | 216.56 |
| 2020-10-28 | 218.57 |
| 2020-10-27 | 218.57 |
| 2020-10-23 | 218.57 |
| 2020-10-22 | 218.57 |
| 2020-10-21 | 218.57 |
| 2020-10-20 | 216.56 |
| 2020-10-19 | 220.59 |
| 2020-10-16 | 220.59 |
| 2020-10-15 | 220.59 |
| 2020-10-14 | 222.60 |
| 2020-10-12 | 228.65 |
| 2020-10-09 | 222.60 |
| 2020-10-08 | 222.60 |
| 2020-10-07 | 232.69 |
| 2020-10-06 | 232.69 |
| 2020-10-05 | 238.73 |
| 2020-09-30 | 238.73 |
| 2020-09-29 | 238.73 |
| 2020-09-28 | 238.73 |
| 2020-09-25 | 222.60 |
| 2020-09-24 | 222.60 |
| 2020-09-23 | 220.59 |
| 2020-09-22 | 228.65 |
| 2020-09-21 | 228.65 |
| 2020-09-18 | 228.65 |
| 2020-09-17 | 228.65 |
| 2020-09-16 | 228.65 |
| 2020-09-15 | 228.65 |
| 2020-09-14 | 228.65 |
| 2020-09-11 | 228.65 |
| 2020-09-10 | 228.65 |
| 2020-09-09 | 220.59 |
| 2020-09-08 | 220.59 |
| 2020-09-07 | 220.59 |
| 2020-09-04 | 222.60 |
| 2020-09-03 | 222.60 |
| 2020-09-02 | 232.69 |
| 2020-09-01 | 228.65 |
| 2020-08-31 | 228.65 |
| 2020-08-28 | 222.78 |
| 2020-08-27 | 228.65 |
| 2020-08-26 | 228.65 |
| 2020-08-25 | 228.65 |
| 2020-08-24 | 228.65 |
| 2020-08-21 | 228.65 |
| 2020-08-20 | 228.65 |
| 2020-08-19 | 228.65 |
| 2020-08-18 | 216.92 |
| 2020-08-17 | 216.92 |
| 2020-08-14 | 222.78 |
| 2020-08-13 | 222.78 |
| 2020-08-12 | 222.78 |
| 2020-08-11 | 222.78 |
| 2020-08-10 | 222.78 |
| 2020-08-07 | 222.78 |
| 2020-08-06 | 222.78 |
| 2020-08-05 | 232.57 |
| 2020-08-04 | 222.78 |
| 2020-08-03 | 222.78 |
| 2020-07-31 | 214.96 |
| 2020-07-30 | 214.96 |
| 2020-07-29 | 228.65 |
| 2020-07-28 | 228.65 |
| 2020-07-27 | 228.65 |
| 2020-07-24 | 224.74 |
| 2020-07-23 | 222.78 |
| 2020-07-22 | 226.70 |
| 2020-07-21 | 220.83 |
| 2020-07-20 | 226.70 |
| 2020-07-17 | 226.70 |
| 2020-07-16 | 226.70 |
| 2020-07-15 | 226.70 |
| 2020-07-14 | 226.70 |
| 2020-07-13 | 236.48 |
| 2020-07-10 | 232.57 |
| 2020-07-09 | 232.57 |
| 2020-07-08 | 234.52 |
| 2020-07-07 | 234.52 |
| 2020-07-06 | 236.48 |
| 2020-07-03 | 232.57 |
| 2020-07-02 | 238.43 |
| 2020-06-30 | 228.65 |
| 2020-06-29 | 228.65 |
| 2020-06-26 | 234.52 |
| 2020-06-24 | 232.57 |
| 2020-06-23 | 232.57 |
| 2020-06-22 | 232.57 |
| 2020-06-19 | 238.43 |
| 2020-06-18 | 234.52 |
| 2020-06-17 | 232.57 |
| 2020-06-16 | 236.48 |
| 2020-06-15 | 224.74 |
| 2020-06-12 | 224.74 |
| 2020-06-11 | 232.57 |
| 2020-06-10 | 240.39 |
| 2020-06-09 | 242.35 |
| 2020-06-08 | 232.57 |
| 2020-06-05 | 228.65 |
| 2020-06-04 | 205.18 |
| 2020-06-03 | 211.05 |
| 2020-06-02 | 211.05 |
| 2020-06-01 | 211.05 |
| 2020-05-29 | 216.92 |
| 2020-05-28 | 216.92 |
| 2020-05-27 | 216.92 |
| 2020-05-26 | 216.92 |
| 2020-05-25 | 216.92 |
| 2020-05-22 | 211.05 |
| 2020-05-21 | 220.83 |
| 2020-05-20 | 226.70 |
| 2020-05-19 | 220.83 |
| 2020-05-18 | 220.83 |
| 2020-05-15 | 236.48 |
| 2020-05-14 | 236.48 |
| 2020-05-13 | 236.48 |
| 2020-05-12 | 236.48 |
| 2020-05-11 | 236.48 |
| 2020-05-08 | 228.65 |
| 2020-05-07 | 228.65 |
| 2020-05-06 | 228.65 |
| 2020-05-05 | 224.74 |
| 2020-05-04 | 224.74 |
| 2020-04-29 | 224.74 |
| 2020-04-28 | 228.65 |
| 2020-04-27 | 228.65 |
| 2020-04-24 | 232.57 |
| 2020-04-23 | 228.65 |
| 2020-04-22 | 228.65 |
| 2020-04-21 | 228.65 |
| 2020-04-20 | 228.65 |
| 2020-04-17 | 228.65 |
| 2020-04-16 | 213.00 |
| 2020-04-15 | 213.00 |
| 2020-04-14 | 220.83 |
| 2020-04-09 | 213.00 |
| 2020-04-08 | 213.00 |
| 2020-04-07 | 213.00 |
| 2020-04-06 | 213.00 |
| 2020-04-03 | 213.00 |
| 2020-04-02 | 222.78 |
| 2020-04-01 | 222.78 |
| 2020-03-31 | 220.83 |
| 2020-03-30 | 220.83 |
| 2020-03-27 | 226.70 |
| 2020-03-26 | 222.78 |
| 2020-03-25 | 222.78 |
| 2020-03-24 | 214.96 |
| 2020-03-23 | 222.78 |
| 2020-03-20 | 222.78 |
| 2020-03-19 | 216.92 |
| 2020-03-18 | 291.25 |
| 2020-03-17 | 291.25 |
| 2020-03-16 | 291.25 |
| 2020-03-13 | 291.25 |
| 2020-03-12 | 293.21 |
| 2020-03-11 | 304.95 |
| 2020-03-10 | 306.90 |
| 2020-03-09 | 308.86 |
| 2020-03-06 | 314.73 |
| 2020-03-05 | 299.08 |
| 2020-03-04 | 299.08 |
| 2020-03-03 | 299.08 |
| 2020-03-02 | 310.82 |
| 2020-02-28 | 308.86 |
| 2020-02-27 | 310.82 |
| 2020-02-26 | 310.82 |
| 2020-02-25 | 308.86 |
| 2020-02-24 | 308.86 |
| 2020-02-21 | 310.82 |
| 2020-02-20 | 310.82 |
| 2020-02-19 | 324.51 |
| 2020-02-18 | 324.51 |
| 2020-02-17 | 324.51 |
| 2020-02-14 | 326.47 |
| 2020-02-13 | 330.38 |
| 2020-02-12 | 330.38 |
| 2020-02-11 | 330.38 |
| 2020-02-10 | 334.29 |
| 2020-02-07 | 334.29 |
| 2020-02-06 | 334.29 |
| 2020-02-05 | 330.38 |
| 2020-02-04 | 330.38 |
| 2020-02-03 | 330.38 |
| 2020-01-31 | 330.38 |
| 2020-01-30 | 330.38 |
| 2020-01-29 | 340.16 |
| 2020-01-24 | 349.94 |
| 2020-01-23 | 349.94 |
| 2020-01-22 | 349.94 |
| 2020-01-21 | 353.85 |
| 2020-01-20 | 357.77 |
| 2020-01-17 | 357.77 |
| 2020-01-16 | 357.77 |
| 2020-01-15 | 357.77 |
| 2020-01-14 | 365.59 |
| 2020-01-13 | 365.59 |
| 2020-01-10 | 367.55 |
| 2020-01-09 | 359.72 |
| 2020-01-08 | 359.72 |
| 2020-01-07 | 359.72 |
| 2020-01-06 | 359.72 |
| 2020-01-03 | 367.55 |
| 2020-01-02 | 359.72 |
| 2019-12-31 | 369.51 |
| 2019-12-30 | 369.51 |
| 2019-12-27 | 369.51 |
| 2019-12-24 | 367.55 |
| 2019-12-23 | 367.55 |
| 2019-12-20 | 347.99 |
| 2019-12-19 | 347.99 |
| 2019-12-18 | 367.55 |
| 2019-12-17 | 369.51 |
| 2019-12-16 | 373.42 |
| 2019-12-13 | 373.42 |
| 2019-12-12 | 361.68 |
| 2019-12-11 | 361.68 |
| 2019-12-10 | 359.72 |
| 2019-12-09 | 369.51 |
| 2019-12-06 | 369.51 |
| 2019-12-05 | 369.51 |
| 2019-12-04 | 365.59 |
| 2019-12-03 | 365.59 |
| 2019-12-02 | 359.72 |
| 2019-11-29 | 367.55 |
| 2019-11-28 | 369.51 |
| 2019-11-27 | 369.51 |
| 2019-11-26 | 375.37 |
| 2019-11-25 | 375.37 |
| 2019-11-22 | 375.37 |
| 2019-11-21 | 375.37 |
| 2019-11-20 | 375.37 |
| 2019-11-19 | 367.55 |
| 2019-11-18 | 367.55 |
| 2019-11-15 | 367.55 |
| 2019-11-14 | 367.55 |
| 2019-11-13 | 367.55 |
| 2019-11-12 | 367.55 |
| 2019-11-11 | 367.55 |
| 2019-11-08 | 367.55 |
| 2019-11-07 | 367.55 |
| 2019-11-06 | 367.55 |
| 2019-11-05 | 369.51 |
| 2019-11-04 | 369.51 |
| 2019-11-01 | 379.29 |
| 2019-10-31 | 369.51 |
| 2019-10-30 | 369.51 |
| 2019-10-29 | 369.51 |
| 2019-10-28 | 379.29 |
| 2019-10-25 | 369.51 |
| 2019-10-24 | 369.51 |
| 2019-10-23 | 369.51 |
| 2019-10-22 | 369.51 |
| 2019-10-21 | 363.64 |
| 2019-10-18 | 363.64 |
| 2019-10-17 | 365.59 |
| 2019-10-16 | 357.77 |
| 2019-10-15 | 357.77 |
| 2019-10-14 | 357.77 |
| 2019-10-11 | 353.85 |
| 2019-10-10 | 359.72 |
| 2019-10-09 | 361.68 |
| 2019-10-08 | 359.72 |
| 2019-10-04 | 361.68 |
| 2019-10-03 | 369.51 |
| 2019-10-02 | 371.46 |
| 2019-09-30 | 371.46 |
| 2019-09-27 | 371.46 |
| 2019-09-26 | 371.46 |
| 2019-09-25 | 371.46 |
| 2019-09-24 | 373.42 |
| 2019-09-23 | 375.37 |
| 2019-09-20 | 375.37 |
| 2019-09-19 | 375.37 |
| 2019-09-18 | 375.37 |
| 2019-09-17 | 371.46 |
| 2019-09-16 | 381.24 |
| 2019-09-13 | 381.24 |
| 2019-09-12 | 381.24 |
| 2019-09-11 | 381.24 |
| 2019-09-10 | 379.29 |
| 2019-09-09 | 379.29 |
| 2019-09-06 | 385.16 |
| 2019-09-05 | 389.07 |
| 2019-09-04 | 389.07 |
| 2019-09-03 | 375.37 |
| 2019-09-02 | 375.37 |
| 2019-08-30 | 379.21 |
| 2019-08-29 | 384.96 |
| 2019-08-28 | 384.96 |
| 2019-08-27 | 383.04 |
| 2019-08-26 | 398.38 |
| 2019-08-23 | 398.38 |
| 2019-08-22 | 398.38 |
| 2019-08-21 | 398.38 |
| 2019-08-20 | 398.38 |
| 2019-08-19 | 398.38 |
| 2019-08-16 | 396.46 |
| 2019-08-15 | 384.96 |
| 2019-08-14 | 396.46 |
| 2019-08-13 | 379.21 |
| 2019-08-12 | 398.38 |
| 2019-08-09 | 398.38 |
| 2019-08-08 | 398.38 |
| 2019-08-07 | 398.38 |
| 2019-08-06 | 388.79 |
| 2019-08-05 | 390.71 |
| 2019-08-02 | 398.38 |
| 2019-08-01 | 402.21 |
| 2019-07-31 | 409.88 |
| 2019-07-30 | 409.88 |
| 2019-07-29 | 400.29 |
| 2019-07-26 | 404.13 |
| 2019-07-25 | 404.13 |
| 2019-07-24 | 404.13 |
| 2019-07-23 | 404.13 |
| 2019-07-22 | 398.38 |
| 2019-07-19 | 407.96 |
| 2019-07-18 | 409.88 |
| 2019-07-17 | 413.71 |
| 2019-07-16 | 413.71 |
| 2019-07-15 | 407.96 |
| 2019-07-12 | 406.04 |
| 2019-07-11 | 402.21 |
| 2019-07-10 | 402.21 |
| 2019-07-09 | 402.21 |
| 2019-07-08 | 404.13 |
| 2019-07-05 | 406.04 |
| 2019-07-04 | 411.79 |
| 2019-07-03 | 411.79 |
| 2019-07-02 | 413.71 |
| 2019-06-28 | 407.96 |
| 2019-06-27 | 423.29 |
| 2019-06-26 | 419.46 |
| 2019-06-25 | 419.46 |
| 2019-06-24 | 413.71 |
| 2019-06-21 | 417.54 |
| 2019-06-20 | 417.54 |
| 2019-06-19 | 417.54 |
| 2019-06-18 | 404.13 |
| 2019-06-17 | 398.38 |
| 2019-06-14 | 398.38 |
| 2019-06-13 | 394.54 |
| 2019-06-12 | 400.29 |
| 2019-06-11 | 402.21 |
| 2019-06-10 | 409.88 |
| 2019-06-06 | 406.04 |
| 2019-06-05 | 398.38 |
| 2019-06-04 | 398.38 |
| 2019-06-03 | 398.38 |
| 2019-05-31 | 402.21 |
| 2019-05-30 | 415.63 |
| 2019-05-29 | 400.29 |
| 2019-05-28 | 400.29 |
| 2019-05-27 | 400.29 |
| 2019-05-24 | 402.21 |
| 2019-05-23 | 400.29 |
| 2019-05-22 | 415.63 |
| 2019-05-21 | 417.54 |
| 2019-05-20 | 411.79 |
| 2019-05-17 | 432.88 |
| 2019-05-16 | 423.29 |
| 2019-05-15 | 423.29 |
| 2019-05-14 | 417.54 |
| 2019-05-10 | 423.29 |
| 2019-05-09 | 423.29 |
| 2019-05-08 | 425.21 |
| 2019-05-07 | 427.13 |
| 2019-05-06 | 425.21 |
| 2019-05-03 | 436.71 |
| 2019-05-02 | 436.71 |
| 2019-04-30 | 434.80 |
| 2019-04-29 | 436.71 |
| 2019-04-26 | 436.71 |
| 2019-04-25 | 436.71 |
| 2019-04-24 | 434.80 |
| 2019-04-23 | 432.88 |
| 2019-04-18 | 434.80 |
| 2019-04-17 | 440.55 |
| 2019-04-16 | 436.71 |
| 2019-04-15 | 436.71 |
| 2019-04-12 | 438.63 |
| 2019-04-11 | 440.55 |
| 2019-04-10 | 436.71 |
| 2019-04-09 | 438.63 |
| 2019-04-08 | 446.30 |
| 2019-04-04 | 436.71 |
| 2019-04-03 | 440.55 |
| 2019-04-02 | 446.30 |
| 2019-04-01 | 444.38 |
| 2019-03-29 | 442.46 |
| 2019-03-28 | 438.63 |
| 2019-03-27 | 438.63 |
| 2019-03-26 | 436.71 |
| 2019-03-25 | 432.88 |
| 2019-03-22 | 440.55 |
| 2019-03-21 | 432.88 |
| 2019-03-20 | 432.88 |
| 2019-03-19 | 436.71 |
| 2019-03-18 | 434.80 |
| 2019-03-15 | 427.13 |
| 2019-03-14 | 436.71 |
| 2019-03-13 | 436.71 |
| 2019-03-12 | 436.71 |
| 2019-03-11 | 436.71 |
| 2019-03-08 | 436.71 |
| 2019-03-07 | 436.71 |
| 2019-03-06 | 436.71 |
| 2019-03-05 | 436.71 |
| 2019-03-04 | 436.71 |
| 2019-03-01 | 432.88 |
| 2019-02-28 | 432.88 |
| 2019-02-27 | 436.71 |
| 2019-02-26 | 436.71 |
| 2019-02-25 | 442.46 |
| 2019-02-22 | 436.71 |
| 2019-02-21 | 436.71 |
| 2019-02-20 | 429.05 |
| 2019-02-19 | 429.05 |
| 2019-02-18 | 425.21 |
| 2019-02-15 | 425.21 |
| 2019-02-14 | 432.88 |
| 2019-02-13 | 432.88 |
| 2019-02-12 | 421.38 |
| 2019-02-11 | 404.13 |
| 2019-02-08 | 406.04 |
| 2019-02-04 | 411.79 |
| 2019-02-01 | 411.79 |
| 2019-01-31 | 411.79 |
| 2019-01-30 | 413.71 |
| 2019-01-29 | 413.71 |
| 2019-01-28 | 407.96 |
| 2019-01-25 | 406.04 |
| 2019-01-24 | 402.21 |
| 2019-01-23 | 396.46 |
| 2019-01-22 | 394.54 |
| 2019-01-21 | 394.54 |
| 2019-01-18 | 394.54 |
| 2019-01-17 | 394.54 |
| 2019-01-16 | 396.46 |
| 2019-01-15 | 390.71 |
| 2019-01-14 | 386.87 |
| 2019-01-11 | 396.46 |
| 2019-01-10 | 388.79 |
| 2019-01-09 | 383.04 |
| 2019-01-08 | 388.79 |
| 2019-01-07 | 388.79 |
| 2019-01-04 | 392.63 |
| 2019-01-03 | 392.63 |
| 2019-01-02 | 379.21 |
| 2018-12-31 | 388.79 |
| 2018-12-28 | 381.12 |
| 2018-12-27 | 381.12 |
| 2018-12-24 | 392.63 |
| 2018-12-21 | 392.63 |
| 2018-12-20 | 409.88 |
| 2018-12-19 | 411.79 |
| 2018-12-18 | 413.71 |
| 2018-12-17 | 413.71 |
| 2018-12-14 | 406.04 |
| 2018-12-13 | 388.79 |
| 2018-12-12 | 388.79 |
| 2018-12-11 | 388.79 |
| 2018-12-10 | 398.38 |
| 2018-12-07 | 398.38 |
| 2018-12-06 | 398.38 |
| 2018-12-05 | 398.38 |
| 2018-12-04 | 407.96 |
| 2018-12-03 | 407.96 |
| 2018-11-30 | 398.38 |
| 2018-11-29 | 400.29 |
| 2018-11-28 | 411.79 |
| 2018-11-27 | 411.79 |
| 2018-11-26 | 411.79 |
| 2018-11-23 | 398.38 |
| 2018-11-22 | 398.38 |
| 2018-11-21 | 398.38 |
| 2018-11-20 | 398.38 |
| 2018-11-19 | 404.13 |
| 2018-11-16 | 404.13 |
| 2018-11-15 | 400.29 |
| 2018-11-14 | 400.29 |
| 2018-11-13 | 413.71 |
| 2018-11-12 | 415.63 |
| 2018-11-09 | 396.46 |
| 2018-11-08 | 396.46 |
| 2018-11-07 | 402.21 |
| 2018-11-06 | 402.21 |
| 2018-11-05 | 402.21 |
| 2018-11-02 | 402.21 |
| 2018-11-01 | 379.21 |
| 2018-10-31 | 371.54 |
| 2018-10-30 | 373.46 |
| 2018-10-29 | 375.37 |
| 2018-10-26 | 377.29 |
| 2018-10-25 | 377.29 |
| 2018-10-24 | 384.96 |
| 2018-10-23 | 388.79 |
| 2018-10-22 | 390.71 |
| 2018-10-19 | 392.63 |
| 2018-10-18 | 388.79 |
| 2018-10-16 | 394.54 |
| 2018-10-15 | 398.38 |
| 2018-10-12 | 404.13 |
| 2018-10-11 | 390.71 |
| 2018-10-10 | 427.13 |
| 2018-10-09 | 448.21 |
| 2018-10-08 | 463.55 |
| 2018-10-05 | 448.21 |
| 2018-10-04 | 465.46 |
| 2018-10-03 | 465.46 |
| 2018-10-02 | 465.46 |
| 2018-09-28 | 465.46 |
| 2018-09-27 | 465.46 |
| 2018-09-26 | 457.80 |
| 2018-09-24 | 465.46 |
| 2018-09-21 | 465.46 |
| 2018-09-20 | 459.71 |
| 2018-09-19 | 452.05 |
| 2018-09-18 | 452.05 |
| 2018-09-17 | 432.88 |
| 2018-09-14 | 432.88 |
| 2018-09-13 | 423.29 |
| 2018-09-12 | 421.38 |
| 2018-09-11 | 417.54 |
| 2018-09-10 | 434.80 |
| 2018-09-07 | 438.63 |
| 2018-09-06 | 438.63 |
| 2018-09-05 | 446.30 |
| 2018-09-04 | 471.22 |
| 2018-09-03 | 475.05 |
| 2018-08-31 | 475.05 |
| 2018-08-30 | 475.05 |
| 2018-08-29 | 475.05 |
| 2018-08-28 | 475.05 |
| 2018-08-27 | 469.39 |
| 2018-08-24 | 463.74 |
| 2018-08-23 | 463.74 |
| 2018-08-22 | 458.08 |
| 2018-08-21 | 443.00 |
| 2018-08-20 | 446.77 |
| 2018-08-17 | 450.54 |
| 2018-08-16 | 465.62 |
| 2018-08-15 | 467.51 |
| 2018-08-14 | 467.51 |
| 2018-08-13 | 467.51 |
| 2018-08-10 | 467.51 |
| 2018-08-09 | 478.82 |
| 2018-08-08 | 478.82 |
| 2018-08-07 | 475.05 |
| 2018-08-06 | 475.05 |
| 2018-08-03 | 475.05 |
| 2018-08-02 | 461.85 |
| 2018-08-01 | 467.51 |
| 2018-07-31 | 482.59 |
| 2018-07-30 | 471.28 |
| 2018-07-27 | 482.59 |
| 2018-07-26 | 482.59 |
| 2018-07-25 | 484.48 |
| 2018-07-24 | 473.16 |
| 2018-07-23 | 469.39 |
| 2018-07-20 | 473.16 |
| 2018-07-19 | 471.28 |
| 2018-07-18 | 476.93 |
| 2018-07-17 | 484.48 |
| 2018-07-16 | 488.25 |
| 2018-07-13 | 493.90 |
| 2018-07-12 | 493.90 |
| 2018-07-11 | 493.90 |
| 2018-07-10 | 493.90 |
| 2018-07-09 | 493.90 |
| 2018-07-06 | 490.13 |
| 2018-07-05 | 473.16 |
| 2018-07-04 | 473.16 |
| 2018-07-03 | 492.02 |
| 2018-06-29 | 497.67 |
| 2018-06-28 | 480.71 |
| 2018-06-27 | 571.20 |
| 2018-06-26 | 574.98 |
| 2018-06-25 | 574.98 |
| 2018-06-22 | 574.98 |
| 2018-06-21 | 569.32 |
| 2018-06-20 | 578.75 |
| 2018-06-19 | 576.86 |
| 2018-06-15 | 599.49 |
| 2018-06-14 | 599.49 |
| 2018-06-13 | 605.14 |
| 2018-06-12 | 591.94 |
| 2018-06-11 | 591.94 |
| 2018-06-08 | 593.83 |
| 2018-06-07 | 593.83 |
| 2018-06-06 | 574.98 |
| 2018-06-05 | 578.75 |
| 2018-06-04 | 569.32 |
| 2018-06-01 | 569.32 |
| 2018-05-31 | 569.32 |
| 2018-05-30 | 558.01 |
| 2018-05-29 | 565.55 |
| 2018-05-28 | 569.32 |
| 2018-05-25 | 559.89 |
| 2018-05-24 | 554.24 |
| 2018-05-23 | 550.47 |
| 2018-05-21 | 548.58 |
| 2018-05-18 | 541.04 |
| 2018-05-17 | 537.27 |
| 2018-05-16 | 537.27 |
| 2018-05-15 | 541.04 |
| 2018-05-14 | 541.04 |
| 2018-05-11 | 531.61 |
| 2018-05-10 | 518.41 |
| 2018-05-09 | 524.07 |
| 2018-05-08 | 524.07 |
| 2018-05-07 | 512.76 |
| 2018-05-04 | 514.64 |
| 2018-05-03 | 514.64 |
| 2018-05-02 | 514.64 |
| 2018-04-30 | 514.64 |
| 2018-04-27 | 516.53 |
| 2018-04-26 | 514.64 |
| 2018-04-25 | 525.96 |
| 2018-04-24 | 531.61 |
| 2018-04-23 | 520.30 |
| 2018-04-20 | 527.84 |
| 2018-04-19 | 529.73 |
| 2018-04-18 | 527.84 |
| 2018-04-17 | 531.61 |
| 2018-04-16 | 533.50 |
| 2018-04-13 | 544.81 |
| 2018-04-12 | 544.81 |
| 2018-04-11 | 548.58 |
| 2018-04-10 | 548.58 |
| 2018-04-09 | 541.04 |
| 2018-04-06 | 542.92 |
| 2018-04-04 | 537.27 |
| 2018-04-03 | 537.27 |
| 2018-03-29 | 544.81 |
| 2018-03-28 | 541.04 |
| 2018-03-27 | 544.81 |
| 2018-03-26 | 548.58 |
| 2018-03-23 | 541.04 |
| 2018-03-22 | 550.47 |
| 2018-03-21 | 556.12 |
| 2018-03-20 | 550.47 |
| 2018-03-19 | 546.69 |
| 2018-03-16 | 546.69 |
| 2018-03-15 | 539.15 |
| 2018-03-14 | 542.92 |
| 2018-03-13 | 546.69 |
| 2018-03-12 | 552.35 |
| 2018-03-09 | 542.92 |
| 2018-03-08 | 541.04 |
| 2018-03-07 | 541.04 |
| 2018-03-06 | 539.15 |
| 2018-03-05 | 539.15 |
| 2018-03-02 | 533.50 |
| 2018-03-01 | 537.27 |
| 2018-02-28 | 539.15 |
| 2018-02-27 | 544.81 |
| 2018-02-26 | 548.58 |
| 2018-02-23 | 550.47 |
| 2018-02-22 | 552.35 |
| 2018-02-21 | 548.58 |
| 2018-02-20 | 548.58 |
| 2018-02-15 | 541.04 |
| 2018-02-14 | 531.61 |
| 2018-02-13 | 537.27 |
| 2018-02-12 | 512.76 |
| 2018-02-09 | 510.87 |
| 2018-02-08 | 541.04 |
| 2018-02-07 | 539.15 |
| 2018-02-06 | 546.69 |
| 2018-02-05 | 565.55 |
| 2018-02-02 | 571.20 |
| 2018-02-01 | 578.75 |
| 2018-01-31 | 578.75 |
| 2018-01-30 | 580.63 |
| 2018-01-29 | 578.75 |
| 2018-01-26 | 580.63 |
| 2018-01-25 | 576.86 |
| 2018-01-24 | 574.98 |
| 2018-01-23 | 580.63 |
| 2018-01-22 | 571.20 |
| 2018-01-19 | 576.86 |
| 2018-01-18 | 582.52 |
| 2018-01-17 | 582.52 |
| 2018-01-16 | 582.52 |
| 2018-01-15 | 576.86 |
| 2018-01-12 | 584.40 |
| 2018-01-11 | 595.72 |
| 2018-01-10 | 588.17 |
| 2018-01-09 | 586.29 |
| 2018-01-08 | 595.72 |
| 2018-01-05 | 597.60 |
| 2018-01-04 | 574.98 |
| 2018-01-03 | 574.98 |
| 2018-01-02 | 578.75 |
| 2017-12-29 | 565.55 |
| 2017-12-28 | 556.12 |
| 2017-12-27 | 554.24 |
| 2017-12-22 | 556.12 |
| 2017-12-21 | 559.89 |
| 2017-12-20 | 552.35 |
| 2017-12-19 | 561.78 |
| 2017-12-18 | 546.69 |
| 2017-12-15 | 542.92 |
| 2017-12-14 | 548.58 |
| 2017-12-13 | 548.58 |
| 2017-12-12 | 546.69 |
| 2017-12-11 | 552.35 |
| 2017-12-08 | 559.89 |
| 2017-12-07 | 554.24 |
| 2017-12-06 | 558.01 |
| 2017-12-05 | 590.06 |
| 2017-12-04 | 597.60 |
| 2017-12-01 | 608.91 |
| 2017-11-30 | 603.26 |
| 2017-11-29 | 607.03 |
| 2017-11-28 | 635.31 |
| 2017-11-27 | 627.77 |
| 2017-11-24 | 635.31 |
| 2017-11-23 | 616.45 |
| 2017-11-22 | 616.45 |
| 2017-11-21 | 608.91 |
| 2017-11-20 | 614.57 |
| 2017-11-17 | 624.00 |
| 2017-11-16 | 633.42 |
| 2017-11-15 | 640.96 |
| 2017-11-14 | 644.74 |
| 2017-11-13 | 608.91 |
| 2017-11-10 | 616.45 |
| 2017-11-09 | 608.91 |
| 2017-11-08 | 618.34 |
| 2017-11-07 | 607.03 |
| 2017-11-06 | 614.57 |
| 2017-11-03 | 624.00 |
| 2017-11-02 | 622.11 |
| 2017-11-01 | 618.34 |
| 2017-10-31 | 622.11 |
| 2017-10-30 | 622.11 |
| 2017-10-27 | 622.11 |
| 2017-10-26 | 631.54 |
| 2017-10-25 | 633.42 |
| 2017-10-24 | 633.42 |
| 2017-10-23 | 640.96 |
| 2017-10-20 | 639.08 |
| 2017-10-19 | 639.08 |
| 2017-10-18 | 644.74 |
| 2017-10-17 | 644.74 |
| 2017-10-16 | 646.62 |
| 2017-10-13 | 648.51 |
| 2017-10-12 | 654.16 |
| 2017-10-11 | 648.51 |
| 2017-10-10 | 654.16 |
| 2017-10-09 | 644.74 |
| 2017-10-06 | 656.05 |
| 2017-10-04 | 650.39 |
| 2017-10-03 | 646.62 |
| 2017-09-29 | 642.85 |
| 2017-09-28 | 637.19 |
| 2017-09-27 | 637.19 |
| 2017-09-26 | 637.19 |
| 2017-09-25 | 652.28 |
| 2017-09-22 | 657.93 |
| 2017-09-21 | 661.70 |
| 2017-09-20 | 656.05 |
| 2017-09-19 | 650.39 |
| 2017-09-18 | 657.93 |
| 2017-09-15 | 654.16 |
| 2017-09-14 | 639.08 |
| 2017-09-13 | 635.31 |
| 2017-09-12 | 635.31 |
| 2017-09-11 | 646.62 |
| 2017-09-08 | 648.51 |
| 2017-09-07 | 648.51 |
| 2017-09-06 | 590.06 |
| 2017-09-05 | 588.17 |
| 2017-09-04 | 605.14 |
| 2017-09-01 | 605.14 |
| 2017-08-31 | 590.06 |
| 2017-08-30 | 593.83 |
| 2017-08-29 | 580.63 |
| 2017-08-28 | 578.77 |
| 2017-08-25 | 597.37 |
| 2017-08-24 | 595.51 |
| 2017-08-22 | 597.37 |
| 2017-08-21 | 591.79 |
| 2017-08-18 | 597.37 |
| 2017-08-17 | 595.51 |
| 2017-08-16 | 604.81 |
| 2017-08-15 | 606.67 |
| 2017-08-14 | 610.39 |
| 2017-08-11 | 602.95 |
| 2017-08-10 | 617.82 |
| 2017-08-09 | 632.70 |
| 2017-08-08 | 636.42 |
| 2017-08-07 | 647.58 |
| 2017-08-04 | 643.86 |
| 2017-08-03 | 647.58 |
| 2017-08-02 | 627.12 |
| 2017-08-01 | 627.12 |
| 2017-07-31 | 634.56 |
| 2017-07-28 | 628.98 |
| 2017-07-27 | 634.56 |
| 2017-07-26 | 632.70 |
| 2017-07-25 | 632.70 |
| 2017-07-24 | 621.54 |
| 2017-07-21 | 621.54 |
| 2017-07-20 | 642.00 |
| 2017-07-19 | 642.00 |
| 2017-07-18 | 649.44 |
| 2017-07-17 | 647.58 |
| 2017-07-14 | 647.58 |
| 2017-07-13 | 630.84 |
| 2017-07-12 | 586.21 |
| 2017-07-11 | 567.61 |
| 2017-07-10 | 562.04 |
| 2017-07-07 | 556.46 |
| 2017-07-06 | 545.30 |
| 2017-07-05 | 547.16 |
| 2017-07-04 | 545.30 |
| 2017-07-03 | 519.26 |
| 2017-06-30 | 517.40 |
| 2017-06-29 | 513.68 |
| 2017-06-28 | 513.68 |
| 2017-06-27 | 521.12 |
| 2017-06-26 | 524.84 |
| 2017-06-23 | 530.42 |
| 2017-06-22 | 532.28 |
| 2017-06-21 | 532.28 |
| 2017-06-20 | 532.28 |
| 2017-06-19 | 532.28 |
| 2017-06-16 | 504.39 |
| 2017-06-15 | 508.11 |
| 2017-06-14 | 515.54 |
| 2017-06-13 | 517.40 |
| 2017-06-12 | 513.68 |
| 2017-06-09 | 511.82 |
| 2017-06-08 | 522.98 |
| 2017-06-07 | 530.42 |
| 2017-06-06 | 536.00 |
| 2017-06-05 | 554.60 |
| 2017-06-02 | 567.61 |
| 2017-06-01 | 571.33 |
| 2017-05-31 | 565.75 |
| 2017-05-29 | 562.04 |
| 2017-05-26 | 562.04 |
| 2017-05-25 | 560.18 |
| 2017-05-24 | 560.18 |
| 2017-05-23 | 562.04 |
| 2017-05-22 | 536.00 |
| 2017-05-19 | 524.84 |
| 2017-05-18 | 513.68 |
| 2017-05-17 | 513.68 |
| 2017-05-16 | 509.97 |
| 2017-05-15 | 528.56 |
| 2017-05-12 | 534.14 |
| 2017-05-11 | 524.84 |
| 2017-05-10 | 496.95 |
| 2017-05-09 | 467.19 |
| 2017-05-08 | 448.60 |
| 2017-05-05 | 450.46 |
| 2017-05-04 | 463.47 |
| 2017-05-02 | 467.19 |
| 2017-04-28 | 448.60 |
| 2017-04-27 | 444.88 |
| 2017-04-26 | 444.88 |
| 2017-04-25 | 446.74 |
| 2017-04-24 | 439.30 |
| 2017-04-21 | 439.30 |
| 2017-04-20 | 443.02 |
| 2017-04-19 | 435.58 |
| 2017-04-18 | 435.58 |
| 2017-04-13 | 439.30 |
| 2017-04-12 | 446.74 |
| 2017-04-11 | 439.30 |
| 2017-04-10 | 444.88 |
| 2017-04-07 | 439.30 |
| 2017-04-06 | 439.30 |
| 2017-04-05 | 443.02 |
| 2017-04-03 | 439.30 |
| 2017-03-31 | 413.26 |
| 2017-03-30 | 420.70 |
| 2017-03-29 | 430.00 |
| 2017-03-28 | 430.00 |
| 2017-03-27 | 428.14 |
| 2017-03-24 | 430.00 |
| 2017-03-23 | 426.28 |
| 2017-03-22 | 422.56 |
| 2017-03-21 | 426.28 |
| 2017-03-20 | 428.14 |
| 2017-03-17 | 424.42 |
| 2017-03-16 | 420.70 |
| 2017-03-15 | 415.12 |
| 2017-03-14 | 405.82 |
| 2017-03-13 | 407.68 |
| 2017-03-10 | 413.26 |
| 2017-03-09 | 413.26 |
| 2017-03-08 | 420.70 |
| 2017-03-07 | 409.54 |
| 2017-03-06 | 424.42 |
| 2017-03-03 | 428.14 |
| 2017-03-02 | 424.42 |
| 2017-03-01 | 405.82 |
| 2017-02-28 | 405.82 |
| 2017-02-27 | 405.82 |
| 2017-02-24 | 368.63 |
| 2017-02-23 | 359.33 |
| 2017-02-22 | 351.89 |
| 2017-02-21 | 353.75 |
| 2017-02-20 | 357.47 |
| 2017-02-17 | 350.04 |
| 2017-02-16 | 338.88 |
| 2017-02-15 | 335.16 |
| 2017-02-14 | 344.46 |
| 2017-02-13 | 333.30 |
| 2017-02-10 | 320.28 |
| 2017-02-09 | 314.70 |
| 2017-02-08 | 309.12 |
| 2017-02-07 | 301.68 |
| 2017-02-06 | 303.54 |
| 2017-02-03 | 301.68 |
| 2017-02-02 | 301.68 |
| 2017-02-01 | 303.54 |
| 2017-01-27 | 294.25 |
| 2017-01-26 | 294.25 |
| 2017-01-25 | 301.68 |
| 2017-01-24 | 227.30 |
| 2017-01-23 | 227.30 |
| 2017-01-20 | 227.30 |
| 2017-01-19 | 227.30 |
| 2017-01-18 | 227.30 |
| 2017-01-17 | 225.44 |
| 2017-01-16 | 227.30 |
| 2017-01-13 | 229.16 |
| 2017-01-12 | 231.02 |
| 2017-01-11 | 227.30 |
| 2017-01-10 | 221.72 |
| 2017-01-09 | 221.72 |
| 2017-01-06 | 221.72 |
| 2017-01-05 | 223.58 |
| 2017-01-04 | 223.58 |
| 2017-01-03 | 221.72 |
| 2016-12-30 | 221.72 |
| 2016-12-29 | 221.72 |
| 2016-12-28 | 221.72 |
| 2016-12-23 | 221.72 |
| 2016-12-22 | 221.72 |
| 2016-12-21 | 221.72 |
| 2016-12-20 | 223.58 |
| 2016-12-19 | 223.58 |
| 2016-12-16 | 223.58 |
| 2016-12-15 | 223.58 |
| 2016-12-14 | 225.44 |
| 2016-12-13 | 225.44 |
| 2016-12-12 | 225.44 |
| 2016-12-09 | 225.44 |
| 2016-12-08 | 225.44 |
| 2016-12-07 | 223.58 |
| 2016-12-06 | 223.58 |
| 2016-12-05 | 223.58 |
| 2016-12-02 | 223.58 |
| 2016-12-01 | 223.58 |
| 2016-11-30 | 229.16 |
| 2016-11-29 | 229.16 |
| 2016-11-28 | 229.16 |
| 2016-11-25 | 231.02 |
| 2016-11-24 | 229.16 |
| 2016-11-23 | 229.16 |
| 2016-11-22 | 225.44 |
| 2016-11-21 | 225.44 |
| 2016-11-18 | 231.02 |
| 2016-11-17 | 225.44 |
| 2016-11-16 | 223.58 |
| 2016-11-15 | 221.72 |
| 2016-11-14 | 225.44 |
| 2016-11-11 | 225.44 |
| 2016-11-10 | 225.44 |
| 2016-11-09 | 221.72 |
| 2016-11-08 | 227.30 |
| 2016-11-07 | 227.30 |
| 2016-11-04 | 232.88 |
| 2016-11-03 | 232.88 |
| 2016-11-02 | 232.88 |
| 2016-11-01 | 232.88 |
| 2016-10-31 | 229.16 |
| 2016-10-28 | 229.16 |
| 2016-10-27 | 229.16 |
| 2016-10-26 | 236.60 |
| 2016-10-25 | 231.02 |
| 2016-10-24 | 231.02 |
| 2016-10-20 | 234.74 |
| 2016-10-19 | 229.16 |
| 2016-10-18 | 232.88 |
| 2016-10-17 | 227.30 |
| 2016-10-14 | 225.44 |
| 2016-10-13 | 227.30 |
| 2016-10-12 | 229.16 |
| 2016-10-11 | 229.16 |
| 2016-10-07 | 231.02 |
| 2016-10-06 | 234.74 |
| 2016-10-05 | 234.74 |
| 2016-10-04 | 234.74 |
| 2016-10-03 | 232.88 |
| 2016-09-30 | 229.16 |
| 2016-09-29 | 231.02 |
| 2016-09-28 | 231.02 |
| 2016-09-27 | 232.88 |
| 2016-09-26 | 234.74 |
| 2016-09-23 | 231.02 |
| 2016-09-22 | 231.02 |
| 2016-09-21 | 231.02 |
| 2016-09-20 | 231.02 |
| 2016-09-19 | 229.16 |
| 2016-09-15 | 225.44 |
| 2016-09-14 | 221.72 |
| 2016-09-13 | 221.72 |
| 2016-09-12 | 221.72 |
| 2016-09-09 | 229.16 |
| 2016-09-08 | 231.02 |
| 2016-09-07 | 231.02 |
| 2016-09-06 | 234.74 |
| 2016-09-05 | 231.02 |
| 2016-09-02 | 231.02 |
| 2016-09-01 | 236.60 |
| 2016-08-31 | 231.02 |
| 2016-08-30 | 238.46 |
| 2016-08-29 | 236.60 |
| 2016-08-26 | 240.22 |
| 2016-08-25 | 236.60 |
| 2016-08-24 | 236.60 |
| 2016-08-23 | 240.22 |
| 2016-08-22 | 242.03 |
| 2016-08-19 | 238.41 |
| 2016-08-18 | 240.22 |
| 2016-08-17 | 242.03 |
| 2016-08-16 | 242.03 |
| 2016-08-15 | 240.22 |
| 2016-08-12 | 234.79 |
| 2016-08-11 | 234.79 |
| 2016-08-10 | 231.17 |
| 2016-08-09 | 231.17 |
| 2016-08-08 | 231.17 |
| 2016-08-05 | 231.17 |
| 2016-08-04 | 229.36 |
| 2016-08-03 | 229.36 |
| 2016-08-01 | 231.17 |
| 2016-07-29 | 231.17 |
| 2016-07-28 | 229.36 |
| 2016-07-27 | 232.98 |
| 2016-07-26 | 236.60 |
| 2016-07-25 | 234.79 |
| 2016-07-22 | 229.36 |
| 2016-07-21 | 225.74 |
| 2016-07-20 | 223.93 |
| 2016-07-19 | 222.12 |
| 2016-07-18 | 222.12 |
| 2016-07-15 | 222.12 |
| 2016-07-14 | 218.50 |
| 2016-07-13 | 218.50 |
| 2016-07-12 | 220.31 |
| 2016-07-11 | 222.12 |
| 2016-07-08 | 222.12 |
| 2016-07-07 | 223.93 |
| 2016-07-06 | 222.12 |
| 2016-07-05 | 222.12 |
| 2016-07-04 | 220.31 |
| 2016-06-30 | 218.50 |
| 2016-06-29 | 222.12 |
| 2016-06-28 | 222.12 |
| 2016-06-27 | 216.69 |
| 2016-06-24 | 216.69 |
| 2016-06-23 | 223.93 |
| 2016-06-22 | 220.31 |
| 2016-06-21 | 222.12 |
| 2016-06-20 | 222.12 |
| 2016-06-17 | 222.12 |
| 2016-06-16 | 218.50 |
| 2016-06-15 | 216.69 |
| 2016-06-14 | 222.12 |
| 2016-06-13 | 220.31 |
| 2016-06-10 | 223.93 |
| 2016-06-08 | 223.93 |
| 2016-06-07 | 225.74 |
| 2016-06-06 | 216.69 |
| 2016-06-03 | 216.69 |
| 2016-06-02 | 216.69 |
| 2016-06-01 | 216.69 |
| 2016-05-31 | 216.69 |
| 2016-05-30 | 216.69 |
| 2016-05-27 | 207.64 |
| 2016-05-26 | 213.07 |
| 2016-05-25 | 213.07 |
| 2016-05-24 | 213.07 |
| 2016-05-23 | 211.26 |
| 2016-05-20 | 209.45 |
| 2016-05-19 | 214.88 |
| 2016-05-18 | 214.88 |
| 2016-05-17 | 216.69 |
| 2016-05-16 | 216.69 |
| 2016-05-13 | 216.69 |
| 2016-05-12 | 222.12 |
| 2016-05-11 | 223.93 |
| 2016-05-10 | 223.93 |
| 2016-05-09 | 222.12 |
| 2016-05-06 | 222.12 |
| 2016-05-05 | 222.12 |
| 2016-05-04 | 220.31 |
| 2016-05-03 | 220.31 |
| 2016-04-29 | 220.31 |
| 2016-04-28 | 222.12 |
| 2016-04-27 | 220.31 |
| 2016-04-26 | 222.12 |
| 2016-04-25 | 220.31 |
| 2016-04-22 | 220.31 |
| 2016-04-21 | 220.31 |
| 2016-04-20 | 216.69 |
| 2016-04-19 | 211.26 |
| 2016-04-18 | 207.64 |
| 2016-04-15 | 211.26 |
| 2016-04-14 | 205.83 |
| 2016-04-13 | 207.64 |
| 2016-04-12 | 205.83 |
| 2016-04-11 | 207.64 |
| 2016-04-08 | 205.83 |
| 2016-04-07 | 205.83 |
| 2016-04-06 | 205.83 |
| 2016-04-05 | 202.21 |
| 2016-04-01 | 202.21 |
| 2016-03-31 | 202.21 |
| 2016-03-30 | 202.21 |
| 2016-03-29 | 198.59 |
| 2016-03-24 | 202.21 |
| 2016-03-23 | 205.83 |
| 2016-03-22 | 207.64 |
| 2016-03-21 | 207.64 |
| 2016-03-18 | 205.83 |
| 2016-03-17 | 205.83 |
| 2016-03-16 | 198.59 |
| 2016-03-15 | 198.59 |
| 2016-03-14 | 202.21 |
| 2016-03-11 | 202.21 |
| 2016-03-10 | 202.21 |
| 2016-03-09 | 204.02 |
| 2016-03-08 | 204.02 |
| 2016-03-07 | 194.97 |
| 2016-03-04 | 194.97 |
| 2016-03-03 | 189.55 |
| 2016-03-02 | 193.16 |
| 2016-03-01 | 187.74 |
| 2016-02-29 | 187.74 |
| 2016-02-26 | 184.12 |
| 2016-02-25 | 182.31 |
| 2016-02-24 | 182.31 |
| 2016-02-23 | 189.55 |
| 2016-02-22 | 189.55 |
| 2016-02-19 | 189.55 |
| 2016-02-18 | 189.55 |
| 2016-02-17 | 184.12 |
| 2016-02-16 | 187.74 |
| 2016-02-15 | 176.88 |
| 2016-02-12 | 167.83 |
| 2016-02-11 | 158.78 |
| 2016-02-05 | 171.45 |
| 2016-02-04 | 171.45 |
| 2016-02-03 | 167.83 |
| 2016-02-02 | 171.45 |
| 2016-02-01 | 176.88 |
| 2016-01-29 | 176.88 |
| 2016-01-28 | 176.88 |
| 2016-01-27 | 176.88 |
| 2016-01-26 | 171.45 |
| 2016-01-25 | 182.31 |
| 2016-01-22 | 175.07 |
| 2016-01-21 | 169.64 |
| 2016-01-20 | 171.45 |
| 2016-01-19 | 184.12 |
| 2016-01-18 | 180.50 |
| 2016-01-15 | 184.12 |
| 2016-01-14 | 185.93 |
| 2016-01-13 | 189.55 |
| 2016-01-12 | 187.74 |
| 2016-01-11 | 187.74 |
| 2016-01-08 | 193.16 |
| 2016-01-07 | 189.55 |
| 2016-01-06 | 194.97 |
| 2016-01-05 | 194.97 |
| 2016-01-04 | 189.55 |
| 2015-12-31 | 194.97 |
| 2015-12-30 | 194.97 |
| 2015-12-29 | 194.97 |
| 2015-12-28 | 194.97 |
| 2015-12-24 | 193.16 |
| 2015-12-23 | 193.16 |
| 2015-12-22 | 187.74 |
| 2015-12-21 | 185.93 |
| 2015-12-18 | 187.74 |
| 2015-12-17 | 184.12 |
| 2015-12-16 | 184.12 |
| 2015-12-15 | 184.12 |
| 2015-12-14 | 175.07 |
| 2015-12-11 | 180.50 |
| 2015-12-10 | 185.93 |
| 2015-12-09 | 187.74 |
| 2015-12-08 | 187.74 |
| 2015-12-07 | 189.55 |
| 2015-12-04 | 187.74 |
| 2015-12-03 | 187.74 |
| 2015-12-02 | 191.36 |
| 2015-12-01 | 194.97 |
| 2015-11-30 | 191.36 |
| 2015-11-27 | 189.55 |
| 2015-11-26 | 193.16 |
| 2015-11-25 | 193.16 |
| 2015-11-24 | 189.55 |
| 2015-11-23 | 189.55 |
| 2015-11-20 | 191.36 |
| 2015-11-19 | 191.36 |
| 2015-11-18 | 189.55 |
| 2015-11-17 | 185.93 |
| 2015-11-16 | 187.74 |
| 2015-11-13 | 189.55 |
| 2015-11-12 | 187.74 |
| 2015-11-11 | 189.55 |
| 2015-11-10 | 185.93 |
| 2015-11-09 | 189.55 |
| 2015-11-06 | 191.36 |
| 2015-11-05 | 191.36 |
| 2015-11-04 | 200.40 |
| 2015-11-03 | 202.21 |
| 2015-11-02 | 187.74 |
| 2015-10-30 | 191.36 |
| 2015-10-29 | 191.36 |
| 2015-10-28 | 193.16 |
| 2015-10-27 | 194.97 |
| 2015-10-26 | 196.78 |
| 2015-10-23 | 196.78 |
| 2015-10-22 | 200.40 |
| 2015-10-20 | 200.40 |
| 2015-10-19 | 196.78 |
| 2015-10-16 | 191.36 |
| 2015-10-15 | 191.36 |
| 2015-10-14 | 193.16 |
| 2015-10-13 | 191.36 |
| 2015-10-12 | 193.16 |
| 2015-10-09 | 194.97 |
| 2015-10-08 | 194.97 |
| 2015-10-07 | 194.97 |
| 2015-10-06 | 191.36 |
| 2015-10-05 | 193.16 |
| 2015-10-02 | 191.36 |
| 2015-09-30 | 189.55 |
| 2015-09-29 | 189.55 |
| 2015-09-25 | 189.55 |
| 2015-09-24 | 189.55 |
| 2015-09-23 | 189.55 |
| 2015-09-22 | 191.36 |
| 2015-09-21 | 191.36 |
| 2015-09-18 | 191.36 |
| 2015-09-17 | 189.55 |
| 2015-09-16 | 187.74 |
| 2015-09-15 | 194.97 |
| 2015-09-14 | 191.36 |
| 2015-09-11 | 191.36 |
| 2015-09-10 | 191.36 |
| 2015-09-09 | 194.97 |
| 2015-09-08 | 189.55 |
| 2015-09-07 | 193.16 |
| 2015-09-04 | 184.12 |
| 2015-09-02 | 182.31 |
| 2015-09-01 | 205.83 |
| 2015-08-31 | 198.59 |
| 2015-08-28 | 193.32 |
| 2015-08-27 | 181.03 |
| 2015-08-26 | 181.03 |
| 2015-08-25 | 174.00 |
| 2015-08-24 | 174.00 |
| 2015-08-21 | 198.59 |
| 2015-08-20 | 209.13 |
| 2015-08-19 | 219.67 |
| 2015-08-18 | 219.67 |
| 2015-08-17 | 221.43 |
| 2015-08-14 | 221.43 |
| 2015-08-13 | 216.16 |
| 2015-08-12 | 228.45 |
| 2015-08-11 | 235.48 |
| 2015-08-10 | 235.48 |
| 2015-08-07 | 226.70 |
| 2015-08-06 | 210.89 |
| 2015-08-05 | 212.65 |
| 2015-08-04 | 209.13 |
| 2015-08-03 | 207.38 |
| 2015-07-31 | 216.16 |
| 2015-07-30 | 209.13 |
| 2015-07-29 | 216.16 |
| 2015-07-28 | 207.38 |
| 2015-07-27 | 212.65 |
| 2015-07-24 | 221.43 |
| 2015-07-23 | 221.43 |
| 2015-07-22 | 212.65 |
| 2015-07-21 | 212.65 |
| 2015-07-20 | 212.65 |
| 2015-07-17 | 216.16 |
| 2015-07-16 | 209.13 |
| 2015-07-15 | 205.62 |
| 2015-07-14 | 207.38 |
| 2015-07-13 | 214.40 |
| 2015-07-10 | 203.86 |
| 2015-07-09 | 193.32 |
| 2015-07-08 | 145.90 |
| 2015-07-07 | 186.30 |
| 2015-07-06 | 196.84 |
| 2015-07-03 | 224.94 |
| 2015-07-02 | 233.72 |
| 2015-06-30 | 240.75 |
| 2015-06-29 | 233.72 |
| 2015-06-26 | 253.04 |
| 2015-06-25 | 253.04 |
| 2015-06-24 | 247.77 |
| 2015-06-23 | 246.02 |
| 2015-06-22 | 244.26 |
| 2015-06-19 | 251.29 |
| 2015-06-18 | 253.04 |
| 2015-06-17 | 254.80 |
| 2015-06-16 | 254.80 |
| 2015-06-15 | 260.07 |
| 2015-06-12 | 247.77 |
| 2015-06-11 | 238.99 |
| 2015-06-10 | 226.70 |
| 2015-06-09 | 240.75 |
| 2015-06-08 | 198.59 |
| 2015-06-05 | 203.86 |
| 2015-06-04 | 200.35 |
| 2015-06-03 | 200.35 |
| 2015-06-02 | 200.35 |
| 2015-06-01 | 202.11 |
| 2015-05-29 | 198.59 |
| 2015-05-28 | 198.59 |
| 2015-05-27 | 200.35 |
| 2015-05-26 | 200.35 |
| 2015-05-22 | 202.11 |
| 2015-05-21 | 203.86 |
| 2015-05-20 | 203.86 |
| 2015-05-19 | 202.11 |
| 2015-05-18 | 198.59 |
| 2015-05-15 | 200.35 |
| 2015-05-14 | 196.84 |
| 2015-05-13 | 198.59 |
| 2015-05-12 | 203.86 |
| 2015-05-11 | 205.62 |
| 2015-05-08 | 205.62 |
| 2015-05-07 | 202.11 |
| 2015-05-06 | 212.65 |
| 2015-05-05 | 223.18 |
| 2015-05-04 | 221.43 |
| 2015-04-30 | 219.67 |
| 2015-04-29 | 212.65 |
| 2015-04-28 | 224.94 |
| 2015-04-27 | 154.68 |
| 2015-04-24 | 158.20 |
| 2015-04-23 | 151.17 |
| 2015-04-22 | 156.44 |
| 2015-04-21 | 156.44 |
| 2015-04-20 | 156.44 |
| 2015-04-17 | 156.44 |
| 2015-04-16 | 159.95 |
| 2015-04-15 | 152.93 |
| 2015-04-14 | 154.68 |
| 2015-04-13 | 158.20 |
| 2015-04-10 | 142.39 |
| 2015-04-09 | 128.34 |
| 2015-04-08 | 130.09 |
| 2015-04-02 | 123.07 |
| 2015-04-01 | 124.82 |
| 2015-03-31 | 119.55 |
| 2015-03-30 | 121.31 |
| 2015-03-27 | 119.55 |
| 2015-03-26 | 119.55 |
| 2015-03-25 | 119.55 |
| 2015-03-24 | 119.55 |
| 2015-03-23 | 119.55 |
| 2015-03-20 | 119.55 |
| 2015-03-19 | 119.55 |
| 2015-03-18 | 117.80 |
| 2015-03-17 | 119.55 |
| 2015-03-16 | 117.80 |
| 2015-03-13 | 119.55 |
| 2015-03-12 | 119.55 |
| 2015-03-11 | 119.55 |
| 2015-03-10 | 119.55 |
| 2015-03-09 | 121.31 |
| 2015-03-06 | 119.55 |
| 2015-03-05 | 119.55 |
| 2015-03-04 | 123.07 |
| 2015-03-03 | 124.82 |
| 2015-03-02 | 124.82 |
| 2015-02-27 | 124.82 |
| 2015-02-26 | 124.82 |
| 2015-02-25 | 124.82 |
| 2015-02-24 | 124.82 |
| 2015-02-23 | 128.34 |
| 2015-02-18 | 123.07 |
| 2015-02-17 | 123.07 |
| 2015-02-16 | 123.07 |
| 2015-02-13 | 123.07 |
| 2015-02-12 | 123.07 |
| 2015-02-11 | 123.07 |
| 2015-02-10 | 123.07 |
| 2015-02-09 | 126.58 |
| 2015-02-06 | 121.31 |
| 2015-02-05 | 124.82 |
| 2015-02-04 | 124.82 |
| 2015-02-03 | 124.82 |
| 2015-02-02 | 119.55 |
| 2015-01-30 | 119.55 |
| 2015-01-29 | 121.31 |
| 2015-01-28 | 121.31 |
| 2015-01-27 | 121.31 |
| 2015-01-26 | 121.31 |
| 2015-01-23 | 121.31 |
| 2015-01-22 | 121.31 |
| 2015-01-21 | 121.31 |
| 2015-01-20 | 116.04 |
| 2015-01-19 | 116.04 |
| 2015-01-16 | 119.55 |
| 2015-01-15 | 121.31 |
| 2015-01-14 | 121.31 |
| 2015-01-13 | 119.55 |
| 2015-01-12 | 119.55 |
| 2015-01-09 | 119.55 |
| 2015-01-08 | 119.55 |
| 2015-01-07 | 116.04 |
| 2015-01-06 | 116.04 |
| 2015-01-05 | 117.80 |
| 2015-01-02 | 123.07 |
| 2014-12-31 | 119.55 |
| 2014-12-30 | 119.55 |
| 2014-12-29 | 119.55 |
| 2014-12-24 | 116.04 |
| 2014-12-23 | 117.80 |
| 2014-12-22 | 116.04 |
| 2014-12-19 | 117.80 |
| 2014-12-18 | 117.80 |
| 2014-12-17 | 117.80 |
| 2014-12-16 | 119.55 |
| 2014-12-15 | 119.55 |
| 2014-12-12 | 119.55 |
| 2014-12-11 | 119.55 |
| 2014-12-10 | 121.31 |
| 2014-12-09 | 121.31 |
| 2014-12-08 | 124.82 |
| 2014-12-05 | 124.82 |
| 2014-12-04 | 126.58 |
| 2014-12-03 | 123.07 |
| 2014-12-02 | 124.82 |
| 2014-12-01 | 124.82 |
| 2014-11-28 | 124.82 |
| 2014-11-27 | 124.82 |
| 2014-11-26 | 124.82 |
| 2014-11-25 | 126.58 |
| 2014-11-24 | 124.82 |
| 2014-11-21 | 124.82 |
| 2014-11-20 | 124.82 |
| 2014-11-19 | 124.82 |
| 2014-11-18 | 126.58 |
| 2014-11-17 | 126.58 |
| 2014-11-14 | 126.58 |
| 2014-11-13 | 128.34 |
| 2014-11-12 | 128.34 |
| 2014-11-11 | 128.34 |
| 2014-11-10 | 128.34 |
| 2014-11-07 | 126.58 |
| 2014-11-06 | 128.34 |
| 2014-11-05 | 128.34 |
| 2014-11-04 | 128.34 |
| 2014-11-03 | 128.34 |
| 2014-10-31 | 128.34 |
| 2014-10-30 | 126.58 |
| 2014-10-29 | 126.58 |
| 2014-10-28 | 126.58 |
| 2014-10-27 | 126.58 |
| 2014-10-24 | 126.58 |
| 2014-10-23 | 126.58 |
| 2014-10-22 | 121.31 |
| 2014-10-21 | 121.31 |
| 2014-10-20 | 124.82 |
| 2014-10-17 | 124.82 |
| 2014-10-16 | 126.58 |
| 2014-10-15 | 126.58 |
| 2014-10-14 | 121.31 |
| 2014-10-13 | 121.31 |
| 2014-10-10 | 121.31 |
| 2014-10-09 | 123.07 |
| 2014-10-08 | 123.07 |
| 2014-10-07 | 123.07 |
| 2014-10-06 | 123.07 |
| 2014-10-03 | 121.31 |
| 2014-09-30 | 119.55 |
| 2014-09-29 | 124.82 |
| 2014-09-26 | 130.09 |
| 2014-09-25 | 128.34 |
| 2014-09-24 | 126.58 |
| 2014-09-23 | 126.58 |
| 2014-09-22 | 124.82 |
| 2014-09-19 | 128.34 |
| 2014-09-18 | 128.34 |
| 2014-09-17 | 126.58 |
| 2014-09-16 | 121.31 |
| 2014-09-15 | 121.31 |
| 2014-09-12 | 123.07 |
| 2014-09-11 | 123.07 |
| 2014-09-10 | 123.07 |
| 2014-09-08 | 123.07 |
| 2014-09-05 | 123.07 |
| 2014-09-04 | 128.34 |
| 2014-09-03 | 124.82 |
| 2014-09-02 | 117.80 |
| 2014-09-01 | 121.31 |
| 2014-08-29 | 121.31 |
| 2014-08-28 | 119.62 |
| 2014-08-27 | 121.31 |
| 2014-08-26 | 121.31 |
| 2014-08-25 | 124.69 |
| 2014-08-22 | 119.62 |
| 2014-08-21 | 119.62 |
| 2014-08-20 | 119.62 |
| 2014-08-19 | 119.62 |
| 2014-08-18 | 119.62 |
| 2014-08-15 | 119.62 |
| 2014-08-14 | 121.31 |
| 2014-08-13 | 121.31 |
| 2014-08-12 | 124.69 |
| 2014-08-11 | 121.31 |
| 2014-08-08 | 119.62 |
| 2014-08-07 | 117.93 |
| 2014-08-06 | 112.86 |
| 2014-08-05 | 114.55 |
| 2014-08-04 | 112.86 |
| 2014-08-01 | 112.86 |
| 2014-07-31 | 112.86 |
| 2014-07-30 | 112.86 |
| 2014-07-29 | 112.86 |
| 2014-07-28 | 112.86 |
| 2014-07-25 | 111.17 |
| 2014-07-24 | 111.17 |
| 2014-07-23 | 112.86 |
| 2014-07-22 | 112.86 |
| 2014-07-21 | 111.17 |
| 2014-07-18 | 111.17 |
| 2014-07-17 | 109.48 |
| 2014-07-16 | 109.48 |
| 2014-07-15 | 109.48 |
| 2014-07-14 | 111.17 |
| 2014-07-11 | 111.17 |
| 2014-07-10 | 111.17 |
| 2014-07-09 | 111.17 |
| 2014-07-08 | 111.17 |
| 2014-07-07 | 111.17 |
| 2014-07-04 | 109.48 |
| 2014-07-03 | 111.17 |
| 2014-07-02 | 111.17 |
| 2014-06-30 | 107.80 |
| 2014-06-27 | 106.11 |
| 2014-06-26 | 111.17 |
| 2014-06-25 | 104.42 |
| 2014-06-24 | 104.42 |
| 2014-06-23 | 104.42 |
| 2014-06-20 | 104.42 |
| 2014-06-19 | 106.11 |
| 2014-06-18 | 107.80 |
| 2014-06-17 | 106.11 |
| 2014-06-16 | 102.73 |
| 2014-06-13 | 102.73 |
| 2014-06-12 | 102.73 |
| 2014-06-11 | 102.73 |
| 2014-06-10 | 102.73 |
| 2014-06-09 | 102.73 |
| 2014-06-06 | 102.73 |
| 2014-06-05 | 101.04 |
| 2014-06-04 | 106.11 |
| 2014-06-03 | 101.04 |
| 2014-05-30 | 101.04 |
| 2014-05-29 | 101.04 |
| 2014-05-28 | 99.35 |
| 2014-05-27 | 99.35 |
| 2014-05-26 | 99.35 |
| 2014-05-23 | 97.66 |
| 2014-05-22 | 99.35 |
| 2014-05-21 | 101.04 |
| 2014-05-20 | 99.35 |
| 2014-05-19 | 99.35 |
| 2014-05-16 | 102.73 |
| 2014-05-15 | 102.73 |
| 2014-05-14 | 102.73 |
| 2014-05-13 | 101.04 |
| 2014-05-12 | 101.04 |
| 2014-05-09 | 99.35 |
| 2014-05-08 | 101.04 |
| 2014-05-07 | 101.04 |
| 2014-05-05 | 101.04 |
| 2014-05-02 | 101.04 |
| 2014-04-30 | 104.42 |
| 2014-04-29 | 104.42 |
| 2014-04-28 | 104.42 |
| 2014-04-25 | 104.42 |
| 2014-04-24 | 104.42 |
| 2014-04-23 | 104.42 |
| 2014-04-22 | 106.11 |
| 2014-04-17 | 104.42 |
| 2014-04-16 | 104.42 |
| 2014-04-15 | 106.11 |
| 2014-04-14 | 106.11 |
| 2014-04-11 | 106.11 |
| 2014-04-10 | 106.11 |
| 2014-04-09 | 107.80 |
| 2014-04-08 | 107.80 |
| 2014-04-07 | 107.80 |
| 2014-04-04 | 107.80 |
| 2014-04-03 | 106.11 |
| 2014-04-02 | 107.80 |
| 2014-04-01 | 106.11 |
| 2014-03-31 | 104.42 |
| 2014-03-28 | 104.42 |
| 2014-03-27 | 102.73 |
| 2014-03-26 | 102.73 |
| 2014-03-25 | 101.04 |
| 2014-03-24 | 104.42 |
| 2014-03-21 | 104.42 |
| 2014-03-20 | 104.42 |
| 2014-03-19 | 102.73 |
| 2014-03-18 | 104.42 |
| 2014-03-17 | 104.42 |
| 2014-03-14 | 104.42 |
| 2014-03-13 | 106.11 |
| 2014-03-12 | 104.42 |
| 2014-03-11 | 107.80 |
| 2014-03-10 | 106.11 |
| 2014-03-07 | 107.80 |
| 2014-03-06 | 107.80 |
| 2014-03-05 | 109.48 |
| 2014-03-04 | 107.80 |
| 2014-03-03 | 109.48 |
| 2014-02-28 | 107.80 |
| 2014-02-27 | 106.11 |
| 2014-02-26 | 106.11 |
| 2014-02-25 | 106.11 |
| 2014-02-24 | 104.42 |
| 2014-02-21 | 104.42 |
| 2014-02-20 | 107.80 |
| 2014-02-19 | 107.80 |
| 2014-02-18 | 107.80 |
| 2014-02-17 | 104.42 |
| 2014-02-14 | 106.11 |
| 2014-02-13 | 106.11 |
| 2014-02-12 | 106.11 |
| 2014-02-11 | 106.11 |
| 2014-02-10 | 107.80 |
| 2014-02-07 | 107.80 |
| 2014-02-06 | 99.35 |
| 2014-02-05 | 99.35 |
| 2014-02-04 | 99.35 |
| 2014-01-30 | 99.35 |
| 2014-01-29 | 99.35 |
| 2014-01-28 | 99.35 |
| 2014-01-27 | 99.35 |
| 2014-01-24 | 101.04 |
| 2014-01-23 | 102.73 |
| 2014-01-22 | 106.11 |
| 2014-01-21 | 109.48 |
| 2014-01-20 | 104.42 |
| 2014-01-17 | 107.80 |
| 2014-01-16 | 107.80 |
| 2014-01-15 | 107.80 |
| 2014-01-14 | 106.11 |
| 2014-01-13 | 107.80 |
| 2014-01-10 | 109.48 |
| 2014-01-09 | 109.48 |
| 2014-01-08 | 109.48 |
| 2014-01-07 | 107.80 |
| 2014-01-06 | 106.11 |
| 2014-01-03 | 106.11 |
| 2014-01-02 | 106.11 |
| 2013-12-31 | 102.73 |
| 2013-12-30 | 102.73 |
| 2013-12-27 | 107.80 |
| 2013-12-24 | 107.80 |
| 2013-12-23 | 107.80 |
| 2013-12-20 | 107.80 |
| 2013-12-19 | 106.11 |
| 2013-12-18 | 102.73 |
| 2013-12-17 | 95.97 |
| 2013-12-16 | 99.35 |
| 2013-12-13 | 97.66 |
| 2013-12-12 | 99.35 |
| 2013-12-11 | 99.35 |
| 2013-12-10 | 99.35 |
| 2013-12-09 | 99.35 |
| 2013-12-06 | 99.35 |
| 2013-12-05 | 101.04 |
| 2013-12-04 | 107.80 |
| 2013-12-03 | 109.48 |
| 2013-12-02 | 109.48 |
| 2013-11-29 | 111.17 |
| 2013-11-28 | 106.11 |
| 2013-11-27 | 102.73 |
| 2013-11-26 | 102.73 |
| 2013-11-25 | 102.73 |
| 2013-11-22 | 104.42 |
| 2013-11-21 | 102.73 |
| 2013-11-20 | 102.73 |
| 2013-11-19 | 102.73 |
| 2013-11-18 | 102.73 |
| 2013-11-15 | 102.73 |
| 2013-11-14 | 102.73 |
| 2013-11-13 | 99.35 |
| 2013-11-12 | 99.35 |
| 2013-11-11 | 102.73 |
| 2013-11-08 | 102.73 |
| 2013-11-07 | 102.73 |
| 2013-11-06 | 102.73 |
| 2013-11-05 | 102.73 |
| 2013-11-04 | 102.73 |
| 2013-11-01 | 102.73 |
| 2013-10-31 | 101.04 |
| 2013-10-30 | 102.73 |
| 2013-10-29 | 102.73 |
| 2013-10-28 | 102.73 |
| 2013-10-25 | 109.48 |
| 2013-10-24 | 111.17 |
| 2013-10-23 | 111.17 |
| 2013-10-22 | 109.48 |
| 2013-10-21 | 109.48 |
| 2013-10-18 | 106.11 |
| 2013-10-17 | 107.80 |
| 2013-10-16 | 104.42 |
| 2013-10-15 | 104.42 |
| 2013-10-11 | 109.48 |
| 2013-10-10 | 109.48 |
| 2013-10-09 | 109.48 |
| 2013-10-08 | 107.80 |
| 2013-10-07 | 107.80 |
| 2013-10-04 | 107.80 |
| 2013-10-03 | 107.80 |
| 2013-10-02 | 106.11 |
| 2013-09-30 | 106.11 |
| 2013-09-27 | 106.11 |
| 2013-09-26 | 101.04 |
| 2013-09-25 | 106.11 |
| 2013-09-24 | 106.11 |
| 2013-09-23 | 106.11 |
| 2013-09-19 | 106.11 |
| 2013-09-18 | 102.73 |
| 2013-09-17 | 102.73 |
| 2013-09-16 | 106.11 |
| 2013-09-13 | 102.73 |
| 2013-09-12 | 102.73 |
| 2013-09-11 | 104.42 |
| 2013-09-10 | 102.73 |
| 2013-09-09 | 106.11 |
| 2013-09-06 | 102.73 |
| 2013-09-05 | 102.73 |
| 2013-09-04 | 102.73 |
| 2013-09-03 | 102.73 |
| 2013-09-02 | 101.04 |
| 2013-08-30 | 94.55 |
| 2013-08-29 | 102.66 |
| 2013-08-28 | 101.04 |
| 2013-08-27 | 104.28 |
| 2013-08-26 | 104.28 |
| 2013-08-23 | 104.28 |
| 2013-08-22 | 104.28 |
| 2013-08-21 | 104.28 |
| 2013-08-20 | 104.28 |
| 2013-08-19 | 107.52 |
| 2013-08-16 | 107.52 |
| 2013-08-15 | 105.90 |
| 2013-08-13 | 107.52 |
| 2013-08-12 | 105.90 |
| 2013-08-09 | 105.90 |
| 2013-08-08 | 105.90 |
| 2013-08-07 | 105.90 |
| 2013-08-06 | 107.52 |
| 2013-08-05 | 107.52 |
| 2013-08-02 | 107.52 |
| 2013-08-01 | 107.52 |
| 2013-07-31 | 107.52 |
| 2013-07-30 | 107.52 |
| 2013-07-29 | 104.28 |
| 2013-07-26 | 109.14 |
| 2013-07-25 | 109.14 |
| 2013-07-24 | 109.14 |
| 2013-07-23 | 109.14 |
| 2013-07-22 | 109.14 |
| 2013-07-19 | 109.14 |
| 2013-07-18 | 107.52 |
| 2013-07-17 | 107.52 |
| 2013-07-16 | 104.28 |
| 2013-07-15 | 107.52 |
| 2013-07-12 | 107.52 |
| 2013-07-11 | 107.52 |
| 2013-07-10 | 104.28 |
| 2013-07-09 | 107.52 |
| 2013-07-08 | 107.52 |
| 2013-07-05 | 107.52 |
| 2013-07-04 | 107.52 |
| 2013-07-03 | 107.52 |
| 2013-07-02 | 110.77 |
| 2013-06-28 | 110.77 |
| 2013-06-27 | 110.77 |
| 2013-06-26 | 107.52 |
| 2013-06-25 | 101.04 |
| 2013-06-24 | 102.66 |
| 2013-06-21 | 105.90 |
| 2013-06-20 | 109.14 |
| 2013-06-19 | 109.14 |
| 2013-06-18 | 109.14 |
| 2013-06-17 | 109.14 |
| 2013-06-14 | 104.28 |
| 2013-06-13 | 99.42 |
| 2013-06-11 | 104.28 |
| 2013-06-10 | 104.28 |
| 2013-06-07 | 104.28 |
| 2013-06-06 | 104.28 |
| 2013-06-05 | 104.28 |
| 2013-06-04 | 105.90 |
| 2013-06-03 | 105.90 |
| 2013-05-31 | 105.90 |
| 2013-05-30 | 107.52 |
| 2013-05-29 | 107.52 |
| 2013-05-28 | 112.39 |
| 2013-05-27 | 107.52 |
| 2013-05-24 | 107.52 |
| 2013-05-23 | 107.52 |
| 2013-05-22 | 112.39 |
| 2013-05-21 | 112.39 |
| 2013-05-20 | 110.77 |
| 2013-05-16 | 110.77 |
| 2013-05-15 | 107.52 |
| 2013-05-14 | 107.52 |
| 2013-05-13 | 107.52 |
| 2013-05-10 | 107.52 |
| 2013-05-09 | 107.52 |
| 2013-05-08 | 107.52 |
| 2013-05-07 | 107.52 |
| 2013-05-06 | 107.52 |
| 2013-05-03 | 105.90 |
| 2013-05-02 | 104.28 |
| 2013-04-30 | 102.66 |
| 2013-04-29 | 102.66 |
| 2013-04-26 | 102.66 |
| 2013-04-25 | 102.66 |
| 2013-04-24 | 102.66 |
| 2013-04-23 | 99.42 |
| 2013-04-22 | 101.04 |
| 2013-04-19 | 99.42 |
| 2013-04-18 | 96.17 |
| 2013-04-17 | 96.17 |
| 2013-04-16 | 96.17 |
| 2013-04-15 | 96.17 |
| 2013-04-12 | 99.42 |
| 2013-04-11 | 99.42 |
| 2013-04-10 | 97.80 |
| 2013-04-09 | 97.80 |
| 2013-04-08 | 99.42 |
| 2013-04-05 | 99.42 |
| 2013-04-03 | 102.66 |
| 2013-04-02 | 102.66 |
| 2013-03-28 | 102.66 |
| 2013-03-27 | 102.66 |
| 2013-03-26 | 102.66 |
| 2013-03-25 | 102.66 |
| 2013-03-22 | 107.52 |
| 2013-03-21 | 107.52 |
| 2013-03-20 | 107.52 |
| 2013-03-19 | 107.52 |
| 2013-03-18 | 107.52 |
| 2013-03-15 | 107.52 |
| 2013-03-14 | 107.52 |
| 2013-03-13 | 105.90 |
| 2013-03-12 | 107.52 |
| 2013-03-11 | 112.39 |
| 2013-03-08 | 114.01 |
| 2013-03-07 | 112.39 |
| 2013-03-06 | 115.63 |
| 2013-03-05 | 110.77 |
| 2013-03-04 | 107.52 |
| 2013-03-01 | 115.63 |
| 2013-02-28 | 117.25 |
| 2013-02-27 | 110.77 |
| 2013-02-26 | 110.77 |
| 2013-02-25 | 115.63 |
| 2013-02-22 | 118.87 |
| 2013-02-21 | 118.87 |
| 2013-02-20 | 123.74 |
| 2013-02-19 | 123.74 |
| 2013-02-18 | 125.36 |
| 2013-02-15 | 130.22 |
| 2013-02-14 | 126.98 |
| 2013-02-08 | 123.74 |
| 2013-02-07 | 122.11 |
| 2013-02-06 | 122.11 |
| 2013-02-05 | 122.11 |
| 2013-02-04 | 128.60 |
| 2013-02-01 | 120.49 |
| 2013-01-31 | 118.87 |
| 2013-01-30 | 120.49 |
| 2013-01-29 | 117.25 |
| 2013-01-28 | 114.01 |
| 2013-01-25 | 112.39 |
| 2013-01-24 | 114.01 |
| 2013-01-23 | 114.01 |
| 2013-01-22 | 107.52 |
| 2013-01-21 | 107.52 |
| 2013-01-18 | 102.66 |
| 2013-01-17 | 101.04 |
| 2013-01-16 | 97.80 |
| 2013-01-15 | 97.80 |
| 2013-01-14 | 97.80 |
| 2013-01-11 | 92.93 |
| 2013-01-10 | 94.55 |
| 2013-01-09 | 91.31 |
| 2013-01-08 | 89.69 |
| 2013-01-07 | 91.31 |
| 2013-01-04 | 91.31 |
| 2013-01-03 | 91.31 |
| 2013-01-02 | 94.55 |
| 2012-12-31 | 88.07 |
| 2012-12-28 | 88.07 |
| 2012-12-27 | 86.45 |
| 2012-12-24 | 83.20 |
| 2012-12-21 | 83.20 |
| 2012-12-20 | 83.20 |
| 2012-12-19 | 84.83 |
| 2012-12-18 | 84.83 |
| 2012-12-17 | 84.83 |
| 2012-12-14 | 84.83 |
| 2012-12-13 | 83.20 |
| 2012-12-12 | 86.45 |
| 2012-12-11 | 84.83 |
| 2012-12-10 | 84.83 |
| 2012-12-07 | 84.83 |
| 2012-12-06 | 81.58 |
| 2012-12-05 | 84.83 |
| 2012-12-04 | 81.58 |
| 2012-12-03 | 79.96 |
| 2012-11-30 | 81.58 |
| 2012-11-29 | 84.83 |
| 2012-11-28 | 75.10 |
| 2012-11-27 | 75.10 |
| 2012-11-26 | 75.10 |
| 2012-11-23 | 75.10 |
| 2012-11-22 | 71.86 |
| 2012-11-21 | 71.86 |
| 2012-11-20 | 71.86 |
| 2012-11-19 | 71.86 |
| 2012-11-16 | 71.86 |
| 2012-11-15 | 71.86 |
| 2012-11-14 | 71.86 |
| 2012-11-13 | 71.86 |
| 2012-11-12 | 73.48 |
| 2012-11-09 | 73.48 |
| 2012-11-08 | 73.48 |
| 2012-11-07 | 73.48 |
| 2012-11-06 | 75.10 |
| 2012-11-05 | 75.10 |
| 2012-11-02 | 73.48 |
| 2012-11-01 | 71.86 |
| 2012-10-31 | 71.86 |
| 2012-10-30 | 70.23 |
| 2012-10-29 | 73.48 |
| 2012-10-26 | 75.10 |
| 2012-10-25 | 78.34 |
| 2012-10-24 | 76.72 |
| 2012-10-22 | 76.72 |
| 2012-10-19 | 76.72 |
| 2012-10-18 | 76.72 |
| 2012-10-17 | 75.10 |
| 2012-10-16 | 73.48 |
| 2012-10-15 | 76.72 |
| 2012-10-12 | 76.72 |
| 2012-10-11 | 76.72 |
| 2012-10-10 | 78.34 |
| 2012-10-09 | 75.10 |
| 2012-10-08 | 75.10 |
| 2012-10-05 | 76.72 |
| 2012-10-04 | 79.96 |
| 2012-10-03 | 73.48 |
| 2012-09-28 | 73.48 |
| 2012-09-27 | 71.86 |
| 2012-09-26 | 71.86 |
| 2012-09-25 | 76.72 |
| 2012-09-24 | 65.37 |
| 2012-09-21 | 66.99 |
| 2012-09-20 | 62.13 |
| 2012-09-19 | 58.88 |
| 2012-09-18 | 57.26 |
| 2012-09-17 | 58.88 |
| 2012-09-14 | 58.88 |
| 2012-09-13 | 57.26 |
| 2012-09-12 | 57.26 |
| 2012-09-11 | 55.64 |
| 2012-09-10 | 55.64 |
| 2012-09-07 | 55.64 |
| 2012-09-06 | 55.64 |
| 2012-09-05 | 54.02 |
| 2012-09-04 | 54.02 |
| 2012-09-03 | 54.02 |
| 2012-08-31 | 54.02 |
| 2012-08-30 | 54.02 |
| 2012-08-29 | 54.02 |
| 2012-08-28 | 54.02 |
| 2012-08-27 | 54.02 |
| 2012-08-24 | 52.48 |
| 2012-08-23 | 49.40 |
| 2012-08-22 | 49.40 |
| 2012-08-21 | 49.40 |
| 2012-08-20 | 47.86 |
| 2012-08-17 | 50.94 |
| 2012-08-16 | 52.48 |
| 2012-08-15 | 50.94 |
| 2012-08-14 | 50.94 |
| 2012-08-13 | 50.94 |
| 2012-08-10 | 50.94 |
| 2012-08-09 | 50.94 |
| 2012-08-08 | 50.94 |
| 2012-08-07 | 50.94 |
| 2012-08-06 | 47.86 |
| 2012-08-03 | 46.32 |
| 2012-08-02 | 47.86 |
| 2012-08-01 | 47.86 |
| 2012-07-31 | 46.32 |
| 2012-07-30 | 46.32 |
| 2012-07-27 | 46.32 |
| 2012-07-26 | 46.32 |
| 2012-07-25 | 46.32 |
| 2012-07-24 | 46.32 |
| 2012-07-23 | 47.86 |
| 2012-07-20 | 47.86 |
| 2012-07-19 | 47.86 |
| 2012-07-18 | 47.86 |
| 2012-07-17 | 47.86 |
| 2012-07-16 | 46.32 |
| 2012-07-13 | 47.86 |
| 2012-07-12 | 50.94 |
| 2012-07-11 | 50.94 |
| 2012-07-10 | 50.94 |
| 2012-07-09 | 52.48 |
| 2012-07-06 | 47.86 |
| 2012-07-05 | 50.94 |
| 2012-07-04 | 49.40 |
| 2012-07-03 | 49.40 |
| 2012-06-29 | 49.40 |
| 2012-06-28 | 46.32 |
| 2012-06-27 | 46.32 |
| 2012-06-26 | 46.32 |
| 2012-06-25 | 43.24 |
| 2012-06-22 | 43.24 |
| 2012-06-21 | 43.24 |
| 2012-06-20 | 43.24 |
| 2012-06-19 | 41.70 |
| 2012-06-18 | 41.70 |
| 2012-06-15 | 41.70 |
| 2012-06-14 | 38.62 |
| 2012-06-13 | 38.62 |
| 2012-06-12 | 38.62 |
| 2012-06-11 | 37.08 |
| 2012-06-08 | 37.08 |
| 2012-06-07 | 38.62 |
| 2012-06-06 | 38.62 |
| 2012-06-05 | 35.54 |
| 2012-06-04 | 35.54 |
| 2012-06-01 | 35.54 |
| 2012-05-31 | 35.54 |
| 2012-05-30 | 37.08 |
| 2012-05-29 | 37.08 |
| 2012-05-28 | 37.08 |
| 2012-05-25 | 37.08 |
| 2012-05-24 | 37.08 |
| 2012-05-23 | 40.16 |
| 2012-05-22 | 40.16 |
| 2012-05-21 | 40.16 |
| 2012-05-18 | 40.16 |
| 2012-05-17 | 40.16 |
| 2012-05-16 | 40.16 |
| 2012-05-15 | 41.70 |
| 2012-05-14 | 41.70 |
| 2012-05-11 | 41.70 |
| 2012-05-10 | 43.24 |
| 2012-05-09 | 44.78 |
| 2012-05-08 | 44.78 |
| 2012-05-07 | 44.78 |
| 2012-05-04 | 46.32 |
| 2012-05-03 | 44.78 |
| 2012-05-02 | 44.78 |
| 2012-04-30 | 44.78 |
| 2012-04-27 | 44.78 |
| 2012-04-26 | 44.78 |
| 2012-04-25 | 44.78 |
| 2012-04-24 | 44.78 |
| 2012-04-23 | 44.78 |
| 2012-04-20 | 44.78 |
| 2012-04-19 | 44.78 |
| 2012-04-18 | 44.78 |
| 2012-04-17 | 44.78 |
| 2012-04-16 | 46.32 |
| 2012-04-13 | 46.32 |
| 2012-04-12 | 44.78 |
| 2012-04-11 | 44.78 |
| 2012-04-10 | 46.32 |
| 2012-04-05 | 47.86 |
| 2012-04-03 | 52.48 |
| 2012-04-02 | 54.02 |
| 2012-03-30 | 46.32 |
| 2012-03-29 | 46.32 |
| 2012-03-28 | 47.86 |
| 2012-03-27 | 46.32 |
| 2012-03-26 | 46.32 |
| 2012-03-23 | 47.86 |
| 2012-03-22 | 49.40 |
| 2012-03-21 | 49.40 |
| 2012-03-20 | 50.94 |
| 2012-03-19 | 54.02 |
| 2012-03-16 | 54.02 |
| 2012-03-15 | 52.48 |
| 2012-03-14 | 50.94 |
| 2012-03-13 | 50.94 |
| 2012-03-12 | 50.94 |
| 2012-03-09 | 54.02 |
| 2012-03-08 | 52.48 |
| 2012-03-07 | 52.48 |
| 2012-03-06 | 54.02 |
| 2012-03-05 | 58.64 |
| 2012-03-02 | 58.64 |
| 2012-03-01 | 54.02 |
| 2012-02-29 | 55.56 |
| 2012-02-28 | 57.10 |
| 2012-02-27 | 55.56 |
| 2012-02-24 | 58.64 |
| 2012-02-23 | 57.10 |
| 2012-02-22 | 58.64 |
| 2012-02-21 | 54.02 |
| 2012-02-20 | 55.56 |
| 2012-02-17 | 54.02 |
| 2012-02-16 | 54.02 |
| 2012-02-15 | 54.02 |
| 2012-02-14 | 47.86 |
| 2012-02-13 | 47.86 |
| 2012-02-10 | 47.86 |
| 2012-02-09 | 46.32 |
| 2012-02-08 | 46.32 |
| 2012-02-07 | 44.78 |
| 2012-02-06 | 43.24 |
| 2012-02-03 | 46.32 |
| 2012-02-02 | 46.32 |
| 2012-02-01 | 46.32 |
| 2012-01-31 | 46.32 |
| 2012-01-30 | 41.70 |
| 2012-01-27 | 41.70 |
| 2012-01-26 | 37.08 |
| 2012-01-20 | 37.08 |
| 2012-01-19 | 35.54 |
| 2012-01-18 | 35.54 |
| 2012-01-17 | 35.54 |
| 2012-01-16 | 35.54 |
| 2012-01-13 | 35.54 |
| 2012-01-12 | 35.54 |
| 2012-01-11 | 35.54 |
| 2012-01-10 | 34.00 |
| 2012-01-09 | 34.00 |
| 2012-01-06 | 34.00 |
| 2012-01-05 | 34.00 |
| 2012-01-04 | 32.46 |
| 2012-01-03 | 35.54 |
| 2011-12-30 | 37.08 |
| 2011-12-29 | 30.92 |
| 2011-12-28 | 30.92 |
| 2011-12-23 | 32.46 |
| 2011-12-22 | 30.92 |
| 2011-12-21 | 30.92 |
| 2011-12-20 | 30.92 |
| 2011-12-19 | 35.54 |
| 2011-12-16 | 35.54 |
| 2011-12-15 | 37.08 |
| 2011-12-14 | 37.08 |
| 2011-12-13 | 37.08 |
| 2011-12-12 | 38.62 |
| 2011-12-09 | 40.16 |
| 2011-12-08 | 43.24 |
| 2011-12-07 | 43.24 |
| 2011-12-06 | 46.32 |
| 2011-12-05 | 46.32 |
| 2011-12-02 | 46.32 |
| 2011-12-01 | 46.32 |
| 2011-11-30 | 46.32 |
| 2011-11-29 | 46.32 |
| 2011-11-28 | 46.32 |
| 2011-11-25 | 43.24 |
| 2011-11-24 | 43.24 |
| 2011-11-23 | 44.78 |
| 2011-11-22 | 44.78 |
| 2011-11-21 | 46.32 |
| 2011-11-18 | 46.32 |
| 2011-11-17 | 46.32 |
| 2011-11-16 | 46.32 |
| 2011-11-15 | 46.32 |
| 2011-11-14 | 46.32 |
| 2011-11-11 | 46.32 |
| 2011-11-10 | 44.78 |
| 2011-11-09 | 47.86 |
| 2011-11-08 | 47.86 |
| 2011-11-07 | 49.40 |
| 2011-11-04 | 52.48 |
| 2011-11-03 | 49.40 |
| 2011-11-02 | 52.48 |
| 2011-11-01 | 54.02 |
| 2011-10-31 | 54.02 |
| 2011-10-28 | 54.02 |
| 2011-10-27 | 57.10 |
| 2011-10-26 | 54.02 |
| 2011-10-25 | 49.40 |
| 2011-10-24 | 49.40 |
| 2011-10-21 | 49.40 |
| 2011-10-20 | 49.40 |
| 2011-10-19 | 49.40 |
| 2011-10-18 | 49.40 |
| 2011-10-17 | 50.94 |
| 2011-10-14 | 50.94 |
| 2011-10-13 | 55.56 |
| 2011-10-12 | 47.86 |
| 2011-10-11 | 44.78 |
| 2011-10-10 | 50.94 |
| 2011-10-07 | 50.94 |
| 2011-10-06 | 38.62 |
| 2011-10-04 | 38.62 |
| 2011-10-03 | 38.62 |
| 2011-09-30 | 54.02 |
| 2011-09-28 | 54.02 |
| 2011-09-27 | 50.94 |
| 2011-09-26 | 50.94 |
| 2011-09-23 | 58.64 |
| 2011-09-22 | 60.18 |
| 2011-09-21 | 61.72 |
| 2011-09-20 | 61.72 |
| 2011-09-19 | 58.64 |
| 2011-09-16 | 58.64 |
| 2011-09-15 | 58.64 |
| 2011-09-14 | 60.18 |
| 2011-09-12 | 60.18 |
| 2011-09-09 | 60.18 |
| 2011-09-08 | 61.72 |
| 2011-09-07 | 61.72 |
| 2011-09-06 | 61.72 |
| 2011-09-05 | 61.72 |
| 2011-09-02 | 61.72 |
| 2011-09-01 | 61.72 |
| 2011-08-31 | 61.72 |
| 2011-08-30 | 61.72 |
| 2011-08-29 | 61.72 |
| 2011-08-26 | 61.72 |
| 2011-08-25 | 61.72 |
| 2011-08-24 | 61.72 |
| 2011-08-23 | 61.72 |
| 2011-08-22 | 58.64 |
| 2011-08-19 | 61.58 |
| 2011-08-18 | 61.58 |
| 2011-08-17 | 61.58 |
| 2011-08-16 | 61.58 |
| 2011-08-15 | 61.58 |
| 2011-08-12 | 61.58 |
| 2011-08-11 | 61.58 |
| 2011-08-10 | 61.58 |
| 2011-08-09 | 61.58 |
| 2011-08-08 | 61.58 |
| 2011-08-05 | 61.58 |
| 2011-08-04 | 73.33 |
| 2011-08-03 | 73.33 |
| 2011-08-02 | 74.80 |
| 2011-08-01 | 71.86 |
| 2011-07-29 | 71.86 |
| 2011-07-28 | 71.86 |
| 2011-07-27 | 71.86 |
| 2011-07-26 | 70.39 |
| 2011-07-25 | 70.39 |
| 2011-07-22 | 70.39 |
| 2011-07-21 | 70.39 |
| 2011-07-20 | 70.39 |
| 2011-07-19 | 68.92 |
| 2011-07-18 | 68.92 |
| 2011-07-15 | 70.39 |
| 2011-07-14 | 70.39 |
| 2011-07-13 | 70.39 |
| 2011-07-12 | 70.39 |
| 2011-07-11 | 70.39 |
| 2011-07-08 | 70.39 |
| 2011-07-07 | 71.86 |
| 2011-07-06 | 70.39 |
| 2011-07-05 | 71.86 |
| 2011-07-04 | 71.86 |
| 2011-06-30 | 71.86 |
| 2011-06-29 | 67.46 |
| 2011-06-28 | 70.39 |
| 2011-06-27 | 70.39 |
| 2011-06-24 | 70.39 |
| 2011-06-23 | 70.39 |
| 2011-06-22 | 70.39 |
| 2011-06-21 | 73.33 |
| 2011-06-20 | 73.33 |
| 2011-06-17 | 73.33 |
| 2011-06-16 | 70.39 |
| 2011-06-15 | 70.39 |
| 2011-06-14 | 70.39 |
| 2011-06-13 | 70.39 |
| 2011-06-10 | 71.86 |
| 2011-06-09 | 71.86 |
| 2011-06-08 | 70.39 |
| 2011-06-07 | 73.33 |
| 2011-06-03 | 73.33 |
| 2011-06-02 | 71.86 |
| 2011-06-01 | 74.80 |
| 2011-05-31 | 74.80 |
| 2011-05-30 | 73.33 |
| 2011-05-27 | 74.80 |
| 2011-05-26 | 74.80 |
| 2011-05-25 | 74.80 |
| 2011-05-24 | 76.27 |
| 2011-05-23 | 76.27 |
| 2011-05-20 | 76.27 |
| 2011-05-19 | 74.80 |
| 2011-05-18 | 77.74 |
| 2011-05-17 | 74.80 |
| 2011-05-16 | 74.80 |
| 2011-05-13 | 74.80 |
| 2011-05-12 | 70.39 |
| 2011-05-11 | 71.86 |
| 2011-05-09 | 71.86 |
| 2011-05-06 | 71.86 |
| 2011-05-05 | 70.39 |
| 2011-05-04 | 71.86 |
| 2011-05-03 | 79.21 |
| 2011-04-29 | 79.21 |
| 2011-04-28 | 79.21 |
| 2011-04-27 | 79.21 |
| 2011-04-26 | 79.21 |
| 2011-04-21 | 79.21 |
| 2011-04-20 | 79.21 |
| 2011-04-19 | 76.27 |
| 2011-04-18 | 79.21 |
| 2011-04-15 | 82.14 |
| 2011-04-14 | 77.74 |
| 2011-04-13 | 77.74 |
| 2011-04-12 | 77.74 |
| 2011-04-11 | 77.74 |
| 2011-04-08 | 80.68 |
| 2011-04-07 | 77.74 |
| 2011-04-06 | 77.74 |
| 2011-04-04 | 77.74 |
| 2011-04-01 | 77.74 |
| 2011-03-31 | 77.74 |
| 2011-03-30 | 80.68 |
| 2011-03-29 | 85.08 |
| 2011-03-28 | 85.08 |
| 2011-03-25 | 85.08 |
| 2011-03-24 | 85.08 |
| 2011-03-23 | 85.08 |
| 2011-03-22 | 85.08 |
| 2011-03-21 | 85.08 |
| 2011-03-18 | 85.08 |
| 2011-03-17 | 85.08 |
| 2011-03-16 | 85.08 |
| 2011-03-15 | 85.08 |
| 2011-03-14 | 85.08 |
| 2011-03-11 | 85.08 |
| 2011-03-10 | 85.08 |
| 2011-03-09 | 85.08 |
| 2011-03-08 | 85.08 |
| 2011-03-07 | 85.08 |
| 2011-03-04 | 85.08 |
| 2011-03-03 | 79.21 |
| 2011-03-02 | 79.21 |
| 2011-03-01 | 79.21 |
| 2011-02-28 | 79.21 |
| 2011-02-25 | 79.21 |
| 2011-02-24 | 79.21 |
| 2011-02-23 | 88.02 |
| 2011-02-22 | 88.02 |
| 2011-02-21 | 88.02 |
| 2011-02-18 | 88.02 |
| 2011-02-17 | 89.49 |
| 2011-02-16 | 89.49 |
| 2011-02-15 | 89.49 |
| 2011-02-14 | 89.49 |
| 2011-02-11 | 86.55 |
| 2011-02-10 | 88.02 |
| 2011-02-09 | 93.90 |
| 2011-02-08 | 90.96 |
| 2011-02-07 | 99.77 |
| 2011-02-02 | 93.90 |
| 2011-02-01 | 93.90 |
| 2011-01-31 | 93.90 |
| 2011-01-28 | 99.77 |
| 2011-01-27 | 99.77 |
| 2011-01-26 | 99.77 |
| 2011-01-25 | 99.77 |
| 2011-01-24 | 98.30 |
| 2011-01-21 | 98.30 |
| 2011-01-20 | 98.30 |
| 2011-01-19 | 101.24 |
| 2011-01-18 | 98.30 |
| 2011-01-17 | 98.30 |
| 2011-01-14 | 98.30 |
| 2011-01-13 | 96.83 |
| 2011-01-12 | 95.36 |
| 2011-01-11 | 90.96 |
| 2011-01-10 | 90.96 |
| 2011-01-07 | 90.96 |
| 2011-01-06 | 86.55 |
| 2011-01-05 | 76.27 |
| 2011-01-04 | 76.27 |
| 2011-01-03 | 70.39 |
| 2010-12-31 | 68.92 |
| 2010-12-30 | 68.92 |
| 2010-12-29 | 68.92 |
| 2010-12-28 | 67.46 |
| 2010-12-24 | 67.46 |
| 2010-12-23 | 67.46 |
| 2010-12-22 | 67.46 |
| 2010-12-21 | 65.99 |
| 2010-12-20 | 64.52 |
| 2010-12-17 | 67.46 |
| 2010-12-16 | 65.99 |
| 2010-12-15 | 70.39 |
| 2010-12-14 | 70.39 |
| 2010-12-13 | 74.80 |
| 2010-12-10 | 74.80 |
| 2010-12-09 | 74.80 |
| 2010-12-08 | 76.27 |
| 2010-12-07 | 68.92 |
| 2010-12-06 | 68.92 |
| 2010-12-03 | 68.92 |
| 2010-12-02 | 71.86 |
| 2010-12-01 | 68.92 |
| 2010-11-30 | 70.39 |
| 2010-11-29 | 70.39 |
| 2010-11-26 | 70.39 |
| 2010-11-25 | 70.39 |
| 2010-11-24 | 80.68 |
| 2010-11-23 | 80.68 |
| 2010-11-22 | 80.68 |
| 2010-11-19 | 80.68 |
| 2010-11-18 | 80.68 |
| 2010-11-17 | 80.68 |
| 2010-11-16 | 79.21 |
| 2010-11-15 | 80.68 |
| 2010-11-12 | 80.68 |
| 2010-11-11 | 80.68 |
| 2010-11-10 | 80.68 |
| 2010-11-09 | 80.68 |
| 2010-11-08 | 79.21 |
| 2010-11-05 | 80.68 |
| 2010-11-04 | 79.21 |
| 2010-11-03 | 79.21 |
| 2010-11-02 | 76.27 |
| 2010-11-01 | 76.27 |
| 2010-10-29 | 76.27 |
| 2010-10-28 | 76.27 |
| 2010-10-27 | 73.33 |
| 2010-10-26 | 79.21 |
| 2010-10-25 | 76.27 |
| 2010-10-22 | 76.27 |
| 2010-10-21 | 76.27 |
| 2010-10-20 | 74.80 |
| 2010-10-19 | 77.74 |
| 2010-10-18 | 76.27 |
| 2010-10-15 | 82.14 |
| 2010-10-14 | 82.14 |
| 2010-10-13 | 82.14 |
| 2010-10-12 | 83.61 |
| 2010-10-11 | 83.61 |
| 2010-10-08 | 83.61 |
| 2010-10-07 | 80.68 |
| 2010-10-06 | 80.68 |
| 2010-10-05 | 80.68 |
| 2010-10-04 | 80.68 |
| 2010-09-30 | 80.68 |
| 2010-09-29 | 80.68 |
| 2010-09-28 | 76.27 |
| 2010-09-27 | 76.27 |
| 2010-09-24 | 76.27 |
| 2010-09-22 | 77.74 |
| 2010-09-21 | 77.74 |
| 2010-09-20 | 77.74 |
| 2010-09-17 | 77.74 |
| 2010-09-16 | 76.27 |
| 2010-09-15 | 76.27 |
| 2010-09-14 | 76.27 |
| 2010-09-13 | 73.33 |
| 2010-09-10 | 70.39 |
| 2010-09-09 | 71.86 |
| 2010-09-08 | 71.86 |
| 2010-09-07 | 71.86 |
| 2010-09-06 | 71.86 |
| 2010-09-03 | 70.39 |
| 2010-09-02 | 71.86 |
| 2010-09-01 | 71.86 |
| 2010-08-31 | 71.86 |
| 2010-08-30 | 71.86 |
| 2010-08-27 | 71.86 |
| 2010-08-26 | 71.86 |
| 2010-08-25 | 68.92 |
| 2010-08-24 | 71.74 |
| 2010-08-23 | 71.74 |
| 2010-08-20 | 71.74 |
| 2010-08-19 | 71.74 |
| 2010-08-18 | 71.74 |
| 2010-08-17 | 74.55 |
| 2010-08-16 | 73.15 |
| 2010-08-13 | 71.74 |
| 2010-08-12 | 71.74 |
| 2010-08-11 | 71.74 |
| 2010-08-10 | 73.15 |
| 2010-08-09 | 73.15 |
| 2010-08-06 | 73.15 |
| 2010-08-05 | 77.37 |
| 2010-08-04 | 74.55 |
| 2010-08-03 | 74.55 |
| 2010-08-02 | 75.96 |
| 2010-07-30 | 74.55 |
| 2010-07-29 | 74.55 |
| 2010-07-28 | 74.55 |
| 2010-07-27 | 75.96 |
| 2010-07-26 | 74.55 |
| 2010-07-23 | 75.96 |
| 2010-07-22 | 75.96 |
| 2010-07-21 | 78.78 |
| 2010-07-20 | 73.15 |
| 2010-07-19 | 73.15 |
| 2010-07-16 | 70.33 |
| 2010-07-15 | 70.33 |
| 2010-07-14 | 70.33 |
| 2010-07-13 | 70.33 |
| 2010-07-12 | 71.74 |
| 2010-07-09 | 71.74 |
| 2010-07-08 | 73.15 |
| 2010-07-07 | 68.92 |
| 2010-07-06 | 63.29 |
| 2010-07-05 | 64.70 |
| 2010-07-02 | 59.07 |
| 2010-06-30 | 59.07 |
| 2010-06-29 | 59.07 |
| 2010-06-28 | 63.29 |
| 2010-06-25 | 56.25 |
| 2010-06-24 | 56.25 |
| 2010-06-23 | 56.25 |
| 2010-06-22 | 56.25 |
| 2010-06-21 | 59.07 |
| 2010-06-18 | 56.25 |
| 2010-06-17 | 56.25 |
| 2010-06-15 | 56.25 |
| 2010-06-14 | 54.85 |
| 2010-06-11 | 54.85 |
| 2010-06-10 | 50.62 |
| 2010-06-09 | 50.62 |
| 2010-06-08 | 50.62 |
| 2010-06-07 | 47.81 |
| 2010-06-04 | 50.62 |
| 2010-06-03 | 50.62 |
| 2010-06-02 | 52.03 |
| 2010-06-01 | 52.03 |
| 2010-05-31 | 57.66 |
| 2010-05-28 | 57.66 |
| 2010-05-27 | 47.81 |
| 2010-05-26 | 42.18 |
| 2010-05-25 | 52.03 |
| 2010-05-24 | 52.03 |
| 2010-05-20 | 52.03 |
| 2010-05-19 | 52.03 |
| 2010-05-18 | 64.70 |
| 2010-05-17 | 64.70 |
| 2010-05-14 | 64.70 |
| 2010-05-13 | 64.70 |
| 2010-05-12 | 64.70 |
| 2010-05-11 | 64.70 |
| 2010-05-10 | 61.89 |
| 2010-05-07 | 59.07 |
| 2010-05-06 | 61.89 |
| 2010-05-05 | 66.11 |
| 2010-05-04 | 70.33 |
| 2010-05-03 | 77.37 |
| 2010-04-30 | 77.37 |
| 2010-04-29 | 77.37 |
| 2010-04-28 | 77.37 |
| 2010-04-27 | 77.37 |
| 2010-04-26 | 83.00 |
| 2010-04-23 | 75.96 |
| 2010-04-22 | 75.96 |
| 2010-04-21 | 75.96 |
| 2010-04-20 | 74.55 |
| 2010-04-19 | 74.55 |
| 2010-04-16 | 74.55 |
| 2010-04-15 | 74.55 |
| 2010-04-14 | 74.55 |
| 2010-04-13 | 74.55 |
| 2010-04-12 | 75.96 |
| 2010-04-09 | 78.78 |
| 2010-04-08 | 71.74 |
| 2010-04-07 | 71.74 |
| 2010-04-01 | 66.11 |
| 2010-03-31 | 66.11 |
| 2010-03-30 | 66.11 |
| 2010-03-29 | 66.11 |
| 2010-03-26 | 66.11 |
| 2010-03-25 | 66.11 |
| 2010-03-24 | 66.11 |
| 2010-03-23 | 67.52 |
| 2010-03-22 | 66.11 |
| 2010-03-19 | 68.92 |
| 2010-03-18 | 64.70 |
| 2010-03-17 | 63.29 |
| 2010-03-16 | 63.29 |
| 2010-03-15 | 63.29 |
| 2010-03-12 | 64.70 |
| 2010-03-11 | 63.29 |
| 2010-03-10 | 63.29 |
| 2010-03-09 | 63.29 |
| 2010-03-08 | 61.89 |
| 2010-03-05 | 63.29 |
| 2010-03-04 | 63.29 |
| 2010-03-03 | 63.29 |
| 2010-03-02 | 64.70 |
| 2010-03-01 | 64.70 |
| 2010-02-26 | 63.29 |
| 2010-02-25 | 63.29 |
| 2010-02-24 | 61.89 |
| 2010-02-23 | 63.29 |
| 2010-02-22 | 63.29 |
| 2010-02-19 | 63.29 |
| 2010-02-18 | 63.29 |
| 2010-02-17 | 63.29 |
| 2010-02-12 | 63.29 |
| 2010-02-11 | 61.89 |
| 2010-02-10 | 61.89 |
| 2010-02-09 | 61.89 |
| 2010-02-08 | 61.89 |
| 2010-02-05 | 61.89 |
| 2010-02-04 | 63.29 |
| 2010-02-03 | 61.89 |
| 2010-02-02 | 57.66 |
| 2010-02-01 | 57.66 |
| 2010-01-29 | 57.66 |
| 2010-01-28 | 57.66 |
| 2010-01-27 | 57.66 |
| 2010-01-26 | 57.66 |
| 2010-01-25 | 63.29 |
| 2010-01-22 | 63.29 |
| 2010-01-21 | 64.70 |
| 2010-01-20 | 66.11 |
| 2010-01-19 | 67.52 |
| 2010-01-18 | 67.52 |
| 2010-01-15 | 67.52 |
| 2010-01-14 | 66.11 |
| 2010-01-13 | 59.07 |
| 2010-01-12 | 64.70 |
| 2010-01-11 | 61.89 |
| 2010-01-08 | 59.07 |
| 2010-01-07 | 57.66 |
| 2010-01-06 | 57.66 |
| 2010-01-05 | 57.66 |
| 2010-01-04 | 56.25 |
| 2009-12-31 | 56.25 |
| 2009-12-30 | 56.25 |
| 2009-12-29 | 59.07 |
| 2009-12-28 | 59.07 |
| 2009-12-24 | 52.03 |
| 2009-12-23 | 52.03 |
| 2009-12-22 | 49.22 |
| 2009-12-21 | 49.22 |
| 2009-12-18 | 50.62 |
| 2009-12-17 | 52.03 |
| 2009-12-16 | 56.25 |
| 2009-12-15 | 59.07 |
| 2009-12-14 | 61.89 |
| 2009-12-11 | 57.66 |
| 2009-12-10 | 53.44 |
| 2009-12-09 | 52.03 |
| 2009-12-08 | 50.62 |
| 2009-12-07 | 50.62 |
| 2009-12-04 | 47.81 |
| 2009-12-03 | 49.22 |
| 2009-12-02 | 44.99 |
| 2009-12-01 | 47.81 |
| 2009-11-30 | 40.77 |
| 2009-11-27 | 35.14 |
| 2009-11-26 | 43.59 |
| 2009-11-25 | 42.18 |
| 2009-11-24 | 42.18 |
| 2009-11-23 | 43.59 |
| 2009-11-20 | 42.18 |
| 2009-11-19 | 42.18 |
| 2009-11-18 | 42.18 |
| 2009-11-17 | 43.59 |
| 2009-11-16 | 43.59 |
| 2009-11-13 | 42.18 |
| 2009-11-12 | 40.77 |
| 2009-11-11 | 42.18 |
| 2009-11-10 | 43.59 |
| 2009-11-09 | 43.59 |
| 2009-11-06 | 43.59 |
| 2009-11-05 | 43.59 |
| 2009-11-04 | 43.59 |
| 2009-11-03 | 43.59 |
| 2009-11-02 | 43.59 |
| 2009-10-30 | 43.59 |
| 2009-10-29 | 40.77 |
| 2009-10-28 | 43.59 |
| 2009-10-27 | 43.59 |
| 2009-10-23 | 43.59 |
| 2009-10-22 | 42.18 |
| 2009-10-21 | 43.59 |
| 2009-10-20 | 43.59 |
| 2009-10-19 | 42.18 |
| 2009-10-16 | 40.77 |
| 2009-10-15 | 40.77 |
| 2009-10-14 | 40.77 |
| 2009-10-13 | 36.55 |
| 2009-10-12 | 40.77 |
| 2009-10-09 | 35.14 |
| 2009-10-08 | 36.55 |
| 2009-10-07 | 35.14 |
| 2009-10-06 | 29.51 |
| 2009-10-05 | 29.51 |
| 2009-10-02 | 32.32 |
| 2009-09-30 | 30.92 |
| 2009-09-29 | 30.92 |
| 2009-09-28 | 30.92 |
| 2009-09-25 | 30.92 |
| 2009-09-24 | 29.51 |
| 2009-09-23 | 33.73 |
| 2009-09-22 | 33.73 |
| 2009-09-21 | 30.92 |
| 2009-09-18 | 32.32 |
| 2009-09-17 | 32.32 |
| 2009-09-16 | 30.92 |
| 2009-09-15 | 30.92 |
| 2009-09-14 | 30.92 |
| 2009-09-11 | 30.92 |
| 2009-09-10 | 33.73 |
| 2009-09-09 | 33.73 |
| 2009-09-08 | 30.92 |
| 2009-09-07 | 30.92 |
| 2009-09-04 | 30.92 |
| 2009-09-03 | 28.10 |
| 2009-09-02 | 26.69 |
| 2009-09-01 | 28.04 |
| 2009-08-31 | 29.39 |
| 2009-08-28 | 30.74 |
| 2009-08-27 | 32.08 |
| 2009-08-26 | 32.08 |
| 2009-08-25 | 32.08 |
| 2009-08-24 | 32.08 |
| 2009-08-21 | 32.08 |
| 2009-08-20 | 30.74 |
| 2009-08-19 | 28.04 |
| 2009-08-18 | 28.04 |
| 2009-08-17 | 32.08 |
| 2009-08-14 | 32.08 |
| 2009-08-13 | 30.74 |
| 2009-08-12 | 32.08 |
| 2009-08-11 | 32.08 |
| 2009-08-10 | 33.43 |
| 2009-08-07 | 29.39 |
| 2009-08-06 | 33.43 |
| 2009-08-05 | 32.08 |
| 2009-08-04 | 37.48 |
| 2009-08-03 | 37.48 |
| 2009-07-31 | 29.39 |
| 2009-07-30 | 26.69 |
| 2009-07-29 | 25.35 |
| 2009-07-28 | 29.39 |
| 2009-07-27 | 25.35 |
| 2009-07-24 | 24.00 |
| 2009-07-23 | 21.30 |
| 2009-07-22 | 22.65 |
| 2009-07-21 | 19.95 |
| 2009-07-20 | 19.95 |
| 2009-07-17 | 19.95 |
| 2009-07-16 | 15.91 |
| 2009-07-15 | 11.87 |
| 2009-07-14 | 11.87 |
| 2009-07-13 | 10.52 |
| 2009-07-10 | 10.52 |
| 2009-07-09 | 10.52 |
| 2009-07-08 | 10.52 |
| 2009-07-07 | 11.87 |
| 2009-07-06 | 9.17 |
| 2009-07-03 | 9.17 |
| 2009-07-02 | 10.52 |
| 2009-06-30 | 10.52 |
| 2009-06-29 | 10.52 |
| 2009-06-26 | 10.52 |
| 2009-06-25 | 10.52 |
| 2009-06-24 | 10.52 |
| 2009-06-23 | 9.17 |
| 2009-06-22 | 9.17 |
| 2009-06-19 | 9.17 |
| 2009-06-18 | 6.48 |
| 2009-06-17 | 10.52 |
| 2009-06-16 | 10.52 |
| 2009-06-15 | 10.52 |
| 2009-06-12 | 13.21 |
| 2009-06-11 | 13.21 |
| 2009-06-10 | 13.21 |
| 2009-06-09 | 15.91 |
| 2009-06-08 | 14.56 |
| 2009-06-05 | 14.56 |
| 2009-06-04 | 13.21 |
| 2009-06-03 | 17.26 |
| 2009-06-02 | 13.21 |
| 2009-06-01 | 13.21 |
| 2009-05-29 | 6.48 |
| 2009-05-27 | 10.52 |
| 2009-05-26 | 7.82 |
| 2009-05-25 | 11.87 |
| 2009-05-22 | 3.78 |
| 2009-05-21 | 3.78 |
| 2009-05-20 | 5.13 |
| 2009-05-19 | 6.48 |
| 2009-05-18 | 3.78 |
| 2009-05-15 | -1.61 |
| 2009-05-14 | -7.00 |
| 2009-05-13 | -1.61 |
| 2009-05-12 | -7.00 |
| 2009-05-11 | -7.00 |
| 2009-05-08 | -11.05 |
| 2009-05-07 | -13.74 |
| 2009-05-06 | -13.74 |
| 2009-05-05 | -16.44 |
| 2009-05-04 | -16.44 |
| 2009-04-30 | -21.83 |
| 2009-04-29 | -21.83 |
| 2009-04-28 | -21.83 |
| 2009-04-27 | -21.83 |
| 2009-04-24 | -21.83 |
| 2009-04-23 | -19.13 |
| 2009-04-22 | -19.13 |
| 2009-04-21 | -17.78 |
| 2009-04-20 | -17.78 |
| 2009-04-17 | -17.78 |
| 2009-04-16 | -19.13 |
| 2009-04-15 | -19.13 |
| 2009-04-14 | -17.78 |
| 2009-04-09 | -19.13 |
| 2009-04-08 | -11.05 |
| 2009-04-07 | -11.05 |
| 2009-04-06 | -9.70 |
| 2009-04-03 | -9.70 |
| 2009-04-02 | -20.48 |
| 2009-04-01 | -25.87 |
| 2009-03-31 | -25.87 |
| 2009-03-30 | -25.87 |
| 2009-03-27 | -27.22 |
| 2009-03-26 | -27.22 |
| 2009-03-25 | -27.22 |
| 2009-03-24 | -27.22 |
| 2009-03-23 | -27.22 |
| 2009-03-20 | -27.22 |
| 2009-03-19 | -27.22 |
| 2009-03-18 | -28.57 |
| 2009-03-17 | -29.91 |
| 2009-03-16 | -28.57 |
| 2009-03-13 | -28.57 |
| 2009-03-12 | -28.57 |
| 2009-03-11 | -29.91 |
| 2009-03-10 | -29.91 |
| 2009-03-09 | -29.91 |
| 2009-03-06 | -25.87 |
| 2009-03-05 | -25.87 |
| 2009-03-04 | -25.87 |
| 2009-03-03 | -25.87 |
| 2009-03-02 | -25.87 |
| 2009-02-27 | -25.87 |
| 2009-02-26 | -25.87 |
| 2009-02-25 | -25.87 |
| 2009-02-24 | -25.87 |
| 2009-02-23 | -25.87 |
| 2009-02-20 | -24.52 |
| 2009-02-19 | -24.52 |
| 2009-02-18 | -24.52 |
| 2009-02-17 | -27.22 |
| 2009-02-16 | -27.22 |
| 2009-02-13 | -27.22 |
| 2009-02-12 | -27.22 |
| 2009-02-11 | -27.22 |
| 2009-02-10 | -27.22 |
| 2009-02-09 | -27.22 |
| 2009-02-06 | -27.22 |
| 2009-02-05 | -27.22 |
| 2009-02-04 | -27.22 |
| 2009-02-03 | -27.22 |
| 2009-02-02 | -32.61 |
| 2009-01-30 | -27.22 |
| 2009-01-29 | -29.91 |
| 2009-01-23 | -24.52 |
| 2009-01-22 | -21.83 |
| 2009-01-21 | -21.83 |
| 2009-01-20 | -21.83 |
| 2009-01-19 | -21.83 |
| 2009-01-16 | -21.83 |
| 2009-01-15 | -19.13 |
| 2009-01-14 | -19.13 |
| 2009-01-13 | -19.13 |
| 2009-01-12 | -19.13 |
| 2009-01-09 | -19.13 |
| 2009-01-08 | -17.78 |
| 2009-01-07 | -17.78 |
| 2009-01-06 | -17.78 |
| 2009-01-05 | -19.13 |
| 2009-01-02 | -24.52 |
| 2008-12-31 | -24.52 |
| 2008-12-30 | -24.52 |
| 2008-12-29 | -23.18 |
| 2008-12-24 | -23.18 |
| 2008-12-23 | -23.18 |
| 2008-12-22 | -23.18 |
| 2008-12-19 | -23.18 |
| 2008-12-18 | -25.87 |
| 2008-12-17 | -25.87 |
| 2008-12-16 | -25.87 |
| 2008-12-15 | -25.87 |
| 2008-12-12 | -25.87 |
| 2008-12-11 | -25.87 |
| 2008-12-10 | -31.26 |
| 2008-12-09 | -37.33 |
| 2008-12-08 | -37.33 |
| 2008-12-05 | -37.33 |
| 2008-12-04 | -37.33 |
| 2008-12-03 | -37.33 |
| 2008-12-02 | -37.33 |
| 2008-12-01 | -39.35 |
| 2008-11-28 | -40.70 |
| 2008-11-27 | -40.70 |
| 2008-11-26 | -36.65 |
| 2008-11-25 | -36.65 |
| 2008-11-24 | -36.65 |
| 2008-11-21 | -36.65 |
| 2008-11-20 | -35.31 |
| 2008-11-19 | -34.63 |
| 2008-11-18 | -34.63 |
| 2008-11-17 | -34.63 |
| 2008-11-14 | -34.63 |
| 2008-11-13 | -34.63 |
| 2008-11-12 | -34.63 |
| 2008-11-11 | -34.63 |
| 2008-11-10 | -35.31 |
| 2008-11-07 | -35.31 |
| 2008-11-06 | -35.31 |
| 2008-11-05 | -35.31 |
| 2008-11-04 | -35.31 |
| 2008-11-03 | -35.31 |
| 2008-10-31 | -35.31 |
| 2008-10-30 | -29.91 |
| 2008-10-29 | -29.91 |
| 2008-10-28 | -28.57 |
| 2008-10-27 | -32.61 |
| 2008-10-24 | -25.87 |
| 2008-10-23 | -25.87 |
| 2008-10-22 | -25.87 |
| 2008-10-21 | -25.87 |
| 2008-10-20 | -23.18 |
| 2008-10-17 | -23.18 |
| 2008-10-16 | -23.18 |
| 2008-10-15 | -23.18 |
| 2008-10-14 | -23.18 |
| 2008-10-13 | -23.18 |
| 2008-10-10 | -23.18 |
| 2008-10-09 | -20.48 |
| 2008-10-08 | -17.78 |
| 2008-10-06 | -13.74 |
| 2008-10-03 | -5.65 |
| 2008-10-02 | -8.35 |
| 2008-09-30 | -8.35 |
| 2008-09-29 | -8.35 |
| 2008-09-26 | -8.35 |
| 2008-09-25 | -5.65 |
| 2008-09-24 | -5.65 |
| 2008-09-23 | -7.00 |
| 2008-09-22 | -7.00 |
| 2008-09-19 | -7.00 |
| 2008-09-18 | -12.39 |
| 2008-09-17 | -11.05 |
| 2008-09-16 | -12.39 |
| 2008-09-12 | -2.96 |
| 2008-09-11 | -2.96 |
| 2008-09-10 | -0.26 |
| 2008-09-09 | -0.26 |
| 2008-09-08 | -2.96 |
| 2008-09-05 | 5.13 |
| 2008-09-04 | 5.13 |
| 2008-09-03 | 5.13 |
| 2008-09-02 | 5.13 |
| 2008-09-01 | 5.13 |
| 2008-08-29 | 5.13 |
| 2008-08-28 | 5.13 |
| 2008-08-27 | 5.13 |
| 2008-08-26 | 5.13 |
| 2008-08-25 | 5.13 |
| 2008-08-21 | -3.85 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 2.56 |
| 2008-08-15 | 2.56 |
| 2008-08-14 | 2.56 |
| 2008-08-13 | 6.41 |
| 2008-08-12 | 7.69 |
| 2008-08-11 | 7.69 |
| 2008-08-08 | 7.69 |
| 2008-08-07 | 7.69 |
| 2008-08-05 | 7.69 |
| 2008-08-04 | 10.26 |
| 2008-08-01 | 10.26 |
| 2008-07-31 | 14.10 |
| 2008-07-30 | 14.10 |
| 2008-07-29 | 14.10 |
| 2008-07-28 | 14.10 |
| 2008-07-25 | 14.10 |
| 2008-07-24 | 14.10 |
| 2008-07-23 | 15.38 |
| 2008-07-22 | 15.38 |
| 2008-07-21 | 15.38 |
| 2008-07-18 | 8.97 |
| 2008-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy