Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 112.34 |
| 2025-10-30 | 115.11 |
| 2025-10-28 | 115.36 |
| 2025-10-27 | 115.84 |
| 2025-10-24 | 113.92 |
| 2025-10-23 | 112.33 |
| 2025-10-22 | 110.89 |
| 2025-10-21 | 113.12 |
| 2025-10-20 | 111.69 |
| 2025-10-17 | 106.42 |
| 2025-10-16 | 111.85 |
| 2025-10-15 | 112.01 |
| 2025-10-14 | 108.49 |
| 2025-10-13 | 111.85 |
| 2025-10-10 | 115.20 |
| 2025-10-09 | 118.71 |
| 2025-10-08 | 119.19 |
| 2025-10-06 | 120.15 |
| 2025-10-03 | 121.74 |
| 2025-10-02 | 123.18 |
| 2025-09-30 | 119.67 |
| 2025-09-29 | 117.43 |
| 2025-09-26 | 113.76 |
| 2025-09-25 | 116.64 |
| 2025-09-24 | 116.95 |
| 2025-09-23 | 113.92 |
| 2025-09-22 | 115.20 |
| 2025-09-19 | 117.11 |
| 2025-09-18 | 116.95 |
| 2025-09-17 | 119.67 |
| 2025-09-16 | 116.00 |
| 2025-09-15 | 116.16 |
| 2025-09-12 | 115.52 |
| 2025-09-11 | 113.28 |
| 2025-09-10 | 113.92 |
| 2025-09-09 | 111.85 |
| 2025-09-08 | 109.13 |
| 2025-09-05 | 107.38 |
| 2025-09-04 | 104.50 |
| 2025-09-03 | 106.74 |
| 2025-09-02 | 107.86 |
| 2025-09-01 | 108.81 |
| 2025-08-29 | 104.50 |
| 2025-08-28 | 103.54 |
| 2025-08-27 | 105.14 |
| 2025-08-26 | 107.70 |
| 2025-08-25 | 110.41 |
| 2025-08-22 | 106.26 |
| 2025-08-21 | 104.50 |
| 2025-08-20 | 104.82 |
| 2025-08-19 | 104.50 |
| 2025-08-18 | 104.82 |
| 2025-08-15 | 105.94 |
| 2025-08-14 | 107.70 |
| 2025-08-13 | 108.17 |
| 2025-08-12 | 103.39 |
| 2025-08-11 | 102.75 |
| 2025-08-08 | 102.59 |
| 2025-08-07 | 104.02 |
| 2025-08-06 | 102.91 |
| 2025-08-05 | 102.43 |
| 2025-08-04 | 101.15 |
| 2025-08-01 | 99.39 |
| 2025-07-31 | 101.63 |
| 2025-07-30 | 104.82 |
| 2025-07-29 | 107.70 |
| 2025-07-28 | 108.01 |
| 2025-07-25 | 106.58 |
| 2025-07-24 | 108.81 |
| 2025-07-23 | 107.70 |
| 2025-07-22 | 104.34 |
| 2025-07-21 | 103.23 |
| 2025-07-18 | 102.11 |
| 2025-07-17 | 99.55 |
| 2025-07-16 | 99.39 |
| 2025-07-15 | 100.19 |
| 2025-07-14 | 97.16 |
| 2025-07-11 | 96.52 |
| 2025-07-10 | 95.72 |
| 2025-07-09 | 94.60 |
| 2025-07-08 | 96.68 |
| 2025-07-07 | 94.45 |
| 2025-07-04 | 94.76 |
| 2025-07-03 | 95.88 |
| 2025-07-02 | 96.68 |
| 2025-06-30 | 95.72 |
| 2025-06-27 | 97.16 |
| 2025-06-26 | 97.64 |
| 2025-06-25 | 98.76 |
| 2025-06-24 | 96.36 |
| 2025-06-23 | 92.37 |
| 2025-06-20 | 90.93 |
| 2025-06-19 | 88.70 |
| 2025-06-18 | 92.53 |
| 2025-06-17 | 94.76 |
| 2025-06-16 | 95.40 |
| 2025-06-13 | 93.65 |
| 2025-06-12 | 95.24 |
| 2025-06-11 | 97.48 |
| 2025-06-10 | 95.56 |
| 2025-06-09 | 95.56 |
| 2025-06-06 | 92.85 |
| 2025-06-05 | 93.17 |
| 2025-06-04 | 91.25 |
| 2025-06-03 | 90.13 |
| 2025-06-02 | 87.42 |
| 2025-05-30 | 88.22 |
| 2025-05-29 | 90.45 |
| 2025-05-28 | 88.06 |
| 2025-05-27 | 88.86 |
| 2025-05-26 | 87.74 |
| 2025-05-23 | 90.13 |
| 2025-05-22 | 89.66 |
| 2025-05-21 | 92.05 |
| 2025-05-20 | 90.61 |
| 2025-05-19 | 87.90 |
| 2025-05-16 | 88.06 |
| 2025-05-15 | 88.86 |
| 2025-05-14 | 90.13 |
| 2025-05-13 | 85.66 |
| 2025-05-12 | 89.50 |
| 2025-05-09 | 84.07 |
| 2025-05-08 | 83.11 |
| 2025-05-07 | 82.31 |
| 2025-05-06 | 82.31 |
| 2025-05-02 | 80.88 |
| 2025-04-30 | 77.68 |
| 2025-04-29 | 76.72 |
| 2025-04-28 | 76.41 |
| 2025-04-25 | 76.41 |
| 2025-04-24 | 75.62 |
| 2025-04-23 | 77.04 |
| 2025-04-22 | 73.09 |
| 2025-04-17 | 71.66 |
| 2025-04-16 | 68.66 |
| 2025-04-15 | 71.98 |
| 2025-04-14 | 71.66 |
| 2025-04-11 | 67.71 |
| 2025-04-10 | 65.97 |
| 2025-04-09 | 62.34 |
| 2025-04-08 | 60.60 |
| 2025-04-07 | 58.39 |
| 2025-04-03 | 82.89 |
| 2025-04-02 | 85.89 |
| 2025-04-01 | 85.73 |
| 2025-03-31 | 85.42 |
| 2025-03-28 | 87.47 |
| 2025-03-27 | 88.73 |
| 2025-03-26 | 87.94 |
| 2025-03-25 | 87.00 |
| 2025-03-24 | 91.26 |
| 2025-03-21 | 89.68 |
| 2025-03-20 | 93.95 |
| 2025-03-19 | 98.22 |
| 2025-03-18 | 97.90 |
| 2025-03-17 | 93.32 |
| 2025-03-14 | 91.74 |
| 2025-03-13 | 87.79 |
| 2025-03-12 | 89.53 |
| 2025-03-11 | 90.00 |
| 2025-03-10 | 90.32 |
| 2025-03-07 | 93.79 |
| 2025-03-06 | 94.58 |
| 2025-03-05 | 88.10 |
| 2025-03-04 | 82.89 |
| 2025-03-03 | 83.52 |
| 2025-02-28 | 83.04 |
| 2025-02-27 | 89.21 |
| 2025-02-26 | 89.37 |
| 2025-02-25 | 83.68 |
| 2025-02-24 | 86.05 |
| 2025-02-21 | 87.15 |
| 2025-02-20 | 79.88 |
| 2025-02-19 | 82.89 |
| 2025-02-18 | 83.20 |
| 2025-02-17 | 80.36 |
| 2025-02-14 | 80.36 |
| 2025-02-13 | 73.88 |
| 2025-02-12 | 74.35 |
| 2025-02-11 | 70.08 |
| 2025-02-10 | 71.66 |
| 2025-02-07 | 68.66 |
| 2025-02-06 | 66.76 |
| 2025-02-05 | 64.39 |
| 2025-02-04 | 65.97 |
| 2025-02-03 | 61.55 |
| 2025-01-28 | 61.55 |
| 2025-01-27 | 61.23 |
| 2025-01-24 | 60.12 |
| 2025-01-23 | 57.28 |
| 2025-01-22 | 57.83 |
| 2025-01-21 | 60.60 |
| 2025-01-20 | 59.02 |
| 2025-01-17 | 56.41 |
| 2025-01-16 | 56.09 |
| 2025-01-15 | 53.96 |
| 2025-01-14 | 53.64 |
| 2025-01-13 | 50.88 |
| 2025-01-10 | 52.30 |
| 2025-01-09 | 53.56 |
| 2025-01-08 | 53.88 |
| 2025-01-07 | 55.15 |
| 2025-01-06 | 57.12 |
| 2025-01-03 | 57.60 |
| 2025-01-02 | 56.33 |
| 2024-12-31 | 60.12 |
| 2024-12-30 | 59.49 |
| 2024-12-27 | 59.81 |
| 2024-12-24 | 60.44 |
| 2024-12-23 | 58.23 |
| 2024-12-20 | 57.20 |
| 2024-12-19 | 57.44 |
| 2024-12-18 | 58.39 |
| 2024-12-17 | 57.28 |
| 2024-12-16 | 57.52 |
| 2024-12-13 | 58.70 |
| 2024-12-12 | 62.34 |
| 2024-12-11 | 60.60 |
| 2024-12-10 | 61.86 |
| 2024-12-09 | 62.50 |
| 2024-12-06 | 58.39 |
| 2024-12-05 | 55.86 |
| 2024-12-04 | 57.12 |
| 2024-12-03 | 57.12 |
| 2024-12-02 | 56.01 |
| 2024-11-29 | 54.91 |
| 2024-11-28 | 54.12 |
| 2024-11-27 | 56.17 |
| 2024-11-26 | 52.30 |
| 2024-11-25 | 52.46 |
| 2024-11-22 | 52.85 |
| 2024-11-21 | 55.86 |
| 2024-11-20 | 56.65 |
| 2024-11-19 | 56.41 |
| 2024-11-18 | 55.78 |
| 2024-11-15 | 54.51 |
| 2024-11-14 | 54.51 |
| 2024-11-13 | 57.60 |
| 2024-11-12 | 57.83 |
| 2024-11-11 | 62.50 |
| 2024-11-08 | 64.55 |
| 2024-11-07 | 66.61 |
| 2024-11-06 | 63.13 |
| 2024-11-05 | 66.92 |
| 2024-11-04 | 63.44 |
| 2024-11-01 | 62.97 |
| 2024-10-31 | 61.71 |
| 2024-10-30 | 61.71 |
| 2024-10-29 | 64.39 |
| 2024-10-28 | 63.62 |
| 2024-10-25 | 63.78 |
| 2024-10-24 | 62.86 |
| 2024-10-23 | 64.85 |
| 2024-10-22 | 62.86 |
| 2024-10-21 | 62.70 |
| 2024-10-18 | 65.01 |
| 2024-10-17 | 59.33 |
| 2024-10-16 | 61.02 |
| 2024-10-15 | 61.63 |
| 2024-10-14 | 67.31 |
| 2024-10-10 | 68.54 |
| 2024-10-09 | 63.62 |
| 2024-10-08 | 66.08 |
| 2024-10-07 | 82.66 |
| 2024-10-04 | 80.05 |
| 2024-10-03 | 75.14 |
| 2024-10-02 | 77.59 |
| 2024-09-30 | 67.46 |
| 2024-09-27 | 63.78 |
| 2024-09-26 | 58.56 |
| 2024-09-25 | 52.27 |
| 2024-09-24 | 51.50 |
| 2024-09-23 | 45.44 |
| 2024-09-20 | 45.36 |
| 2024-09-19 | 43.67 |
| 2024-09-17 | 40.83 |
| 2024-09-16 | 39.14 |
| 2024-09-13 | 38.68 |
| 2024-09-12 | 37.68 |
| 2024-09-11 | 36.38 |
| 2024-09-10 | 37.45 |
| 2024-09-09 | 36.92 |
| 2024-09-05 | 38.84 |
| 2024-09-04 | 38.76 |
| 2024-09-03 | 40.29 |
| 2024-09-02 | 40.45 |
| 2024-08-30 | 42.83 |
| 2024-08-29 | 40.98 |
| 2024-08-28 | 40.45 |
| 2024-08-27 | 41.75 |
| 2024-08-26 | 40.98 |
| 2024-08-23 | 39.76 |
| 2024-08-22 | 39.83 |
| 2024-08-21 | 37.84 |
| 2024-08-20 | 38.76 |
| 2024-08-19 | 39.30 |
| 2024-08-16 | 38.22 |
| 2024-08-15 | 35.77 |
| 2024-08-14 | 35.54 |
| 2024-08-13 | 36.07 |
| 2024-08-12 | 35.54 |
| 2024-08-09 | 35.54 |
| 2024-08-08 | 33.85 |
| 2024-08-07 | 33.77 |
| 2024-08-06 | 32.00 |
| 2024-08-05 | 32.39 |
| 2024-08-02 | 34.38 |
| 2024-08-01 | 36.99 |
| 2024-07-31 | 37.84 |
| 2024-07-30 | 34.69 |
| 2024-07-29 | 36.92 |
| 2024-07-26 | 34.69 |
| 2024-07-25 | 34.84 |
| 2024-07-24 | 37.22 |
| 2024-07-23 | 38.30 |
| 2024-07-22 | 39.83 |
| 2024-07-19 | 37.99 |
| 2024-07-18 | 40.68 |
| 2024-07-17 | 40.29 |
| 2024-07-16 | 40.29 |
| 2024-07-15 | 42.60 |
| 2024-07-12 | 44.74 |
| 2024-07-11 | 41.21 |
| 2024-07-10 | 38.30 |
| 2024-07-09 | 38.53 |
| 2024-07-08 | 38.76 |
| 2024-07-05 | 40.14 |
| 2024-07-04 | 42.06 |
| 2024-07-03 | 41.21 |
| 2024-07-02 | 39.60 |
| 2024-06-28 | 39.07 |
| 2024-06-27 | 39.14 |
| 2024-06-26 | 41.75 |
| 2024-06-25 | 41.44 |
| 2024-06-24 | 41.21 |
| 2024-06-21 | 41.21 |
| 2024-06-20 | 43.59 |
| 2024-06-19 | 44.36 |
| 2024-06-18 | 40.37 |
| 2024-06-17 | 40.45 |
| 2024-06-14 | 40.22 |
| 2024-06-13 | 41.68 |
| 2024-06-12 | 40.37 |
| 2024-06-11 | 41.98 |
| 2024-06-07 | 43.21 |
| 2024-06-06 | 43.98 |
| 2024-06-05 | 43.21 |
| 2024-06-04 | 43.21 |
| 2024-06-03 | 42.90 |
| 2024-05-31 | 40.45 |
| 2024-05-30 | 41.68 |
| 2024-05-29 | 43.59 |
| 2024-05-28 | 45.97 |
| 2024-05-27 | 45.82 |
| 2024-05-24 | 44.21 |
| 2024-05-23 | 45.97 |
| 2024-05-22 | 48.43 |
| 2024-05-21 | 48.51 |
| 2024-05-20 | 52.04 |
| 2024-05-17 | 51.35 |
| 2024-05-16 | 49.89 |
| 2024-05-14 | 47.58 |
| 2024-05-13 | 47.89 |
| 2024-05-10 | 46.74 |
| 2024-05-09 | 43.29 |
| 2024-05-08 | 41.29 |
| 2024-05-07 | 42.44 |
| 2024-05-06 | 43.36 |
| 2024-05-03 | 42.44 |
| 2024-05-02 | 40.52 |
| 2024-04-30 | 36.92 |
| 2024-04-29 | 36.76 |
| 2024-04-26 | 36.23 |
| 2024-04-25 | 33.26 |
| 2024-04-24 | 32.65 |
| 2024-04-23 | 29.83 |
| 2024-04-22 | 27.17 |
| 2024-04-19 | 25.34 |
| 2024-04-18 | 26.56 |
| 2024-04-17 | 25.42 |
| 2024-04-16 | 25.50 |
| 2024-04-15 | 28.01 |
| 2024-04-12 | 29.15 |
| 2024-04-11 | 31.96 |
| 2024-04-10 | 32.34 |
| 2024-04-09 | 29.99 |
| 2024-04-08 | 29.15 |
| 2024-04-05 | 28.92 |
| 2024-04-03 | 28.92 |
| 2024-04-02 | 30.52 |
| 2024-03-28 | 27.47 |
| 2024-03-27 | 26.48 |
| 2024-03-26 | 28.16 |
| 2024-03-25 | 26.94 |
| 2024-03-22 | 27.17 |
| 2024-03-21 | 30.14 |
| 2024-03-20 | 27.63 |
| 2024-03-19 | 27.47 |
| 2024-03-18 | 29.07 |
| 2024-03-15 | 29.00 |
| 2024-03-14 | 30.67 |
| 2024-03-13 | 31.81 |
| 2024-03-12 | 31.81 |
| 2024-03-11 | 27.78 |
| 2024-03-08 | 26.03 |
| 2024-03-07 | 24.96 |
| 2024-03-06 | 26.33 |
| 2024-03-05 | 24.05 |
| 2024-03-04 | 27.40 |
| 2024-03-01 | 27.25 |
| 2024-02-29 | 26.56 |
| 2024-02-28 | 26.94 |
| 2024-02-27 | 29.07 |
| 2024-02-26 | 27.63 |
| 2024-02-23 | 28.46 |
| 2024-02-22 | 28.77 |
| 2024-02-21 | 26.71 |
| 2024-02-20 | 24.66 |
| 2024-02-19 | 23.97 |
| 2024-02-16 | 25.57 |
| 2024-02-15 | 22.38 |
| 2024-02-14 | 21.92 |
| 2024-02-09 | 20.70 |
| 2024-02-08 | 21.77 |
| 2024-02-07 | 23.29 |
| 2024-02-06 | 23.90 |
| 2024-02-05 | 18.95 |
| 2024-02-02 | 19.18 |
| 2024-02-01 | 19.79 |
| 2024-01-31 | 18.87 |
| 2024-01-30 | 20.47 |
| 2024-01-29 | 23.52 |
| 2024-01-26 | 22.53 |
| 2024-01-25 | 24.43 |
| 2024-01-24 | 22.22 |
| 2024-01-23 | 17.81 |
| 2024-01-22 | 14.99 |
| 2024-01-19 | 17.50 |
| 2024-01-18 | 18.19 |
| 2024-01-17 | 17.20 |
| 2024-01-16 | 21.77 |
| 2024-01-15 | 24.66 |
| 2024-01-12 | 24.73 |
| 2024-01-11 | 25.27 |
| 2024-01-10 | 23.67 |
| 2024-01-09 | 24.35 |
| 2024-01-08 | 24.51 |
| 2024-01-05 | 26.94 |
| 2024-01-04 | 27.93 |
| 2024-01-03 | 27.78 |
| 2024-01-02 | 28.92 |
| 2023-12-29 | 30.82 |
| 2023-12-28 | 31.13 |
| 2023-12-27 | 27.55 |
| 2023-12-22 | 25.34 |
| 2023-12-21 | 27.70 |
| 2023-12-20 | 27.55 |
| 2023-12-19 | 26.56 |
| 2023-12-18 | 27.55 |
| 2023-12-15 | 28.92 |
| 2023-12-14 | 25.88 |
| 2023-12-13 | 24.51 |
| 2023-12-12 | 25.65 |
| 2023-12-11 | 24.35 |
| 2023-12-08 | 25.27 |
| 2023-12-07 | 25.34 |
| 2023-12-06 | 26.26 |
| 2023-12-05 | 25.27 |
| 2023-12-04 | 27.78 |
| 2023-12-01 | 29.15 |
| 2023-11-30 | 30.82 |
| 2023-11-29 | 30.37 |
| 2023-11-28 | 33.18 |
| 2023-11-27 | 34.48 |
| 2023-11-24 | 34.63 |
| 2023-11-23 | 37.44 |
| 2023-11-22 | 35.92 |
| 2023-11-21 | 35.77 |
| 2023-11-20 | 36.23 |
| 2023-11-17 | 33.71 |
| 2023-11-16 | 36.61 |
| 2023-11-15 | 38.51 |
| 2023-11-14 | 33.41 |
| 2023-11-13 | 33.64 |
| 2023-11-10 | 31.74 |
| 2023-11-09 | 34.17 |
| 2023-11-08 | 34.32 |
| 2023-11-07 | 35.16 |
| 2023-11-06 | 37.52 |
| 2023-11-03 | 35.16 |
| 2023-11-02 | 31.89 |
| 2023-11-01 | 30.82 |
| 2023-10-31 | 31.05 |
| 2023-10-30 | 33.41 |
| 2023-10-27 | 33.41 |
| 2023-10-26 | 30.53 |
| 2023-10-25 | 30.90 |
| 2023-10-24 | 29.87 |
| 2023-10-20 | 31.27 |
| 2023-10-19 | 32.16 |
| 2023-10-18 | 35.62 |
| 2023-10-17 | 35.77 |
| 2023-10-16 | 34.81 |
| 2023-10-13 | 36.07 |
| 2023-10-12 | 39.17 |
| 2023-10-11 | 36.88 |
| 2023-10-10 | 35.18 |
| 2023-10-09 | 34.07 |
| 2023-10-06 | 33.85 |
| 2023-10-05 | 31.64 |
| 2023-10-04 | 31.42 |
| 2023-10-03 | 32.38 |
| 2023-09-29 | 36.07 |
| 2023-09-28 | 32.82 |
| 2023-09-27 | 34.66 |
| 2023-09-26 | 33.48 |
| 2023-09-25 | 35.33 |
| 2023-09-22 | 37.99 |
| 2023-09-21 | 34.89 |
| 2023-09-20 | 36.58 |
| 2023-09-19 | 37.47 |
| 2023-09-18 | 36.80 |
| 2023-09-15 | 38.72 |
| 2023-09-14 | 37.99 |
| 2023-09-13 | 37.62 |
| 2023-09-12 | 37.69 |
| 2023-09-11 | 38.13 |
| 2023-09-07 | 38.65 |
| 2023-09-06 | 40.35 |
| 2023-09-05 | 40.35 |
| 2023-09-04 | 43.30 |
| 2023-08-31 | 39.68 |
| 2023-08-30 | 40.20 |
| 2023-08-29 | 40.42 |
| 2023-08-28 | 37.62 |
| 2023-08-25 | 36.58 |
| 2023-08-24 | 38.43 |
| 2023-08-23 | 35.85 |
| 2023-08-22 | 35.18 |
| 2023-08-21 | 33.93 |
| 2023-08-18 | 36.36 |
| 2023-08-17 | 39.31 |
| 2023-08-16 | 39.09 |
| 2023-08-15 | 41.01 |
| 2023-08-14 | 42.41 |
| 2023-08-11 | 44.77 |
| 2023-08-10 | 45.95 |
| 2023-08-09 | 45.81 |
| 2023-08-08 | 45.29 |
| 2023-08-07 | 47.87 |
| 2023-08-04 | 47.87 |
| 2023-08-03 | 46.84 |
| 2023-08-02 | 47.50 |
| 2023-08-01 | 51.56 |
| 2023-07-31 | 51.56 |
| 2023-07-28 | 50.68 |
| 2023-07-27 | 48.46 |
| 2023-07-26 | 46.54 |
| 2023-07-25 | 46.99 |
| 2023-07-24 | 41.38 |
| 2023-07-21 | 44.55 |
| 2023-07-20 | 43.15 |
| 2023-07-19 | 43.45 |
| 2023-07-18 | 43.96 |
| 2023-07-14 | 46.84 |
| 2023-07-13 | 46.47 |
| 2023-07-12 | 42.86 |
| 2023-07-11 | 41.23 |
| 2023-07-10 | 40.05 |
| 2023-07-07 | 39.17 |
| 2023-07-06 | 40.35 |
| 2023-07-05 | 43.67 |
| 2023-07-04 | 45.81 |
| 2023-07-03 | 44.92 |
| 2023-06-30 | 42.04 |
| 2023-06-29 | 42.19 |
| 2023-06-28 | 44.11 |
| 2023-06-27 | 43.74 |
| 2023-06-26 | 41.31 |
| 2023-06-23 | 41.82 |
| 2023-06-21 | 44.26 |
| 2023-06-20 | 46.99 |
| 2023-06-19 | 49.05 |
| 2023-06-16 | 50.09 |
| 2023-06-15 | 48.61 |
| 2023-06-14 | 45.36 |
| 2023-06-13 | 46.32 |
| 2023-06-12 | 45.36 |
| 2023-06-09 | 45.07 |
| 2023-06-08 | 44.26 |
| 2023-06-07 | 43.81 |
| 2023-06-06 | 42.49 |
| 2023-06-05 | 42.78 |
| 2023-06-02 | 41.60 |
| 2023-06-01 | 35.99 |
| 2023-05-31 | 36.36 |
| 2023-05-30 | 38.87 |
| 2023-05-29 | 38.58 |
| 2023-05-25 | 39.98 |
| 2023-05-24 | 42.49 |
| 2023-05-23 | 44.63 |
| 2023-05-22 | 46.40 |
| 2023-05-19 | 44.63 |
| 2023-05-18 | 46.69 |
| 2023-05-17 | 45.29 |
| 2023-05-16 | 48.46 |
| 2023-05-15 | 48.46 |
| 2023-05-12 | 45.73 |
| 2023-05-11 | 46.54 |
| 2023-05-10 | 46.62 |
| 2023-05-09 | 47.28 |
| 2023-05-08 | 50.53 |
| 2023-05-05 | 48.76 |
| 2023-05-04 | 48.02 |
| 2023-05-03 | 45.95 |
| 2023-05-02 | 47.50 |
| 2023-04-28 | 47.58 |
| 2023-04-27 | 47.13 |
| 2023-04-26 | 46.33 |
| 2023-04-25 | 45.52 |
| 2023-04-24 | 48.02 |
| 2023-04-21 | 48.60 |
| 2023-04-20 | 51.25 |
| 2023-04-19 | 50.95 |
| 2023-04-18 | 53.01 |
| 2023-04-17 | 54.33 |
| 2023-04-14 | 51.98 |
| 2023-04-13 | 50.95 |
| 2023-04-12 | 50.66 |
| 2023-04-11 | 52.13 |
| 2023-04-06 | 50.81 |
| 2023-04-04 | 50.37 |
| 2023-04-03 | 51.25 |
| 2023-03-31 | 51.10 |
| 2023-03-30 | 50.66 |
| 2023-03-29 | 49.63 |
| 2023-03-28 | 46.84 |
| 2023-03-27 | 45.15 |
| 2023-03-24 | 47.58 |
| 2023-03-23 | 48.75 |
| 2023-03-22 | 45.37 |
| 2023-03-21 | 42.88 |
| 2023-03-20 | 41.04 |
| 2023-03-17 | 44.93 |
| 2023-03-16 | 42.66 |
| 2023-03-15 | 45.23 |
| 2023-03-14 | 42.88 |
| 2023-03-13 | 46.25 |
| 2023-03-10 | 43.10 |
| 2023-03-09 | 48.02 |
| 2023-03-08 | 48.60 |
| 2023-03-07 | 52.13 |
| 2023-03-06 | 52.71 |
| 2023-03-03 | 52.57 |
| 2023-03-02 | 51.25 |
| 2023-03-01 | 52.42 |
| 2023-02-28 | 46.77 |
| 2023-02-27 | 47.43 |
| 2023-02-24 | 48.60 |
| 2023-02-23 | 50.37 |
| 2023-02-22 | 50.81 |
| 2023-02-21 | 51.83 |
| 2023-02-20 | 54.18 |
| 2023-02-17 | 53.30 |
| 2023-02-16 | 55.21 |
| 2023-02-15 | 53.74 |
| 2023-02-14 | 55.95 |
| 2023-02-13 | 56.68 |
| 2023-02-10 | 56.39 |
| 2023-02-09 | 59.76 |
| 2023-02-08 | 57.27 |
| 2023-02-07 | 57.27 |
| 2023-02-06 | 56.83 |
| 2023-02-03 | 59.91 |
| 2023-02-02 | 62.11 |
| 2023-02-01 | 62.85 |
| 2023-01-31 | 61.53 |
| 2023-01-30 | 63.14 |
| 2023-01-27 | 67.25 |
| 2023-01-26 | 66.81 |
| 2023-01-20 | 62.85 |
| 2023-01-19 | 59.91 |
| 2023-01-18 | 60.20 |
| 2023-01-17 | 59.32 |
| 2023-01-16 | 60.35 |
| 2023-01-13 | 60.50 |
| 2023-01-12 | 58.88 |
| 2023-01-11 | 58.44 |
| 2023-01-10 | 57.56 |
| 2023-01-09 | 57.85 |
| 2023-01-06 | 55.06 |
| 2023-01-05 | 55.50 |
| 2023-01-04 | 53.60 |
| 2023-01-03 | 48.75 |
| 2022-12-30 | 46.25 |
| 2022-12-29 | 45.74 |
| 2022-12-28 | 47.13 |
| 2022-12-23 | 44.64 |
| 2022-12-22 | 45.30 |
| 2022-12-21 | 41.63 |
| 2022-12-20 | 41.04 |
| 2022-12-19 | 43.24 |
| 2022-12-16 | 44.05 |
| 2022-12-15 | 43.24 |
| 2022-12-14 | 45.37 |
| 2022-12-13 | 44.86 |
| 2022-12-12 | 43.76 |
| 2022-12-09 | 46.84 |
| 2022-12-08 | 43.61 |
| 2022-12-07 | 39.35 |
| 2022-12-06 | 43.76 |
| 2022-12-05 | 43.68 |
| 2022-12-02 | 37.81 |
| 2022-12-01 | 38.91 |
| 2022-11-30 | 37.30 |
| 2022-11-29 | 34.51 |
| 2022-11-28 | 27.90 |
| 2022-11-25 | 29.81 |
| 2022-11-24 | 30.54 |
| 2022-11-23 | 29.37 |
| 2022-11-22 | 28.63 |
| 2022-11-21 | 30.47 |
| 2022-11-18 | 32.74 |
| 2022-11-17 | 33.26 |
| 2022-11-16 | 34.80 |
| 2022-11-15 | 35.46 |
| 2022-11-14 | 29.95 |
| 2022-11-11 | 27.90 |
| 2022-11-10 | 18.94 |
| 2022-11-09 | 20.85 |
| 2022-11-08 | 22.39 |
| 2022-11-07 | 22.47 |
| 2022-11-04 | 19.16 |
| 2022-11-03 | 13.21 |
| 2022-11-02 | 16.81 |
| 2022-11-01 | 14.17 |
| 2022-10-31 | 8.81 |
| 2022-10-28 | 9.69 |
| 2022-10-27 | 13.88 |
| 2022-10-26 | 13.17 |
| 2022-10-25 | 12.10 |
| 2022-10-24 | 12.10 |
| 2022-10-21 | 19.54 |
| 2022-10-20 | 19.90 |
| 2022-10-19 | 21.67 |
| 2022-10-18 | 24.43 |
| 2022-10-17 | 22.17 |
| 2022-10-14 | 22.10 |
| 2022-10-13 | 20.89 |
| 2022-10-12 | 22.95 |
| 2022-10-11 | 23.94 |
| 2022-10-10 | 26.49 |
| 2022-10-07 | 30.24 |
| 2022-10-06 | 32.23 |
| 2022-10-05 | 32.72 |
| 2022-10-03 | 25.50 |
| 2022-09-30 | 26.77 |
| 2022-09-29 | 26.13 |
| 2022-09-28 | 26.84 |
| 2022-09-27 | 31.24 |
| 2022-09-26 | 31.09 |
| 2022-09-23 | 31.66 |
| 2022-09-22 | 33.29 |
| 2022-09-21 | 35.42 |
| 2022-09-20 | 37.76 |
| 2022-09-19 | 35.98 |
| 2022-09-16 | 37.47 |
| 2022-09-15 | 38.61 |
| 2022-09-14 | 38.18 |
| 2022-09-13 | 41.51 |
| 2022-09-09 | 41.72 |
| 2022-09-08 | 38.04 |
| 2022-09-07 | 39.39 |
| 2022-09-06 | 40.38 |
| 2022-09-05 | 40.31 |
| 2022-09-02 | 42.01 |
| 2022-09-01 | 43.14 |
| 2022-08-31 | 45.27 |
| 2022-08-30 | 45.27 |
| 2022-08-29 | 45.41 |
| 2022-08-26 | 46.68 |
| 2022-08-25 | 45.27 |
| 2022-08-24 | 40.31 |
| 2022-08-23 | 42.01 |
| 2022-08-22 | 43.71 |
| 2022-08-19 | 43.99 |
| 2022-08-18 | 43.71 |
| 2022-08-17 | 44.70 |
| 2022-08-16 | 44.13 |
| 2022-08-15 | 45.83 |
| 2022-08-12 | 46.83 |
| 2022-08-11 | 45.83 |
| 2022-08-10 | 42.72 |
| 2022-08-09 | 45.27 |
| 2022-08-08 | 45.69 |
| 2022-08-05 | 46.68 |
| 2022-08-04 | 46.54 |
| 2022-08-03 | 43.71 |
| 2022-08-02 | 43.14 |
| 2022-08-01 | 46.54 |
| 2022-07-29 | 46.54 |
| 2022-07-28 | 49.66 |
| 2022-07-27 | 50.23 |
| 2022-07-26 | 52.07 |
| 2022-07-25 | 49.66 |
| 2022-07-22 | 49.52 |
| 2022-07-21 | 49.38 |
| 2022-07-20 | 51.93 |
| 2022-07-19 | 50.37 |
| 2022-07-18 | 51.36 |
| 2022-07-15 | 47.68 |
| 2022-07-14 | 50.51 |
| 2022-07-13 | 51.22 |
| 2022-07-12 | 51.36 |
| 2022-07-11 | 53.35 |
| 2022-07-08 | 57.46 |
| 2022-07-07 | 57.17 |
| 2022-07-06 | 56.04 |
| 2022-07-05 | 58.16 |
| 2022-07-04 | 57.88 |
| 2022-06-30 | 57.88 |
| 2022-06-29 | 58.59 |
| 2022-06-28 | 61.00 |
| 2022-06-27 | 60.01 |
| 2022-06-24 | 56.18 |
| 2022-06-23 | 53.20 |
| 2022-06-22 | 51.22 |
| 2022-06-21 | 55.05 |
| 2022-06-20 | 52.50 |
| 2022-06-17 | 52.07 |
| 2022-06-16 | 49.94 |
| 2022-06-15 | 53.35 |
| 2022-06-14 | 51.36 |
| 2022-06-13 | 51.22 |
| 2022-06-10 | 56.75 |
| 2022-06-09 | 57.03 |
| 2022-06-08 | 57.74 |
| 2022-06-07 | 54.48 |
| 2022-06-06 | 55.19 |
| 2022-06-02 | 51.22 |
| 2022-06-01 | 52.50 |
| 2022-05-31 | 53.20 |
| 2022-05-30 | 51.08 |
| 2022-05-27 | 48.24 |
| 2022-05-26 | 43.85 |
| 2022-05-25 | 44.42 |
| 2022-05-24 | 43.99 |
| 2022-05-23 | 46.12 |
| 2022-05-20 | 47.82 |
| 2022-05-19 | 43.71 |
| 2022-05-18 | 46.97 |
| 2022-05-17 | 46.83 |
| 2022-05-16 | 42.15 |
| 2022-05-13 | 41.72 |
| 2022-05-12 | 37.97 |
| 2022-05-11 | 41.44 |
| 2022-05-10 | 39.74 |
| 2022-05-06 | 42.72 |
| 2022-05-05 | 47.96 |
| 2022-05-04 | 48.67 |
| 2022-05-03 | 50.37 |
| 2022-04-29 | 50.37 |
| 2022-04-28 | 44.42 |
| 2022-04-27 | 42.15 |
| 2022-04-26 | 42.15 |
| 2022-04-25 | 42.29 |
| 2022-04-22 | 47.09 |
| 2022-04-21 | 47.37 |
| 2022-04-20 | 49.07 |
| 2022-04-19 | 49.77 |
| 2022-04-14 | 53.30 |
| 2022-04-13 | 52.31 |
| 2022-04-12 | 51.89 |
| 2022-04-11 | 51.18 |
| 2022-04-08 | 55.98 |
| 2022-04-07 | 55.42 |
| 2022-04-06 | 57.11 |
| 2022-04-04 | 60.22 |
| 2022-04-01 | 57.11 |
| 2022-03-31 | 57.25 |
| 2022-03-30 | 58.10 |
| 2022-03-29 | 56.12 |
| 2022-03-28 | 54.43 |
| 2022-03-25 | 52.31 |
| 2022-03-24 | 56.27 |
| 2022-03-23 | 57.54 |
| 2022-03-22 | 55.84 |
| 2022-03-21 | 51.04 |
| 2022-03-18 | 52.88 |
| 2022-03-17 | 53.02 |
| 2022-03-16 | 42.86 |
| 2022-03-15 | 31.63 |
| 2022-03-14 | 39.75 |
| 2022-03-11 | 46.81 |
| 2022-03-10 | 48.93 |
| 2022-03-09 | 46.67 |
| 2022-03-08 | 47.37 |
| 2022-03-07 | 49.77 |
| 2022-03-04 | 55.70 |
| 2022-03-03 | 59.79 |
| 2022-03-02 | 58.81 |
| 2022-03-01 | 61.49 |
| 2022-02-28 | 61.49 |
| 2022-02-25 | 61.77 |
| 2022-02-24 | 62.76 |
| 2022-02-23 | 67.98 |
| 2022-02-22 | 66.71 |
| 2022-02-21 | 71.79 |
| 2022-02-18 | 72.78 |
| 2022-02-17 | 75.89 |
| 2022-02-16 | 75.18 |
| 2022-02-15 | 72.64 |
| 2022-02-14 | 74.19 |
| 2022-02-11 | 76.59 |
| 2022-02-10 | 76.73 |
| 2022-02-09 | 76.17 |
| 2022-02-08 | 72.78 |
| 2022-02-07 | 74.19 |
| 2022-02-04 | 74.33 |
| 2022-01-31 | 69.25 |
| 2022-01-28 | 67.13 |
| 2022-01-27 | 68.83 |
| 2022-01-26 | 72.22 |
| 2022-01-25 | 72.22 |
| 2022-01-24 | 75.04 |
| 2022-01-21 | 76.88 |
| 2022-01-20 | 77.02 |
| 2022-01-19 | 70.95 |
| 2022-01-18 | 71.23 |
| 2022-01-17 | 71.79 |
| 2022-01-14 | 72.78 |
| 2022-01-13 | 73.35 |
| 2022-01-12 | 72.92 |
| 2022-01-11 | 68.41 |
| 2022-01-10 | 68.26 |
| 2022-01-07 | 66.85 |
| 2022-01-06 | 63.89 |
| 2022-01-05 | 62.62 |
| 2022-01-04 | 65.44 |
| 2022-01-03 | 65.16 |
| 2021-12-31 | 66.01 |
| 2021-12-30 | 64.31 |
| 2021-12-29 | 63.75 |
| 2021-12-28 | 65.30 |
| 2021-12-24 | 65.02 |
| 2021-12-23 | 64.74 |
| 2021-12-22 | 63.75 |
| 2021-12-21 | 63.04 |
| 2021-12-20 | 61.63 |
| 2021-12-17 | 64.74 |
| 2021-12-16 | 66.99 |
| 2021-12-15 | 66.43 |
| 2021-12-14 | 67.70 |
| 2021-12-13 | 70.38 |
| 2021-12-10 | 70.24 |
| 2021-12-09 | 72.08 |
| 2021-12-08 | 70.52 |
| 2021-12-07 | 70.38 |
| 2021-12-06 | 65.86 |
| 2021-12-03 | 68.83 |
| 2021-12-02 | 69.11 |
| 2021-12-01 | 68.26 |
| 2021-11-30 | 66.71 |
| 2021-11-29 | 70.38 |
| 2021-11-26 | 71.23 |
| 2021-11-25 | 75.89 |
| 2021-11-24 | 75.46 |
| 2021-11-23 | 75.18 |
| 2021-11-22 | 77.16 |
| 2021-11-19 | 77.72 |
| 2021-11-18 | 79.27 |
| 2021-11-17 | 81.96 |
| 2021-11-16 | 82.10 |
| 2021-11-15 | 80.40 |
| 2021-11-12 | 79.98 |
| 2021-11-11 | 79.56 |
| 2021-11-10 | 77.58 |
| 2021-11-09 | 76.17 |
| 2021-11-08 | 76.17 |
| 2021-11-05 | 77.02 |
| 2021-11-04 | 79.13 |
| 2021-11-03 | 77.58 |
| 2021-11-02 | 78.57 |
| 2021-11-01 | 78.57 |
| 2021-10-29 | 80.12 |
| 2021-10-28 | 80.97 |
| 2021-10-27 | 81.66 |
| 2021-10-26 | 84.42 |
| 2021-10-25 | 85.12 |
| 2021-10-22 | 84.98 |
| 2021-10-21 | 84.01 |
| 2021-10-20 | 85.39 |
| 2021-10-19 | 82.77 |
| 2021-10-18 | 80.42 |
| 2021-10-15 | 79.59 |
| 2021-10-12 | 76.96 |
| 2021-10-11 | 79.31 |
| 2021-10-08 | 76.13 |
| 2021-10-07 | 75.30 |
| 2021-10-06 | 70.19 |
| 2021-10-05 | 71.15 |
| 2021-10-04 | 70.88 |
| 2021-09-30 | 74.33 |
| 2021-09-29 | 75.02 |
| 2021-09-28 | 73.64 |
| 2021-09-27 | 71.57 |
| 2021-09-24 | 71.84 |
| 2021-09-23 | 74.06 |
| 2021-09-21 | 71.84 |
| 2021-09-20 | 71.15 |
| 2021-09-17 | 76.82 |
| 2021-09-16 | 75.30 |
| 2021-09-15 | 78.20 |
| 2021-09-14 | 80.83 |
| 2021-09-13 | 82.90 |
| 2021-09-10 | 85.53 |
| 2021-09-09 | 82.07 |
| 2021-09-08 | 85.95 |
| 2021-09-07 | 86.50 |
| 2021-09-06 | 84.98 |
| 2021-09-03 | 83.46 |
| 2021-09-02 | 84.56 |
| 2021-09-01 | 83.87 |
| 2021-08-31 | 82.63 |
| 2021-08-30 | 80.42 |
| 2021-08-27 | 79.45 |
| 2021-08-26 | 79.59 |
| 2021-08-25 | 81.52 |
| 2021-08-24 | 81.38 |
| 2021-08-23 | 77.51 |
| 2021-08-20 | 75.44 |
| 2021-08-19 | 78.62 |
| 2021-08-18 | 82.35 |
| 2021-08-17 | 81.52 |
| 2021-08-16 | 84.70 |
| 2021-08-13 | 85.95 |
| 2021-08-12 | 86.50 |
| 2021-08-11 | 87.60 |
| 2021-08-10 | 87.19 |
| 2021-08-09 | 84.98 |
| 2021-08-06 | 84.56 |
| 2021-08-05 | 84.70 |
| 2021-08-04 | 86.22 |
| 2021-08-03 | 84.42 |
| 2021-08-02 | 84.70 |
| 2021-07-30 | 83.32 |
| 2021-07-29 | 85.53 |
| 2021-07-28 | 80.00 |
| 2021-07-27 | 77.37 |
| 2021-07-26 | 84.56 |
| 2021-07-23 | 92.58 |
| 2021-07-22 | 95.21 |
| 2021-07-21 | 91.89 |
| 2021-07-20 | 91.89 |
| 2021-07-19 | 93.55 |
| 2021-07-16 | 97.70 |
| 2021-07-15 | 97.01 |
| 2021-07-14 | 95.62 |
| 2021-07-13 | 96.87 |
| 2021-07-12 | 94.24 |
| 2021-07-09 | 93.13 |
| 2021-07-08 | 91.75 |
| 2021-07-07 | 97.28 |
| 2021-07-06 | 97.42 |
| 2021-07-05 | 97.97 |
| 2021-07-02 | 98.66 |
| 2021-06-30 | 102.12 |
| 2021-06-29 | 103.37 |
| 2021-06-28 | 104.89 |
| 2021-06-25 | 104.75 |
| 2021-06-24 | 102.40 |
| 2021-06-23 | 101.98 |
| 2021-06-22 | 98.11 |
| 2021-06-21 | 99.49 |
| 2021-06-18 | 101.57 |
| 2021-06-17 | 99.63 |
| 2021-06-16 | 99.08 |
| 2021-06-15 | 100.46 |
| 2021-06-11 | 101.84 |
| 2021-06-10 | 101.01 |
| 2021-06-09 | 101.15 |
| 2021-06-08 | 101.29 |
| 2021-06-07 | 101.43 |
| 2021-06-04 | 102.12 |
| 2021-06-03 | 102.26 |
| 2021-06-02 | 104.47 |
| 2021-06-01 | 105.85 |
| 2021-05-31 | 103.23 |
| 2021-05-28 | 103.37 |
| 2021-05-27 | 103.09 |
| 2021-05-26 | 103.09 |
| 2021-05-25 | 101.71 |
| 2021-05-24 | 98.11 |
| 2021-05-21 | 97.97 |
| 2021-05-20 | 97.84 |
| 2021-05-18 | 98.94 |
| 2021-05-17 | 96.18 |
| 2021-05-14 | 94.93 |
| 2021-05-13 | 93.41 |
| 2021-05-12 | 96.31 |
| 2021-05-11 | 94.38 |
| 2021-05-10 | 98.66 |
| 2021-05-07 | 99.22 |
| 2021-05-06 | 98.94 |
| 2021-05-05 | 97.97 |
| 2021-05-04 | 98.94 |
| 2021-05-03 | 96.87 |
| 2021-04-30 | 99.08 |
| 2021-04-29 | 103.64 |
| 2021-04-28 | 101.01 |
| 2021-04-27 | 99.78 |
| 2021-04-26 | 100.19 |
| 2021-04-23 | 101.15 |
| 2021-04-22 | 98.69 |
| 2021-04-21 | 98.00 |
| 2021-04-20 | 101.15 |
| 2021-04-19 | 101.29 |
| 2021-04-16 | 100.33 |
| 2021-04-15 | 98.82 |
| 2021-04-14 | 100.06 |
| 2021-04-13 | 98.14 |
| 2021-04-12 | 96.22 |
| 2021-04-09 | 98.69 |
| 2021-04-08 | 100.60 |
| 2021-04-07 | 98.00 |
| 2021-04-01 | 99.78 |
| 2021-03-31 | 96.36 |
| 2021-03-30 | 97.45 |
| 2021-03-29 | 96.08 |
| 2021-03-26 | 95.67 |
| 2021-03-25 | 92.93 |
| 2021-03-24 | 92.66 |
| 2021-03-23 | 97.32 |
| 2021-03-22 | 99.37 |
| 2021-03-19 | 99.92 |
| 2021-03-18 | 103.21 |
| 2021-03-17 | 100.74 |
| 2021-03-16 | 100.47 |
| 2021-03-15 | 99.51 |
| 2021-03-12 | 98.69 |
| 2021-03-11 | 102.66 |
| 2021-03-10 | 99.64 |
| 2021-03-09 | 98.41 |
| 2021-03-08 | 96.90 |
| 2021-03-05 | 100.33 |
| 2021-03-04 | 101.56 |
| 2021-03-03 | 105.54 |
| 2021-03-02 | 100.33 |
| 2021-03-01 | 102.66 |
| 2021-02-26 | 100.19 |
| 2021-02-25 | 107.73 |
| 2021-02-24 | 104.71 |
| 2021-02-23 | 111.02 |
| 2021-02-22 | 109.10 |
| 2021-02-19 | 111.02 |
| 2021-02-18 | 110.88 |
| 2021-02-17 | 114.03 |
| 2021-02-16 | 111.70 |
| 2021-02-11 | 107.73 |
| 2021-02-10 | 107.32 |
| 2021-02-09 | 102.66 |
| 2021-02-08 | 102.11 |
| 2021-02-05 | 101.97 |
| 2021-02-04 | 100.33 |
| 2021-02-03 | 101.84 |
| 2021-02-02 | 101.56 |
| 2021-02-01 | 99.10 |
| 2021-01-29 | 94.99 |
| 2021-01-28 | 96.63 |
| 2021-01-27 | 101.84 |
| 2021-01-26 | 102.52 |
| 2021-01-25 | 107.46 |
| 2021-01-22 | 102.93 |
| 2021-01-21 | 105.95 |
| 2021-01-20 | 106.08 |
| 2021-01-19 | 104.17 |
| 2021-01-18 | 98.69 |
| 2021-01-15 | 97.18 |
| 2021-01-14 | 96.22 |
| 2021-01-13 | 94.57 |
| 2021-01-12 | 94.57 |
| 2021-01-11 | 92.66 |
| 2021-01-08 | 91.97 |
| 2021-01-07 | 89.78 |
| 2021-01-06 | 90.74 |
| 2021-01-05 | 90.05 |
| 2021-01-04 | 89.37 |
| 2020-12-31 | 87.72 |
| 2020-12-30 | 87.31 |
| 2020-12-29 | 83.20 |
| 2020-12-28 | 81.42 |
| 2020-12-24 | 82.24 |
| 2020-12-23 | 81.69 |
| 2020-12-22 | 80.19 |
| 2020-12-21 | 81.28 |
| 2020-12-18 | 82.24 |
| 2020-12-17 | 84.02 |
| 2020-12-16 | 82.79 |
| 2020-12-15 | 80.87 |
| 2020-12-14 | 82.11 |
| 2020-12-11 | 82.93 |
| 2020-12-10 | 82.24 |
| 2020-12-09 | 82.79 |
| 2020-12-08 | 81.28 |
| 2020-12-07 | 82.38 |
| 2020-12-04 | 84.85 |
| 2020-12-03 | 84.30 |
| 2020-12-02 | 82.79 |
| 2020-12-01 | 83.06 |
| 2020-11-30 | 81.97 |
| 2020-11-27 | 85.53 |
| 2020-11-26 | 84.57 |
| 2020-11-25 | 83.48 |
| 2020-11-24 | 83.20 |
| 2020-11-23 | 82.52 |
| 2020-11-20 | 82.11 |
| 2020-11-19 | 81.69 |
| 2020-11-18 | 82.79 |
| 2020-11-17 | 82.11 |
| 2020-11-16 | 81.83 |
| 2020-11-13 | 80.19 |
| 2020-11-12 | 80.46 |
| 2020-11-11 | 80.87 |
| 2020-11-10 | 80.87 |
| 2020-11-09 | 79.23 |
| 2020-11-06 | 77.31 |
| 2020-11-05 | 76.08 |
| 2020-11-04 | 71.28 |
| 2020-11-03 | 72.10 |
| 2020-11-02 | 68.54 |
| 2020-10-30 | 66.07 |
| 2020-10-29 | 69.36 |
| 2020-10-28 | 69.90 |
| 2020-10-27 | 70.30 |
| 2020-10-23 | 71.50 |
| 2020-10-22 | 70.56 |
| 2020-10-21 | 70.43 |
| 2020-10-20 | 69.10 |
| 2020-10-19 | 68.96 |
| 2020-10-16 | 68.16 |
| 2020-10-15 | 66.16 |
| 2020-10-14 | 69.63 |
| 2020-10-12 | 70.03 |
| 2020-10-09 | 66.69 |
| 2020-10-08 | 66.43 |
| 2020-10-07 | 67.23 |
| 2020-10-06 | 65.36 |
| 2020-10-05 | 63.62 |
| 2020-09-30 | 62.02 |
| 2020-09-29 | 60.69 |
| 2020-09-28 | 62.02 |
| 2020-09-25 | 60.55 |
| 2020-09-24 | 60.95 |
| 2020-09-23 | 63.62 |
| 2020-09-22 | 63.49 |
| 2020-09-21 | 64.96 |
| 2020-09-18 | 68.43 |
| 2020-09-17 | 67.63 |
| 2020-09-16 | 70.03 |
| 2020-09-15 | 70.30 |
| 2020-09-14 | 69.50 |
| 2020-09-11 | 68.56 |
| 2020-09-10 | 67.76 |
| 2020-09-09 | 68.43 |
| 2020-09-08 | 69.36 |
| 2020-09-07 | 69.76 |
| 2020-09-04 | 70.30 |
| 2020-09-03 | 71.63 |
| 2020-09-02 | 72.30 |
| 2020-09-01 | 72.70 |
| 2020-08-31 | 72.43 |
| 2020-08-28 | 74.30 |
| 2020-08-27 | 73.23 |
| 2020-08-26 | 74.30 |
| 2020-08-25 | 74.57 |
| 2020-08-24 | 74.70 |
| 2020-08-21 | 72.03 |
| 2020-08-20 | 69.76 |
| 2020-08-19 | 72.70 |
| 2020-08-18 | 73.63 |
| 2020-08-17 | 73.50 |
| 2020-08-14 | 72.30 |
| 2020-08-13 | 72.83 |
| 2020-08-12 | 72.70 |
| 2020-08-11 | 70.56 |
| 2020-08-10 | 67.49 |
| 2020-08-07 | 68.03 |
| 2020-08-06 | 70.83 |
| 2020-08-05 | 72.16 |
| 2020-08-04 | 70.96 |
| 2020-08-03 | 67.63 |
| 2020-07-31 | 68.56 |
| 2020-07-30 | 69.10 |
| 2020-07-29 | 70.30 |
| 2020-07-28 | 69.90 |
| 2020-07-27 | 69.23 |
| 2020-07-24 | 69.23 |
| 2020-07-23 | 72.83 |
| 2020-07-22 | 71.36 |
| 2020-07-21 | 75.37 |
| 2020-07-20 | 71.63 |
| 2020-07-17 | 72.16 |
| 2020-07-16 | 71.23 |
| 2020-07-15 | 74.70 |
| 2020-07-14 | 74.57 |
| 2020-07-13 | 76.70 |
| 2020-07-10 | 75.77 |
| 2020-07-09 | 79.37 |
| 2020-07-08 | 78.44 |
| 2020-07-07 | 77.77 |
| 2020-07-06 | 79.77 |
| 2020-07-03 | 72.97 |
| 2020-07-02 | 71.50 |
| 2020-06-30 | 66.16 |
| 2020-06-29 | 65.22 |
| 2020-06-26 | 66.83 |
| 2020-06-24 | 68.43 |
| 2020-06-23 | 69.23 |
| 2020-06-22 | 66.83 |
| 2020-06-19 | 67.23 |
| 2020-06-18 | 66.03 |
| 2020-06-17 | 66.16 |
| 2020-06-16 | 65.49 |
| 2020-06-15 | 61.49 |
| 2020-06-12 | 64.82 |
| 2020-06-11 | 65.89 |
| 2020-06-10 | 69.90 |
| 2020-06-09 | 69.76 |
| 2020-06-08 | 67.76 |
| 2020-06-05 | 67.76 |
| 2020-06-04 | 64.96 |
| 2020-06-03 | 64.69 |
| 2020-06-02 | 61.89 |
| 2020-06-01 | 60.02 |
| 2020-05-29 | 54.81 |
| 2020-05-28 | 55.82 |
| 2020-05-27 | 56.82 |
| 2020-05-26 | 57.82 |
| 2020-05-25 | 54.48 |
| 2020-05-22 | 54.48 |
| 2020-05-21 | 63.16 |
| 2020-05-20 | 64.49 |
| 2020-05-19 | 64.16 |
| 2020-05-18 | 61.49 |
| 2020-05-15 | 60.15 |
| 2020-05-14 | 60.15 |
| 2020-05-13 | 62.49 |
| 2020-05-12 | 63.16 |
| 2020-05-11 | 65.49 |
| 2020-05-08 | 62.82 |
| 2020-05-07 | 61.15 |
| 2020-05-06 | 62.49 |
| 2020-05-05 | 60.15 |
| 2020-05-04 | 58.49 |
| 2020-04-29 | 65.16 |
| 2020-04-28 | 65.16 |
| 2020-04-27 | 62.89 |
| 2020-04-24 | 59.90 |
| 2020-04-23 | 60.56 |
| 2020-04-22 | 60.23 |
| 2020-04-21 | 59.57 |
| 2020-04-20 | 63.55 |
| 2020-04-17 | 63.22 |
| 2020-04-16 | 61.23 |
| 2020-04-15 | 61.56 |
| 2020-04-14 | 64.22 |
| 2020-04-09 | 62.89 |
| 2020-04-08 | 60.89 |
| 2020-04-07 | 62.89 |
| 2020-04-06 | 59.23 |
| 2020-04-03 | 55.91 |
| 2020-04-02 | 56.24 |
| 2020-04-01 | 54.91 |
| 2020-03-31 | 58.57 |
| 2020-03-30 | 55.58 |
| 2020-03-27 | 57.90 |
| 2020-03-26 | 56.91 |
| 2020-03-25 | 58.24 |
| 2020-03-24 | 53.25 |
| 2020-03-23 | 46.27 |
| 2020-03-20 | 53.58 |
| 2020-03-19 | 46.27 |
| 2020-03-18 | 50.59 |
| 2020-03-17 | 56.91 |
| 2020-03-16 | 56.24 |
| 2020-03-13 | 61.89 |
| 2020-03-12 | 63.89 |
| 2020-03-11 | 70.20 |
| 2020-03-10 | 70.87 |
| 2020-03-09 | 69.21 |
| 2020-03-06 | 76.19 |
| 2020-03-05 | 79.84 |
| 2020-03-04 | 76.52 |
| 2020-03-03 | 76.85 |
| 2020-03-02 | 77.18 |
| 2020-02-28 | 75.85 |
| 2020-02-27 | 80.51 |
| 2020-02-26 | 79.18 |
| 2020-02-25 | 80.18 |
| 2020-02-24 | 79.84 |
| 2020-02-21 | 82.83 |
| 2020-02-20 | 84.50 |
| 2020-02-19 | 85.16 |
| 2020-02-18 | 84.16 |
| 2020-02-17 | 87.16 |
| 2020-02-14 | 86.16 |
| 2020-02-13 | 85.83 |
| 2020-02-12 | 86.49 |
| 2020-02-11 | 84.50 |
| 2020-02-10 | 82.17 |
| 2020-02-07 | 83.17 |
| 2020-02-06 | 84.16 |
| 2020-02-05 | 79.18 |
| 2020-02-04 | 78.51 |
| 2020-02-03 | 76.19 |
| 2020-01-31 | 76.19 |
| 2020-01-30 | 77.18 |
| 2020-01-29 | 81.51 |
| 2020-01-24 | 86.82 |
| 2020-01-23 | 86.16 |
| 2020-01-22 | 89.82 |
| 2020-01-21 | 87.16 |
| 2020-01-20 | 92.48 |
| 2020-01-17 | 94.14 |
| 2020-01-16 | 92.81 |
| 2020-01-15 | 92.48 |
| 2020-01-14 | 93.14 |
| 2020-01-13 | 93.81 |
| 2020-01-10 | 91.48 |
| 2020-01-09 | 91.48 |
| 2020-01-08 | 87.82 |
| 2020-01-07 | 89.15 |
| 2020-01-06 | 89.15 |
| 2020-01-03 | 90.48 |
| 2020-01-02 | 90.81 |
| 2019-12-31 | 89.15 |
| 2019-12-30 | 89.82 |
| 2019-12-27 | 88.82 |
| 2019-12-24 | 86.16 |
| 2019-12-23 | 86.82 |
| 2019-12-20 | 87.16 |
| 2019-12-19 | 86.16 |
| 2019-12-18 | 86.49 |
| 2019-12-17 | 86.16 |
| 2019-12-16 | 84.16 |
| 2019-12-13 | 85.16 |
| 2019-12-12 | 80.84 |
| 2019-12-11 | 78.18 |
| 2019-12-10 | 76.85 |
| 2019-12-09 | 77.52 |
| 2019-12-06 | 77.18 |
| 2019-12-05 | 75.85 |
| 2019-12-04 | 74.52 |
| 2019-12-03 | 76.52 |
| 2019-12-02 | 77.18 |
| 2019-11-29 | 76.19 |
| 2019-11-28 | 79.84 |
| 2019-11-27 | 80.51 |
| 2019-11-26 | 80.18 |
| 2019-11-25 | 80.51 |
| 2019-11-22 | 77.85 |
| 2019-11-21 | 76.85 |
| 2019-11-20 | 79.84 |
| 2019-11-19 | 81.17 |
| 2019-11-18 | 78.18 |
| 2019-11-15 | 76.19 |
| 2019-11-14 | 76.52 |
| 2019-11-13 | 77.52 |
| 2019-11-12 | 80.84 |
| 2019-11-11 | 80.18 |
| 2019-11-08 | 84.83 |
| 2019-11-07 | 86.16 |
| 2019-11-06 | 85.16 |
| 2019-11-05 | 85.16 |
| 2019-11-04 | 84.50 |
| 2019-11-01 | 81.51 |
| 2019-10-31 | 79.84 |
| 2019-10-30 | 78.31 |
| 2019-10-29 | 79.28 |
| 2019-10-28 | 79.61 |
| 2019-10-25 | 78.64 |
| 2019-10-24 | 78.64 |
| 2019-10-23 | 77.67 |
| 2019-10-22 | 78.96 |
| 2019-10-21 | 78.31 |
| 2019-10-18 | 78.64 |
| 2019-10-17 | 79.61 |
| 2019-10-16 | 77.99 |
| 2019-10-15 | 77.02 |
| 2019-10-14 | 77.34 |
| 2019-10-11 | 76.38 |
| 2019-10-10 | 71.85 |
| 2019-10-09 | 71.85 |
| 2019-10-08 | 73.15 |
| 2019-10-04 | 72.50 |
| 2019-10-03 | 74.44 |
| 2019-10-02 | 73.79 |
| 2019-09-30 | 74.11 |
| 2019-09-27 | 73.47 |
| 2019-09-26 | 73.79 |
| 2019-09-25 | 73.47 |
| 2019-09-24 | 75.73 |
| 2019-09-23 | 75.08 |
| 2019-09-20 | 76.70 |
| 2019-09-19 | 76.70 |
| 2019-09-18 | 78.64 |
| 2019-09-17 | 78.64 |
| 2019-09-16 | 80.58 |
| 2019-09-13 | 82.19 |
| 2019-09-12 | 80.58 |
| 2019-09-11 | 80.58 |
| 2019-09-10 | 77.99 |
| 2019-09-09 | 77.99 |
| 2019-09-06 | 77.34 |
| 2019-09-05 | 77.02 |
| 2019-09-04 | 76.38 |
| 2019-09-03 | 69.92 |
| 2019-09-02 | 70.56 |
| 2019-08-30 | 71.21 |
| 2019-08-29 | 70.88 |
| 2019-08-28 | 70.24 |
| 2019-08-27 | 70.56 |
| 2019-08-26 | 70.88 |
| 2019-08-23 | 73.79 |
| 2019-08-22 | 73.15 |
| 2019-08-21 | 74.44 |
| 2019-08-20 | 74.44 |
| 2019-08-19 | 74.11 |
| 2019-08-16 | 71.21 |
| 2019-08-15 | 69.27 |
| 2019-08-14 | 67.65 |
| 2019-08-13 | 67.98 |
| 2019-08-12 | 71.21 |
| 2019-08-09 | 72.18 |
| 2019-08-08 | 73.47 |
| 2019-08-07 | 72.82 |
| 2019-08-06 | 72.82 |
| 2019-08-05 | 73.47 |
| 2019-08-02 | 78.31 |
| 2019-08-01 | 82.84 |
| 2019-07-31 | 84.13 |
| 2019-07-30 | 86.39 |
| 2019-07-29 | 86.07 |
| 2019-07-26 | 87.68 |
| 2019-07-25 | 89.30 |
| 2019-07-24 | 88.65 |
| 2019-07-23 | 88.33 |
| 2019-07-22 | 87.36 |
| 2019-07-19 | 90.27 |
| 2019-07-18 | 88.33 |
| 2019-07-17 | 89.30 |
| 2019-07-16 | 89.30 |
| 2019-07-15 | 88.97 |
| 2019-07-12 | 88.65 |
| 2019-07-11 | 88.00 |
| 2019-07-10 | 86.71 |
| 2019-07-09 | 86.07 |
| 2019-07-08 | 87.36 |
| 2019-07-05 | 90.59 |
| 2019-07-04 | 90.91 |
| 2019-07-03 | 90.91 |
| 2019-07-02 | 91.24 |
| 2019-06-28 | 88.00 |
| 2019-06-27 | 88.65 |
| 2019-06-26 | 85.74 |
| 2019-06-25 | 85.42 |
| 2019-06-24 | 87.36 |
| 2019-06-21 | 87.36 |
| 2019-06-20 | 88.00 |
| 2019-06-19 | 85.10 |
| 2019-06-18 | 80.58 |
| 2019-06-17 | 79.28 |
| 2019-06-14 | 78.31 |
| 2019-06-13 | 79.61 |
| 2019-06-12 | 79.61 |
| 2019-06-11 | 82.51 |
| 2019-06-10 | 81.22 |
| 2019-06-06 | 77.02 |
| 2019-06-05 | 77.02 |
| 2019-06-04 | 75.73 |
| 2019-06-03 | 76.38 |
| 2019-05-31 | 76.70 |
| 2019-05-30 | 77.99 |
| 2019-05-29 | 78.64 |
| 2019-05-28 | 79.28 |
| 2019-05-27 | 78.64 |
| 2019-05-24 | 79.28 |
| 2019-05-23 | 78.64 |
| 2019-05-22 | 80.58 |
| 2019-05-21 | 80.90 |
| 2019-05-20 | 81.22 |
| 2019-05-17 | 82.19 |
| 2019-05-16 | 83.81 |
| 2019-05-15 | 83.48 |
| 2019-05-14 | 82.84 |
| 2019-05-10 | 85.42 |
| 2019-05-09 | 84.13 |
| 2019-05-08 | 88.33 |
| 2019-05-07 | 90.59 |
| 2019-05-06 | 89.94 |
| 2019-05-03 | 95.43 |
| 2019-05-02 | 94.47 |
| 2019-04-30 | 92.85 |
| 2019-04-29 | 94.47 |
| 2019-04-26 | 92.20 |
| 2019-04-25 | 92.20 |
| 2019-04-24 | 93.49 |
| 2019-04-23 | 94.45 |
| 2019-04-18 | 94.45 |
| 2019-04-17 | 95.74 |
| 2019-04-16 | 95.74 |
| 2019-04-15 | 93.49 |
| 2019-04-12 | 94.13 |
| 2019-04-11 | 93.81 |
| 2019-04-10 | 95.74 |
| 2019-04-09 | 96.06 |
| 2019-04-08 | 95.42 |
| 2019-04-04 | 94.78 |
| 2019-04-03 | 94.45 |
| 2019-04-02 | 92.53 |
| 2019-04-01 | 92.20 |
| 2019-03-29 | 88.99 |
| 2019-03-28 | 86.74 |
| 2019-03-27 | 87.06 |
| 2019-03-26 | 85.45 |
| 2019-03-25 | 85.45 |
| 2019-03-22 | 88.99 |
| 2019-03-21 | 88.99 |
| 2019-03-20 | 90.60 |
| 2019-03-19 | 91.56 |
| 2019-03-18 | 90.92 |
| 2019-03-15 | 88.99 |
| 2019-03-14 | 87.70 |
| 2019-03-13 | 87.06 |
| 2019-03-12 | 88.35 |
| 2019-03-11 | 85.13 |
| 2019-03-08 | 83.20 |
| 2019-03-07 | 86.42 |
| 2019-03-06 | 88.35 |
| 2019-03-05 | 88.03 |
| 2019-03-04 | 87.70 |
| 2019-03-01 | 87.06 |
| 2019-02-28 | 85.78 |
| 2019-02-27 | 86.74 |
| 2019-02-26 | 86.74 |
| 2019-02-25 | 88.03 |
| 2019-02-22 | 87.06 |
| 2019-02-21 | 85.78 |
| 2019-02-20 | 84.81 |
| 2019-02-19 | 83.20 |
| 2019-02-18 | 83.85 |
| 2019-02-15 | 80.63 |
| 2019-02-14 | 84.17 |
| 2019-02-13 | 84.49 |
| 2019-02-12 | 82.56 |
| 2019-02-11 | 82.24 |
| 2019-02-08 | 80.95 |
| 2019-02-04 | 80.95 |
| 2019-02-01 | 80.63 |
| 2019-01-31 | 80.95 |
| 2019-01-30 | 78.71 |
| 2019-01-29 | 78.06 |
| 2019-01-28 | 78.38 |
| 2019-01-25 | 78.71 |
| 2019-01-24 | 75.49 |
| 2019-01-23 | 74.85 |
| 2019-01-22 | 74.53 |
| 2019-01-21 | 75.81 |
| 2019-01-18 | 75.17 |
| 2019-01-17 | 73.56 |
| 2019-01-16 | 74.21 |
| 2019-01-15 | 73.56 |
| 2019-01-14 | 70.03 |
| 2019-01-11 | 72.28 |
| 2019-01-10 | 71.96 |
| 2019-01-09 | 71.31 |
| 2019-01-08 | 67.13 |
| 2019-01-07 | 67.46 |
| 2019-01-04 | 65.85 |
| 2019-01-03 | 62.31 |
| 2019-01-02 | 62.31 |
| 2018-12-31 | 67.46 |
| 2018-12-28 | 64.88 |
| 2018-12-27 | 64.56 |
| 2018-12-24 | 66.17 |
| 2018-12-21 | 66.81 |
| 2018-12-20 | 66.17 |
| 2018-12-19 | 67.46 |
| 2018-12-18 | 67.13 |
| 2018-12-17 | 69.38 |
| 2018-12-14 | 69.06 |
| 2018-12-13 | 72.28 |
| 2018-12-12 | 70.35 |
| 2018-12-11 | 66.81 |
| 2018-12-10 | 67.13 |
| 2018-12-07 | 68.42 |
| 2018-12-06 | 69.38 |
| 2018-12-05 | 73.56 |
| 2018-12-04 | 76.46 |
| 2018-12-03 | 76.13 |
| 2018-11-30 | 71.63 |
| 2018-11-29 | 71.31 |
| 2018-11-28 | 72.28 |
| 2018-11-27 | 70.03 |
| 2018-11-26 | 70.67 |
| 2018-11-23 | 68.10 |
| 2018-11-22 | 68.42 |
| 2018-11-21 | 68.10 |
| 2018-11-20 | 67.46 |
| 2018-11-19 | 70.03 |
| 2018-11-16 | 69.06 |
| 2018-11-15 | 69.06 |
| 2018-11-14 | 66.17 |
| 2018-11-13 | 67.13 |
| 2018-11-12 | 65.85 |
| 2018-11-09 | 65.53 |
| 2018-11-08 | 69.71 |
| 2018-11-07 | 69.06 |
| 2018-11-06 | 68.74 |
| 2018-11-05 | 67.46 |
| 2018-11-02 | 70.99 |
| 2018-11-01 | 63.92 |
| 2018-10-31 | 61.03 |
| 2018-10-30 | 59.48 |
| 2018-10-29 | 60.73 |
| 2018-10-26 | 59.80 |
| 2018-10-25 | 61.98 |
| 2018-10-24 | 63.53 |
| 2018-10-23 | 63.85 |
| 2018-10-22 | 68.83 |
| 2018-10-19 | 65.09 |
| 2018-10-18 | 64.16 |
| 2018-10-16 | 64.47 |
| 2018-10-15 | 64.16 |
| 2018-10-12 | 66.34 |
| 2018-10-11 | 62.91 |
| 2018-10-10 | 69.14 |
| 2018-10-09 | 68.83 |
| 2018-10-08 | 69.14 |
| 2018-10-05 | 71.32 |
| 2018-10-04 | 71.63 |
| 2018-10-03 | 74.12 |
| 2018-10-02 | 74.44 |
| 2018-09-28 | 78.49 |
| 2018-09-27 | 78.17 |
| 2018-09-26 | 78.80 |
| 2018-09-24 | 76.62 |
| 2018-09-21 | 79.73 |
| 2018-09-20 | 76.62 |
| 2018-09-19 | 75.99 |
| 2018-09-18 | 74.12 |
| 2018-09-17 | 73.19 |
| 2018-09-14 | 75.37 |
| 2018-09-13 | 73.81 |
| 2018-09-12 | 70.08 |
| 2018-09-11 | 70.08 |
| 2018-09-10 | 71.63 |
| 2018-09-07 | 73.19 |
| 2018-09-06 | 73.81 |
| 2018-09-05 | 74.75 |
| 2018-09-04 | 79.73 |
| 2018-09-03 | 77.86 |
| 2018-08-31 | 78.49 |
| 2018-08-30 | 80.35 |
| 2018-08-29 | 81.91 |
| 2018-08-28 | 81.60 |
| 2018-08-27 | 80.98 |
| 2018-08-24 | 76.93 |
| 2018-08-23 | 77.24 |
| 2018-08-22 | 78.49 |
| 2018-08-21 | 77.55 |
| 2018-08-20 | 76.62 |
| 2018-08-17 | 74.12 |
| 2018-08-16 | 73.81 |
| 2018-08-15 | 74.44 |
| 2018-08-14 | 77.55 |
| 2018-08-13 | 78.49 |
| 2018-08-10 | 80.67 |
| 2018-08-09 | 82.54 |
| 2018-08-08 | 80.98 |
| 2018-08-07 | 80.35 |
| 2018-08-06 | 77.86 |
| 2018-08-03 | 76.62 |
| 2018-08-02 | 76.93 |
| 2018-08-01 | 80.67 |
| 2018-07-31 | 82.54 |
| 2018-07-30 | 83.16 |
| 2018-07-27 | 83.47 |
| 2018-07-26 | 83.47 |
| 2018-07-25 | 85.03 |
| 2018-07-24 | 83.16 |
| 2018-07-23 | 80.67 |
| 2018-07-20 | 80.35 |
| 2018-07-19 | 78.80 |
| 2018-07-18 | 79.42 |
| 2018-07-17 | 80.35 |
| 2018-07-16 | 82.22 |
| 2018-07-13 | 82.22 |
| 2018-07-12 | 81.91 |
| 2018-07-11 | 80.67 |
| 2018-07-10 | 83.16 |
| 2018-07-09 | 83.47 |
| 2018-07-06 | 80.04 |
| 2018-07-05 | 79.42 |
| 2018-07-04 | 79.11 |
| 2018-07-03 | 81.29 |
| 2018-06-29 | 83.47 |
| 2018-06-28 | 80.67 |
| 2018-06-27 | 79.73 |
| 2018-06-26 | 83.16 |
| 2018-06-25 | 83.78 |
| 2018-06-22 | 85.96 |
| 2018-06-21 | 85.34 |
| 2018-06-20 | 88.45 |
| 2018-06-19 | 86.90 |
| 2018-06-15 | 91.57 |
| 2018-06-14 | 92.81 |
| 2018-06-13 | 94.37 |
| 2018-06-12 | 96.86 |
| 2018-06-11 | 96.55 |
| 2018-06-08 | 95.31 |
| 2018-06-07 | 99.04 |
| 2018-06-06 | 97.49 |
| 2018-06-05 | 96.24 |
| 2018-06-04 | 95.62 |
| 2018-06-01 | 92.81 |
| 2018-05-31 | 92.81 |
| 2018-05-30 | 89.39 |
| 2018-05-29 | 92.50 |
| 2018-05-28 | 94.37 |
| 2018-05-25 | 93.44 |
| 2018-05-24 | 93.75 |
| 2018-05-23 | 93.13 |
| 2018-05-21 | 96.86 |
| 2018-05-18 | 95.31 |
| 2018-05-17 | 94.68 |
| 2018-05-16 | 95.31 |
| 2018-05-15 | 95.93 |
| 2018-05-14 | 97.80 |
| 2018-05-11 | 94.99 |
| 2018-05-10 | 93.13 |
| 2018-05-09 | 91.57 |
| 2018-05-08 | 90.95 |
| 2018-05-07 | 88.14 |
| 2018-05-04 | 87.52 |
| 2018-05-03 | 89.70 |
| 2018-05-02 | 92.19 |
| 2018-04-30 | 93.44 |
| 2018-04-27 | 89.39 |
| 2018-04-26 | 88.08 |
| 2018-04-25 | 89.94 |
| 2018-04-24 | 91.80 |
| 2018-04-23 | 89.32 |
| 2018-04-20 | 90.25 |
| 2018-04-19 | 92.73 |
| 2018-04-18 | 89.94 |
| 2018-04-17 | 88.08 |
| 2018-04-16 | 89.63 |
| 2018-04-13 | 93.04 |
| 2018-04-12 | 93.35 |
| 2018-04-11 | 93.66 |
| 2018-04-10 | 92.42 |
| 2018-04-09 | 89.63 |
| 2018-04-06 | 86.53 |
| 2018-04-04 | 84.36 |
| 2018-04-03 | 89.32 |
| 2018-03-29 | 88.39 |
| 2018-03-28 | 88.08 |
| 2018-03-27 | 92.73 |
| 2018-03-26 | 91.49 |
| 2018-03-23 | 89.32 |
| 2018-03-22 | 94.59 |
| 2018-03-21 | 96.45 |
| 2018-03-20 | 97.69 |
| 2018-03-19 | 97.38 |
| 2018-03-16 | 97.07 |
| 2018-03-15 | 97.38 |
| 2018-03-14 | 97.07 |
| 2018-03-13 | 97.69 |
| 2018-03-12 | 97.38 |
| 2018-03-09 | 93.97 |
| 2018-03-08 | 92.11 |
| 2018-03-07 | 89.01 |
| 2018-03-06 | 90.87 |
| 2018-03-05 | 87.15 |
| 2018-03-02 | 91.49 |
| 2018-03-01 | 93.97 |
| 2018-02-28 | 92.73 |
| 2018-02-27 | 95.52 |
| 2018-02-26 | 97.07 |
| 2018-02-23 | 95.21 |
| 2018-02-22 | 93.35 |
| 2018-02-21 | 96.14 |
| 2018-02-20 | 92.42 |
| 2018-02-15 | 93.66 |
| 2018-02-14 | 90.25 |
| 2018-02-13 | 86.53 |
| 2018-02-12 | 83.74 |
| 2018-02-09 | 83.74 |
| 2018-02-08 | 89.63 |
| 2018-02-07 | 88.70 |
| 2018-02-06 | 91.18 |
| 2018-02-05 | 100.78 |
| 2018-02-02 | 103.26 |
| 2018-02-01 | 103.57 |
| 2018-01-31 | 105.12 |
| 2018-01-30 | 103.57 |
| 2018-01-29 | 105.43 |
| 2018-01-26 | 106.67 |
| 2018-01-25 | 103.88 |
| 2018-01-24 | 105.43 |
| 2018-01-23 | 105.12 |
| 2018-01-22 | 101.40 |
| 2018-01-19 | 100.78 |
| 2018-01-18 | 100.16 |
| 2018-01-17 | 98.92 |
| 2018-01-16 | 98.61 |
| 2018-01-15 | 95.52 |
| 2018-01-12 | 95.21 |
| 2018-01-11 | 93.66 |
| 2018-01-10 | 93.66 |
| 2018-01-09 | 93.35 |
| 2018-01-08 | 92.42 |
| 2018-01-05 | 91.80 |
| 2018-01-04 | 91.49 |
| 2018-01-03 | 90.25 |
| 2018-01-02 | 89.94 |
| 2017-12-29 | 86.22 |
| 2017-12-28 | 86.22 |
| 2017-12-27 | 84.67 |
| 2017-12-22 | 84.05 |
| 2017-12-21 | 83.12 |
| 2017-12-20 | 82.50 |
| 2017-12-19 | 82.19 |
| 2017-12-18 | 81.26 |
| 2017-12-15 | 80.02 |
| 2017-12-14 | 81.57 |
| 2017-12-13 | 82.50 |
| 2017-12-12 | 79.71 |
| 2017-12-11 | 80.64 |
| 2017-12-08 | 78.78 |
| 2017-12-07 | 76.62 |
| 2017-12-06 | 76.00 |
| 2017-12-05 | 80.02 |
| 2017-12-04 | 81.88 |
| 2017-12-01 | 81.57 |
| 2017-11-30 | 82.50 |
| 2017-11-29 | 84.98 |
| 2017-11-28 | 84.98 |
| 2017-11-27 | 85.29 |
| 2017-11-24 | 86.22 |
| 2017-11-23 | 85.29 |
| 2017-11-22 | 87.46 |
| 2017-11-21 | 85.60 |
| 2017-11-20 | 81.88 |
| 2017-11-17 | 81.88 |
| 2017-11-16 | 80.95 |
| 2017-11-15 | 80.33 |
| 2017-11-14 | 82.19 |
| 2017-11-13 | 82.19 |
| 2017-11-10 | 81.88 |
| 2017-11-09 | 81.57 |
| 2017-11-08 | 80.64 |
| 2017-11-07 | 80.95 |
| 2017-11-06 | 78.47 |
| 2017-11-03 | 78.47 |
| 2017-11-02 | 77.54 |
| 2017-11-01 | 78.16 |
| 2017-10-31 | 76.31 |
| 2017-10-30 | 76.74 |
| 2017-10-27 | 77.04 |
| 2017-10-26 | 75.83 |
| 2017-10-25 | 76.44 |
| 2017-10-24 | 75.83 |
| 2017-10-23 | 76.44 |
| 2017-10-20 | 77.64 |
| 2017-10-19 | 75.83 |
| 2017-10-18 | 78.85 |
| 2017-10-17 | 78.85 |
| 2017-10-16 | 78.55 |
| 2017-10-13 | 77.34 |
| 2017-10-12 | 77.34 |
| 2017-10-11 | 76.44 |
| 2017-10-10 | 77.34 |
| 2017-10-09 | 76.44 |
| 2017-10-06 | 77.04 |
| 2017-10-04 | 76.44 |
| 2017-10-03 | 75.23 |
| 2017-09-29 | 71.31 |
| 2017-09-28 | 70.71 |
| 2017-09-27 | 72.52 |
| 2017-09-26 | 71.91 |
| 2017-09-25 | 71.61 |
| 2017-09-22 | 73.42 |
| 2017-09-21 | 74.93 |
| 2017-09-20 | 74.93 |
| 2017-09-19 | 74.63 |
| 2017-09-18 | 74.93 |
| 2017-09-15 | 73.12 |
| 2017-09-14 | 73.12 |
| 2017-09-13 | 73.42 |
| 2017-09-12 | 74.02 |
| 2017-09-11 | 74.02 |
| 2017-09-08 | 72.22 |
| 2017-09-07 | 71.31 |
| 2017-09-06 | 71.61 |
| 2017-09-05 | 72.52 |
| 2017-09-04 | 72.52 |
| 2017-09-01 | 73.42 |
| 2017-08-31 | 73.42 |
| 2017-08-30 | 74.02 |
| 2017-08-29 | 71.91 |
| 2017-08-28 | 72.82 |
| 2017-08-25 | 72.22 |
| 2017-08-24 | 70.10 |
| 2017-08-22 | 69.80 |
| 2017-08-21 | 68.29 |
| 2017-08-18 | 67.39 |
| 2017-08-17 | 69.20 |
| 2017-08-16 | 69.50 |
| 2017-08-15 | 67.99 |
| 2017-08-14 | 68.29 |
| 2017-08-11 | 66.79 |
| 2017-08-10 | 69.80 |
| 2017-08-09 | 71.61 |
| 2017-08-08 | 72.22 |
| 2017-08-07 | 71.01 |
| 2017-08-04 | 70.41 |
| 2017-08-03 | 70.41 |
| 2017-08-02 | 70.41 |
| 2017-08-01 | 70.10 |
| 2017-07-31 | 68.29 |
| 2017-07-28 | 66.79 |
| 2017-07-27 | 67.69 |
| 2017-07-26 | 66.48 |
| 2017-07-25 | 65.88 |
| 2017-07-24 | 66.18 |
| 2017-07-21 | 65.28 |
| 2017-07-20 | 64.98 |
| 2017-07-19 | 64.68 |
| 2017-07-18 | 63.77 |
| 2017-07-17 | 63.77 |
| 2017-07-14 | 63.17 |
| 2017-07-13 | 62.87 |
| 2017-07-12 | 61.06 |
| 2017-07-11 | 60.15 |
| 2017-07-10 | 57.74 |
| 2017-07-07 | 56.83 |
| 2017-07-06 | 57.74 |
| 2017-07-05 | 57.44 |
| 2017-07-04 | 56.83 |
| 2017-07-03 | 58.34 |
| 2017-06-30 | 58.34 |
| 2017-06-29 | 58.94 |
| 2017-06-28 | 58.04 |
| 2017-06-27 | 58.34 |
| 2017-06-26 | 58.64 |
| 2017-06-23 | 58.04 |
| 2017-06-22 | 57.74 |
| 2017-06-21 | 57.14 |
| 2017-06-20 | 58.04 |
| 2017-06-19 | 58.64 |
| 2017-06-16 | 56.83 |
| 2017-06-15 | 56.53 |
| 2017-06-14 | 58.34 |
| 2017-06-13 | 58.34 |
| 2017-06-12 | 57.74 |
| 2017-06-09 | 59.25 |
| 2017-06-08 | 59.25 |
| 2017-06-07 | 58.64 |
| 2017-06-06 | 58.64 |
| 2017-06-05 | 58.04 |
| 2017-06-02 | 58.34 |
| 2017-06-01 | 56.83 |
| 2017-05-31 | 56.83 |
| 2017-05-29 | 56.83 |
| 2017-05-26 | 56.23 |
| 2017-05-25 | 55.93 |
| 2017-05-24 | 54.72 |
| 2017-05-23 | 55.02 |
| 2017-05-22 | 54.72 |
| 2017-05-19 | 53.52 |
| 2017-05-18 | 53.21 |
| 2017-05-17 | 54.42 |
| 2017-05-16 | 54.42 |
| 2017-05-15 | 54.42 |
| 2017-05-12 | 52.91 |
| 2017-05-11 | 52.61 |
| 2017-05-10 | 51.71 |
| 2017-05-09 | 51.10 |
| 2017-05-08 | 49.29 |
| 2017-05-05 | 48.69 |
| 2017-05-04 | 50.20 |
| 2017-05-02 | 49.59 |
| 2017-04-28 | 49.59 |
| 2017-04-27 | 49.90 |
| 2017-04-26 | 48.99 |
| 2017-04-25 | 48.39 |
| 2017-04-24 | 46.59 |
| 2017-04-21 | 45.69 |
| 2017-04-20 | 45.99 |
| 2017-04-19 | 44.79 |
| 2017-04-18 | 44.79 |
| 2017-04-13 | 47.19 |
| 2017-04-12 | 47.49 |
| 2017-04-11 | 46.29 |
| 2017-04-10 | 47.19 |
| 2017-04-07 | 47.19 |
| 2017-04-06 | 47.19 |
| 2017-04-05 | 47.79 |
| 2017-04-03 | 46.89 |
| 2017-03-31 | 46.59 |
| 2017-03-30 | 47.49 |
| 2017-03-29 | 47.79 |
| 2017-03-28 | 47.79 |
| 2017-03-27 | 46.89 |
| 2017-03-24 | 48.09 |
| 2017-03-23 | 47.49 |
| 2017-03-22 | 47.49 |
| 2017-03-21 | 48.99 |
| 2017-03-20 | 48.39 |
| 2017-03-17 | 47.49 |
| 2017-03-16 | 47.19 |
| 2017-03-15 | 44.50 |
| 2017-03-14 | 44.50 |
| 2017-03-13 | 44.50 |
| 2017-03-10 | 43.00 |
| 2017-03-09 | 42.70 |
| 2017-03-08 | 43.90 |
| 2017-03-07 | 43.60 |
| 2017-03-06 | 43.00 |
| 2017-03-03 | 43.00 |
| 2017-03-02 | 43.60 |
| 2017-03-01 | 44.20 |
| 2017-02-28 | 44.20 |
| 2017-02-27 | 45.39 |
| 2017-02-24 | 45.69 |
| 2017-02-23 | 45.99 |
| 2017-02-22 | 45.99 |
| 2017-02-21 | 45.09 |
| 2017-02-20 | 45.99 |
| 2017-02-17 | 45.39 |
| 2017-02-16 | 45.69 |
| 2017-02-15 | 44.79 |
| 2017-02-14 | 43.30 |
| 2017-02-13 | 43.00 |
| 2017-02-10 | 42.70 |
| 2017-02-09 | 42.10 |
| 2017-02-08 | 42.10 |
| 2017-02-07 | 40.90 |
| 2017-02-06 | 40.90 |
| 2017-02-03 | 39.40 |
| 2017-02-02 | 40.00 |
| 2017-02-01 | 40.90 |
| 2017-01-27 | 41.20 |
| 2017-01-26 | 41.20 |
| 2017-01-25 | 39.10 |
| 2017-01-24 | 38.50 |
| 2017-01-23 | 38.20 |
| 2017-01-20 | 38.50 |
| 2017-01-19 | 39.40 |
| 2017-01-18 | 39.40 |
| 2017-01-17 | 38.20 |
| 2017-01-16 | 37.30 |
| 2017-01-13 | 38.50 |
| 2017-01-12 | 38.20 |
| 2017-01-11 | 38.50 |
| 2017-01-10 | 37.00 |
| 2017-01-09 | 36.40 |
| 2017-01-06 | 35.80 |
| 2017-01-05 | 35.50 |
| 2017-01-04 | 33.70 |
| 2017-01-03 | 33.70 |
| 2016-12-30 | 32.50 |
| 2016-12-29 | 31.60 |
| 2016-12-28 | 31.00 |
| 2016-12-23 | 30.41 |
| 2016-12-22 | 31.00 |
| 2016-12-21 | 31.90 |
| 2016-12-20 | 31.30 |
| 2016-12-19 | 31.90 |
| 2016-12-16 | 33.10 |
| 2016-12-15 | 33.10 |
| 2016-12-14 | 35.80 |
| 2016-12-13 | 35.50 |
| 2016-12-12 | 35.20 |
| 2016-12-09 | 37.60 |
| 2016-12-08 | 37.90 |
| 2016-12-07 | 37.90 |
| 2016-12-06 | 37.00 |
| 2016-12-05 | 36.10 |
| 2016-12-02 | 36.40 |
| 2016-12-01 | 38.50 |
| 2016-11-30 | 37.90 |
| 2016-11-29 | 37.30 |
| 2016-11-28 | 37.90 |
| 2016-11-25 | 37.30 |
| 2016-11-24 | 36.40 |
| 2016-11-23 | 37.30 |
| 2016-11-22 | 37.30 |
| 2016-11-21 | 35.20 |
| 2016-11-18 | 34.60 |
| 2016-11-17 | 34.30 |
| 2016-11-16 | 34.90 |
| 2016-11-15 | 34.90 |
| 2016-11-14 | 34.30 |
| 2016-11-11 | 36.10 |
| 2016-11-10 | 38.20 |
| 2016-11-09 | 35.50 |
| 2016-11-08 | 38.20 |
| 2016-11-07 | 37.90 |
| 2016-11-04 | 37.00 |
| 2016-11-03 | 37.30 |
| 2016-11-02 | 37.90 |
| 2016-11-01 | 39.70 |
| 2016-10-31 | 38.50 |
| 2016-10-28 | 38.68 |
| 2016-10-27 | 39.56 |
| 2016-10-26 | 40.72 |
| 2016-10-25 | 42.18 |
| 2016-10-24 | 42.47 |
| 2016-10-20 | 41.01 |
| 2016-10-19 | 40.43 |
| 2016-10-18 | 41.01 |
| 2016-10-17 | 38.97 |
| 2016-10-14 | 40.14 |
| 2016-10-13 | 38.97 |
| 2016-10-12 | 41.01 |
| 2016-10-11 | 41.60 |
| 2016-10-07 | 43.64 |
| 2016-10-06 | 44.23 |
| 2016-10-05 | 43.06 |
| 2016-10-04 | 42.47 |
| 2016-10-03 | 41.89 |
| 2016-09-30 | 40.14 |
| 2016-09-29 | 43.06 |
| 2016-09-28 | 42.18 |
| 2016-09-27 | 41.89 |
| 2016-09-26 | 40.72 |
| 2016-09-23 | 42.18 |
| 2016-09-22 | 43.06 |
| 2016-09-21 | 42.18 |
| 2016-09-20 | 41.89 |
| 2016-09-19 | 41.60 |
| 2016-09-15 | 40.72 |
| 2016-09-14 | 39.85 |
| 2016-09-13 | 40.14 |
| 2016-09-12 | 40.43 |
| 2016-09-09 | 45.10 |
| 2016-09-08 | 43.35 |
| 2016-09-07 | 42.77 |
| 2016-09-06 | 42.77 |
| 2016-09-05 | 41.89 |
| 2016-09-02 | 39.56 |
| 2016-09-01 | 39.56 |
| 2016-08-31 | 38.10 |
| 2016-08-30 | 38.10 |
| 2016-08-29 | 37.22 |
| 2016-08-26 | 37.80 |
| 2016-08-25 | 36.93 |
| 2016-08-24 | 36.93 |
| 2016-08-23 | 38.10 |
| 2016-08-22 | 38.10 |
| 2016-08-19 | 37.51 |
| 2016-08-18 | 38.39 |
| 2016-08-17 | 36.64 |
| 2016-08-16 | 37.22 |
| 2016-08-15 | 37.80 |
| 2016-08-12 | 36.34 |
| 2016-08-11 | 35.18 |
| 2016-08-10 | 34.59 |
| 2016-08-09 | 34.59 |
| 2016-08-08 | 34.59 |
| 2016-08-05 | 32.84 |
| 2016-08-04 | 30.80 |
| 2016-08-03 | 30.21 |
| 2016-08-01 | 32.84 |
| 2016-07-29 | 31.09 |
| 2016-07-28 | 32.84 |
| 2016-07-27 | 32.26 |
| 2016-07-26 | 32.84 |
| 2016-07-25 | 31.67 |
| 2016-07-22 | 31.38 |
| 2016-07-21 | 31.67 |
| 2016-07-20 | 31.38 |
| 2016-07-19 | 29.63 |
| 2016-07-18 | 30.50 |
| 2016-07-15 | 30.21 |
| 2016-07-14 | 29.34 |
| 2016-07-13 | 27.88 |
| 2016-07-12 | 27.29 |
| 2016-07-11 | 24.96 |
| 2016-07-08 | 23.50 |
| 2016-07-07 | 24.08 |
| 2016-07-06 | 22.91 |
| 2016-07-05 | 24.37 |
| 2016-07-04 | 26.42 |
| 2016-06-30 | 24.67 |
| 2016-06-29 | 22.62 |
| 2016-06-28 | 20.87 |
| 2016-06-27 | 20.87 |
| 2016-06-24 | 21.16 |
| 2016-06-23 | 24.67 |
| 2016-06-22 | 24.37 |
| 2016-06-21 | 22.91 |
| 2016-06-20 | 21.75 |
| 2016-06-17 | 20.29 |
| 2016-06-16 | 19.41 |
| 2016-06-15 | 21.45 |
| 2016-06-14 | 21.45 |
| 2016-06-13 | 22.04 |
| 2016-06-10 | 24.96 |
| 2016-06-08 | 26.42 |
| 2016-06-07 | 26.13 |
| 2016-06-06 | 24.67 |
| 2016-06-03 | 24.08 |
| 2016-06-02 | 23.50 |
| 2016-06-01 | 22.62 |
| 2016-05-31 | 23.21 |
| 2016-05-30 | 21.75 |
| 2016-05-27 | 21.45 |
| 2016-05-26 | 20.58 |
| 2016-05-25 | 20.29 |
| 2016-05-24 | 17.37 |
| 2016-05-23 | 16.78 |
| 2016-05-20 | 17.66 |
| 2016-05-19 | 16.08 |
| 2016-05-18 | 16.55 |
| 2016-05-17 | 18.53 |
| 2016-05-16 | 17.07 |
| 2016-05-13 | 16.08 |
| 2016-05-12 | 17.07 |
| 2016-05-11 | 17.95 |
| 2016-05-10 | 19.41 |
| 2016-05-09 | 18.53 |
| 2016-05-06 | 17.95 |
| 2016-05-05 | 19.99 |
| 2016-05-04 | 20.87 |
| 2016-05-03 | 21.16 |
| 2016-04-29 | 23.50 |
| 2016-04-28 | 25.54 |
| 2016-04-27 | 25.48 |
| 2016-04-26 | 25.77 |
| 2016-04-25 | 24.90 |
| 2016-04-22 | 26.35 |
| 2016-04-21 | 27.22 |
| 2016-04-20 | 24.61 |
| 2016-04-19 | 26.06 |
| 2016-04-18 | 24.32 |
| 2016-04-15 | 25.19 |
| 2016-04-14 | 25.77 |
| 2016-04-13 | 24.61 |
| 2016-04-12 | 20.56 |
| 2016-04-11 | 20.56 |
| 2016-04-08 | 19.69 |
| 2016-04-07 | 19.11 |
| 2016-04-06 | 18.82 |
| 2016-04-05 | 18.24 |
| 2016-04-01 | 20.27 |
| 2016-03-31 | 22.01 |
| 2016-03-30 | 22.58 |
| 2016-03-29 | 19.40 |
| 2016-03-24 | 19.40 |
| 2016-03-23 | 21.14 |
| 2016-03-22 | 21.14 |
| 2016-03-21 | 21.14 |
| 2016-03-18 | 21.43 |
| 2016-03-17 | 20.27 |
| 2016-03-16 | 19.11 |
| 2016-03-15 | 19.40 |
| 2016-03-14 | 19.98 |
| 2016-03-11 | 18.82 |
| 2016-03-10 | 17.66 |
| 2016-03-09 | 17.66 |
| 2016-03-08 | 17.66 |
| 2016-03-07 | 18.53 |
| 2016-03-04 | 18.24 |
| 2016-03-03 | 16.79 |
| 2016-03-02 | 17.08 |
| 2016-03-01 | 13.37 |
| 2016-02-29 | 11.86 |
| 2016-02-26 | 13.49 |
| 2016-02-25 | 10.59 |
| 2016-02-24 | 12.21 |
| 2016-02-23 | 13.72 |
| 2016-02-22 | 13.95 |
| 2016-02-19 | 12.67 |
| 2016-02-18 | 13.37 |
| 2016-02-17 | 10.70 |
| 2016-02-16 | 11.86 |
| 2016-02-15 | 10.82 |
| 2016-02-12 | 7.34 |
| 2016-02-11 | 8.38 |
| 2016-02-05 | 12.91 |
| 2016-02-04 | 12.33 |
| 2016-02-03 | 11.28 |
| 2016-02-02 | 13.72 |
| 2016-02-01 | 14.41 |
| 2016-01-29 | 14.99 |
| 2016-01-28 | 12.44 |
| 2016-01-27 | 11.40 |
| 2016-01-26 | 10.24 |
| 2016-01-25 | 13.25 |
| 2016-01-22 | 11.98 |
| 2016-01-21 | 8.73 |
| 2016-01-20 | 10.47 |
| 2016-01-19 | 14.99 |
| 2016-01-18 | 12.79 |
| 2016-01-15 | 14.18 |
| 2016-01-14 | 16.21 |
| 2016-01-13 | 17.08 |
| 2016-01-12 | 15.34 |
| 2016-01-11 | 16.50 |
| 2016-01-08 | 19.98 |
| 2016-01-07 | 19.11 |
| 2016-01-06 | 22.58 |
| 2016-01-05 | 24.03 |
| 2016-01-04 | 24.32 |
| 2015-12-31 | 28.09 |
| 2015-12-30 | 28.38 |
| 2015-12-29 | 28.67 |
| 2015-12-28 | 28.09 |
| 2015-12-24 | 29.25 |
| 2015-12-23 | 28.67 |
| 2015-12-22 | 27.51 |
| 2015-12-21 | 27.51 |
| 2015-12-18 | 27.51 |
| 2015-12-17 | 28.09 |
| 2015-12-16 | 27.22 |
| 2015-12-15 | 24.61 |
| 2015-12-14 | 24.90 |
| 2015-12-11 | 25.77 |
| 2015-12-10 | 26.93 |
| 2015-12-09 | 27.51 |
| 2015-12-08 | 28.09 |
| 2015-12-07 | 30.41 |
| 2015-12-04 | 30.12 |
| 2015-12-03 | 30.99 |
| 2015-12-02 | 31.57 |
| 2015-12-01 | 30.99 |
| 2015-11-30 | 28.67 |
| 2015-11-27 | 29.25 |
| 2015-11-26 | 31.86 |
| 2015-11-25 | 31.86 |
| 2015-11-24 | 32.15 |
| 2015-11-23 | 32.73 |
| 2015-11-20 | 33.02 |
| 2015-11-19 | 31.57 |
| 2015-11-18 | 29.83 |
| 2015-11-17 | 30.41 |
| 2015-11-16 | 28.67 |
| 2015-11-13 | 30.99 |
| 2015-11-12 | 34.18 |
| 2015-11-11 | 30.70 |
| 2015-11-10 | 30.99 |
| 2015-11-09 | 32.44 |
| 2015-11-06 | 33.60 |
| 2015-11-05 | 34.47 |
| 2015-11-04 | 34.76 |
| 2015-11-03 | 32.15 |
| 2015-11-02 | 30.70 |
| 2015-10-30 | 32.44 |
| 2015-10-29 | 33.02 |
| 2015-10-28 | 34.00 |
| 2015-10-27 | 35.13 |
| 2015-10-26 | 34.85 |
| 2015-10-23 | 35.41 |
| 2015-10-22 | 33.44 |
| 2015-10-20 | 34.00 |
| 2015-10-19 | 34.57 |
| 2015-10-16 | 34.57 |
| 2015-10-15 | 33.72 |
| 2015-10-14 | 30.90 |
| 2015-10-13 | 32.03 |
| 2015-10-12 | 32.87 |
| 2015-10-09 | 30.90 |
| 2015-10-08 | 30.62 |
| 2015-10-07 | 31.46 |
| 2015-10-06 | 27.51 |
| 2015-10-05 | 27.80 |
| 2015-10-02 | 25.82 |
| 2015-09-30 | 21.87 |
| 2015-09-29 | 20.18 |
| 2015-09-25 | 24.13 |
| 2015-09-24 | 23.56 |
| 2015-09-23 | 24.69 |
| 2015-09-22 | 26.95 |
| 2015-09-21 | 26.95 |
| 2015-09-18 | 28.36 |
| 2015-09-17 | 27.23 |
| 2015-09-16 | 28.08 |
| 2015-09-15 | 24.98 |
| 2015-09-14 | 26.10 |
| 2015-09-11 | 25.54 |
| 2015-09-10 | 25.82 |
| 2015-09-09 | 28.92 |
| 2015-09-08 | 24.13 |
| 2015-09-07 | 20.18 |
| 2015-09-04 | 21.31 |
| 2015-09-02 | 21.87 |
| 2015-09-01 | 23.00 |
| 2015-08-31 | 26.10 |
| 2015-08-28 | 26.39 |
| 2015-08-27 | 27.23 |
| 2015-08-26 | 22.44 |
| 2015-08-25 | 24.69 |
| 2015-08-24 | 23.56 |
| 2015-08-21 | 30.34 |
| 2015-08-20 | 32.31 |
| 2015-08-19 | 34.28 |
| 2015-08-18 | 35.98 |
| 2015-08-17 | 38.23 |
| 2015-08-14 | 39.08 |
| 2015-08-13 | 39.08 |
| 2015-08-12 | 38.23 |
| 2015-08-11 | 41.62 |
| 2015-08-10 | 41.34 |
| 2015-08-07 | 41.62 |
| 2015-08-06 | 41.06 |
| 2015-08-05 | 41.62 |
| 2015-08-04 | 41.06 |
| 2015-08-03 | 41.06 |
| 2015-07-31 | 42.18 |
| 2015-07-30 | 41.62 |
| 2015-07-29 | 42.47 |
| 2015-07-28 | 41.90 |
| 2015-07-27 | 40.77 |
| 2015-07-24 | 45.01 |
| 2015-07-23 | 46.70 |
| 2015-07-22 | 46.13 |
| 2015-07-21 | 47.54 |
| 2015-07-20 | 46.70 |
| 2015-07-17 | 46.98 |
| 2015-07-16 | 45.29 |
| 2015-07-15 | 44.72 |
| 2015-07-14 | 45.01 |
| 2015-07-13 | 45.85 |
| 2015-07-10 | 43.88 |
| 2015-07-09 | 41.06 |
| 2015-07-08 | 35.98 |
| 2015-07-07 | 44.16 |
| 2015-07-06 | 45.85 |
| 2015-07-03 | 50.37 |
| 2015-07-02 | 51.78 |
| 2015-06-30 | 51.49 |
| 2015-06-29 | 50.08 |
| 2015-06-26 | 53.75 |
| 2015-06-25 | 56.57 |
| 2015-06-24 | 57.42 |
| 2015-06-23 | 56.85 |
| 2015-06-22 | 55.44 |
| 2015-06-19 | 53.47 |
| 2015-06-18 | 52.90 |
| 2015-06-17 | 52.90 |
| 2015-06-16 | 52.06 |
| 2015-06-15 | 53.47 |
| 2015-06-12 | 56.29 |
| 2015-06-11 | 54.31 |
| 2015-06-10 | 52.62 |
| 2015-06-09 | 54.60 |
| 2015-06-08 | 56.29 |
| 2015-06-05 | 55.73 |
| 2015-06-04 | 57.70 |
| 2015-06-03 | 57.98 |
| 2015-06-02 | 57.14 |
| 2015-06-01 | 57.98 |
| 2015-05-29 | 56.85 |
| 2015-05-28 | 60.80 |
| 2015-05-27 | 60.24 |
| 2015-05-26 | 61.65 |
| 2015-05-22 | 59.68 |
| 2015-05-21 | 57.14 |
| 2015-05-20 | 57.14 |
| 2015-05-19 | 57.70 |
| 2015-05-18 | 56.85 |
| 2015-05-15 | 58.26 |
| 2015-05-14 | 55.44 |
| 2015-05-13 | 55.16 |
| 2015-05-12 | 56.01 |
| 2015-05-11 | 57.70 |
| 2015-05-08 | 56.85 |
| 2015-05-07 | 55.16 |
| 2015-05-06 | 57.42 |
| 2015-05-05 | 57.98 |
| 2015-05-04 | 60.24 |
| 2015-04-30 | 59.96 |
| 2015-04-29 | 61.65 |
| 2015-04-28 | 62.04 |
| 2015-04-27 | 62.04 |
| 2015-04-24 | 59.52 |
| 2015-04-23 | 58.12 |
| 2015-04-22 | 58.96 |
| 2015-04-21 | 58.68 |
| 2015-04-20 | 54.19 |
| 2015-04-17 | 57.56 |
| 2015-04-16 | 57.84 |
| 2015-04-15 | 57.28 |
| 2015-04-14 | 57.00 |
| 2015-04-13 | 59.24 |
| 2015-04-10 | 55.04 |
| 2015-04-09 | 53.07 |
| 2015-04-08 | 49.15 |
| 2015-04-02 | 43.82 |
| 2015-04-01 | 42.70 |
| 2015-03-31 | 41.86 |
| 2015-03-30 | 41.58 |
| 2015-03-27 | 39.34 |
| 2015-03-26 | 39.62 |
| 2015-03-25 | 39.90 |
| 2015-03-24 | 38.78 |
| 2015-03-23 | 39.34 |
| 2015-03-20 | 38.78 |
| 2015-03-19 | 39.06 |
| 2015-03-18 | 37.37 |
| 2015-03-17 | 36.25 |
| 2015-03-16 | 36.25 |
| 2015-03-13 | 35.41 |
| 2015-03-12 | 35.41 |
| 2015-03-11 | 34.85 |
| 2015-03-10 | 35.97 |
| 2015-03-09 | 37.09 |
| 2015-03-06 | 37.37 |
| 2015-03-05 | 37.09 |
| 2015-03-04 | 38.21 |
| 2015-03-03 | 39.90 |
| 2015-03-02 | 40.74 |
| 2015-02-27 | 40.74 |
| 2015-02-26 | 41.30 |
| 2015-02-25 | 40.18 |
| 2015-02-24 | 40.18 |
| 2015-02-23 | 40.74 |
| 2015-02-18 | 40.46 |
| 2015-02-17 | 40.74 |
| 2015-02-16 | 40.18 |
| 2015-02-13 | 39.90 |
| 2015-02-12 | 38.50 |
| 2015-02-11 | 37.65 |
| 2015-02-10 | 39.06 |
| 2015-02-09 | 38.78 |
| 2015-02-06 | 39.90 |
| 2015-02-05 | 40.46 |
| 2015-02-04 | 39.62 |
| 2015-02-03 | 38.78 |
| 2015-02-02 | 38.50 |
| 2015-01-30 | 38.78 |
| 2015-01-29 | 39.34 |
| 2015-01-28 | 40.74 |
| 2015-01-27 | 40.46 |
| 2015-01-26 | 41.02 |
| 2015-01-23 | 40.46 |
| 2015-01-22 | 39.06 |
| 2015-01-21 | 37.93 |
| 2015-01-20 | 35.69 |
| 2015-01-19 | 34.29 |
| 2015-01-16 | 36.53 |
| 2015-01-15 | 37.93 |
| 2015-01-14 | 36.53 |
| 2015-01-13 | 37.37 |
| 2015-01-12 | 36.25 |
| 2015-01-09 | 35.69 |
| 2015-01-08 | 35.13 |
| 2015-01-07 | 34.01 |
| 2015-01-06 | 32.61 |
| 2015-01-05 | 34.29 |
| 2015-01-02 | 34.85 |
| 2014-12-31 | 34.01 |
| 2014-12-30 | 32.61 |
| 2014-12-29 | 34.57 |
| 2014-12-24 | 32.61 |
| 2014-12-23 | 32.33 |
| 2014-12-22 | 32.89 |
| 2014-12-19 | 31.21 |
| 2014-12-18 | 29.24 |
| 2014-12-17 | 28.12 |
| 2014-12-16 | 28.40 |
| 2014-12-15 | 30.65 |
| 2014-12-12 | 31.77 |
| 2014-12-11 | 32.33 |
| 2014-12-10 | 33.17 |
| 2014-12-09 | 32.89 |
| 2014-12-08 | 35.97 |
| 2014-12-05 | 35.69 |
| 2014-12-04 | 35.13 |
| 2014-12-03 | 32.61 |
| 2014-12-02 | 33.73 |
| 2014-12-01 | 32.05 |
| 2014-11-28 | 35.69 |
| 2014-11-27 | 35.97 |
| 2014-11-26 | 36.81 |
| 2014-11-25 | 35.13 |
| 2014-11-24 | 35.41 |
| 2014-11-21 | 32.89 |
| 2014-11-20 | 31.77 |
| 2014-11-19 | 32.33 |
| 2014-11-18 | 33.17 |
| 2014-11-17 | 34.57 |
| 2014-11-14 | 36.25 |
| 2014-11-13 | 35.97 |
| 2014-11-12 | 35.41 |
| 2014-11-11 | 34.57 |
| 2014-11-10 | 34.57 |
| 2014-11-07 | 33.17 |
| 2014-11-06 | 34.01 |
| 2014-11-05 | 34.29 |
| 2014-11-04 | 35.13 |
| 2014-11-03 | 35.13 |
| 2014-10-31 | 35.69 |
| 2014-10-30 | 34.01 |
| 2014-10-29 | 34.91 |
| 2014-10-28 | 33.27 |
| 2014-10-27 | 31.09 |
| 2014-10-24 | 31.91 |
| 2014-10-23 | 32.18 |
| 2014-10-22 | 32.45 |
| 2014-10-21 | 30.82 |
| 2014-10-20 | 30.55 |
| 2014-10-17 | 30.55 |
| 2014-10-16 | 29.46 |
| 2014-10-15 | 31.09 |
| 2014-10-14 | 30.55 |
| 2014-10-13 | 31.09 |
| 2014-10-10 | 30.55 |
| 2014-10-09 | 33.00 |
| 2014-10-08 | 31.64 |
| 2014-10-07 | 32.45 |
| 2014-10-06 | 31.91 |
| 2014-10-03 | 30.55 |
| 2014-09-30 | 29.73 |
| 2014-09-29 | 31.36 |
| 2014-09-26 | 33.82 |
| 2014-09-25 | 34.36 |
| 2014-09-24 | 35.18 |
| 2014-09-23 | 34.91 |
| 2014-09-22 | 35.18 |
| 2014-09-19 | 37.36 |
| 2014-09-18 | 36.54 |
| 2014-09-17 | 37.90 |
| 2014-09-16 | 36.54 |
| 2014-09-15 | 37.63 |
| 2014-09-12 | 38.72 |
| 2014-09-11 | 39.27 |
| 2014-09-10 | 39.27 |
| 2014-09-08 | 41.72 |
| 2014-09-05 | 41.99 |
| 2014-09-04 | 42.26 |
| 2014-09-03 | 42.54 |
| 2014-09-02 | 39.27 |
| 2014-09-01 | 38.99 |
| 2014-08-29 | 39.27 |
| 2014-08-28 | 39.27 |
| 2014-08-27 | 40.08 |
| 2014-08-26 | 41.17 |
| 2014-08-25 | 41.45 |
| 2014-08-22 | 40.90 |
| 2014-08-21 | 40.63 |
| 2014-08-20 | 41.17 |
| 2014-08-19 | 40.90 |
| 2014-08-18 | 40.08 |
| 2014-08-15 | 40.08 |
| 2014-08-14 | 39.27 |
| 2014-08-13 | 39.81 |
| 2014-08-12 | 38.45 |
| 2014-08-11 | 38.45 |
| 2014-08-08 | 36.54 |
| 2014-08-07 | 37.09 |
| 2014-08-06 | 37.90 |
| 2014-08-05 | 37.90 |
| 2014-08-04 | 38.18 |
| 2014-08-01 | 37.63 |
| 2014-07-31 | 39.27 |
| 2014-07-30 | 38.99 |
| 2014-07-29 | 38.18 |
| 2014-07-28 | 36.81 |
| 2014-07-25 | 36.00 |
| 2014-07-24 | 35.18 |
| 2014-07-23 | 34.63 |
| 2014-07-22 | 33.82 |
| 2014-07-21 | 31.09 |
| 2014-07-18 | 31.64 |
| 2014-07-17 | 32.18 |
| 2014-07-16 | 32.18 |
| 2014-07-15 | 31.64 |
| 2014-07-14 | 31.36 |
| 2014-07-11 | 30.55 |
| 2014-07-10 | 30.27 |
| 2014-07-09 | 30.00 |
| 2014-07-08 | 31.91 |
| 2014-07-07 | 32.18 |
| 2014-07-04 | 32.18 |
| 2014-07-03 | 31.91 |
| 2014-07-02 | 32.18 |
| 2014-06-30 | 29.46 |
| 2014-06-27 | 29.46 |
| 2014-06-26 | 29.73 |
| 2014-06-25 | 27.82 |
| 2014-06-24 | 27.82 |
| 2014-06-23 | 27.28 |
| 2014-06-20 | 29.73 |
| 2014-06-19 | 29.46 |
| 2014-06-18 | 29.46 |
| 2014-06-17 | 29.46 |
| 2014-06-16 | 30.00 |
| 2014-06-13 | 30.00 |
| 2014-06-12 | 29.18 |
| 2014-06-11 | 29.18 |
| 2014-06-10 | 29.18 |
| 2014-06-09 | 28.09 |
| 2014-06-06 | 27.55 |
| 2014-06-05 | 28.37 |
| 2014-06-04 | 28.37 |
| 2014-06-03 | 28.91 |
| 2014-05-30 | 28.09 |
| 2014-05-29 | 27.55 |
| 2014-05-28 | 28.09 |
| 2014-05-27 | 27.00 |
| 2014-05-26 | 27.00 |
| 2014-05-23 | 27.00 |
| 2014-05-22 | 26.73 |
| 2014-05-21 | 26.19 |
| 2014-05-20 | 25.64 |
| 2014-05-19 | 24.82 |
| 2014-05-16 | 24.82 |
| 2014-05-15 | 25.10 |
| 2014-05-14 | 24.55 |
| 2014-05-13 | 23.19 |
| 2014-05-12 | 22.91 |
| 2014-05-09 | 20.46 |
| 2014-05-08 | 20.19 |
| 2014-05-07 | 19.64 |
| 2014-05-05 | 20.73 |
| 2014-05-02 | 22.37 |
| 2014-04-30 | 21.28 |
| 2014-04-29 | 23.46 |
| 2014-04-28 | 21.55 |
| 2014-04-25 | 21.55 |
| 2014-04-24 | 23.72 |
| 2014-04-23 | 23.45 |
| 2014-04-22 | 24.80 |
| 2014-04-17 | 24.80 |
| 2014-04-16 | 24.53 |
| 2014-04-15 | 23.99 |
| 2014-04-14 | 26.15 |
| 2014-04-11 | 25.88 |
| 2014-04-10 | 27.24 |
| 2014-04-09 | 25.34 |
| 2014-04-08 | 23.99 |
| 2014-04-07 | 22.36 |
| 2014-04-04 | 23.18 |
| 2014-04-03 | 23.45 |
| 2014-04-02 | 23.18 |
| 2014-04-01 | 23.18 |
| 2014-03-31 | 21.28 |
| 2014-03-28 | 21.01 |
| 2014-03-27 | 19.66 |
| 2014-03-26 | 20.20 |
| 2014-03-25 | 19.39 |
| 2014-03-24 | 19.93 |
| 2014-03-21 | 17.76 |
| 2014-03-20 | 16.14 |
| 2014-03-19 | 18.30 |
| 2014-03-18 | 18.30 |
| 2014-03-17 | 17.76 |
| 2014-03-14 | 18.30 |
| 2014-03-13 | 19.39 |
| 2014-03-12 | 20.20 |
| 2014-03-11 | 21.55 |
| 2014-03-10 | 21.55 |
| 2014-03-07 | 23.99 |
| 2014-03-06 | 23.99 |
| 2014-03-05 | 23.45 |
| 2014-03-04 | 23.72 |
| 2014-03-03 | 22.91 |
| 2014-02-28 | 24.53 |
| 2014-02-27 | 24.80 |
| 2014-02-26 | 22.63 |
| 2014-02-25 | 22.09 |
| 2014-02-24 | 22.09 |
| 2014-02-21 | 23.18 |
| 2014-02-20 | 22.36 |
| 2014-02-19 | 23.45 |
| 2014-02-18 | 23.18 |
| 2014-02-17 | 22.63 |
| 2014-02-14 | 22.09 |
| 2014-02-13 | 21.01 |
| 2014-02-12 | 21.82 |
| 2014-02-11 | 19.93 |
| 2014-02-10 | 17.76 |
| 2014-02-07 | 18.03 |
| 2014-02-06 | 16.95 |
| 2014-02-05 | 16.14 |
| 2014-02-04 | 16.95 |
| 2014-01-30 | 20.20 |
| 2014-01-29 | 20.74 |
| 2014-01-28 | 19.93 |
| 2014-01-27 | 19.93 |
| 2014-01-24 | 22.36 |
| 2014-01-23 | 24.26 |
| 2014-01-22 | 25.88 |
| 2014-01-21 | 25.61 |
| 2014-01-20 | 25.07 |
| 2014-01-17 | 26.42 |
| 2014-01-16 | 25.61 |
| 2014-01-15 | 25.07 |
| 2014-01-14 | 24.53 |
| 2014-01-13 | 25.07 |
| 2014-01-10 | 24.80 |
| 2014-01-09 | 24.26 |
| 2014-01-08 | 25.61 |
| 2014-01-07 | 23.99 |
| 2014-01-06 | 23.72 |
| 2014-01-03 | 24.53 |
| 2014-01-02 | 27.24 |
| 2013-12-31 | 26.97 |
| 2013-12-30 | 26.97 |
| 2013-12-27 | 26.97 |
| 2013-12-24 | 26.70 |
| 2013-12-23 | 25.34 |
| 2013-12-20 | 24.53 |
| 2013-12-19 | 24.80 |
| 2013-12-18 | 26.42 |
| 2013-12-17 | 25.88 |
| 2013-12-16 | 26.15 |
| 2013-12-13 | 26.97 |
| 2013-12-12 | 26.97 |
| 2013-12-11 | 27.24 |
| 2013-12-10 | 29.67 |
| 2013-12-09 | 29.94 |
| 2013-12-06 | 29.94 |
| 2013-12-05 | 29.40 |
| 2013-12-04 | 29.67 |
| 2013-12-03 | 30.49 |
| 2013-12-02 | 31.03 |
| 2013-11-29 | 30.49 |
| 2013-11-28 | 29.94 |
| 2013-11-27 | 29.94 |
| 2013-11-26 | 29.67 |
| 2013-11-25 | 29.67 |
| 2013-11-22 | 29.13 |
| 2013-11-21 | 28.59 |
| 2013-11-20 | 29.40 |
| 2013-11-19 | 29.13 |
| 2013-11-18 | 29.13 |
| 2013-11-15 | 25.61 |
| 2013-11-14 | 23.45 |
| 2013-11-13 | 22.63 |
| 2013-11-12 | 25.07 |
| 2013-11-11 | 25.88 |
| 2013-11-08 | 23.99 |
| 2013-11-07 | 24.53 |
| 2013-11-06 | 25.34 |
| 2013-11-05 | 25.61 |
| 2013-11-04 | 26.42 |
| 2013-11-01 | 26.70 |
| 2013-10-31 | 26.42 |
| 2013-10-30 | 27.35 |
| 2013-10-29 | 24.97 |
| 2013-10-28 | 24.70 |
| 2013-10-25 | 23.91 |
| 2013-10-24 | 24.70 |
| 2013-10-23 | 25.50 |
| 2013-10-22 | 27.08 |
| 2013-10-21 | 27.61 |
| 2013-10-18 | 27.08 |
| 2013-10-17 | 25.50 |
| 2013-10-16 | 26.29 |
| 2013-10-15 | 27.35 |
| 2013-10-11 | 26.82 |
| 2013-10-10 | 25.23 |
| 2013-10-09 | 25.76 |
| 2013-10-08 | 26.55 |
| 2013-10-07 | 25.23 |
| 2013-10-04 | 26.02 |
| 2013-10-03 | 26.55 |
| 2013-10-02 | 25.23 |
| 2013-09-30 | 24.70 |
| 2013-09-27 | 26.29 |
| 2013-09-26 | 26.02 |
| 2013-09-25 | 26.29 |
| 2013-09-24 | 26.29 |
| 2013-09-23 | 27.35 |
| 2013-09-19 | 27.87 |
| 2013-09-18 | 25.76 |
| 2013-09-17 | 26.02 |
| 2013-09-16 | 26.82 |
| 2013-09-13 | 24.70 |
| 2013-09-12 | 24.97 |
| 2013-09-11 | 24.70 |
| 2013-09-10 | 24.70 |
| 2013-09-09 | 23.65 |
| 2013-09-06 | 23.12 |
| 2013-09-05 | 22.85 |
| 2013-09-04 | 21.27 |
| 2013-09-03 | 21.53 |
| 2013-09-02 | 20.74 |
| 2013-08-30 | 17.83 |
| 2013-08-29 | 17.83 |
| 2013-08-28 | 17.04 |
| 2013-08-27 | 18.89 |
| 2013-08-26 | 19.68 |
| 2013-08-23 | 18.63 |
| 2013-08-22 | 18.89 |
| 2013-08-21 | 18.36 |
| 2013-08-20 | 18.63 |
| 2013-08-19 | 21.53 |
| 2013-08-16 | 22.06 |
| 2013-08-15 | 22.06 |
| 2013-08-13 | 22.33 |
| 2013-08-12 | 20.48 |
| 2013-08-09 | 17.83 |
| 2013-08-08 | 17.57 |
| 2013-08-07 | 16.78 |
| 2013-08-06 | 18.63 |
| 2013-08-05 | 20.48 |
| 2013-08-02 | 19.95 |
| 2013-08-01 | 19.68 |
| 2013-07-31 | 18.36 |
| 2013-07-30 | 18.89 |
| 2013-07-29 | 18.63 |
| 2013-07-26 | 19.16 |
| 2013-07-25 | 18.63 |
| 2013-07-24 | 19.16 |
| 2013-07-23 | 18.63 |
| 2013-07-22 | 15.72 |
| 2013-07-19 | 15.98 |
| 2013-07-18 | 15.72 |
| 2013-07-17 | 15.98 |
| 2013-07-16 | 15.46 |
| 2013-07-15 | 15.19 |
| 2013-07-12 | 14.93 |
| 2013-07-11 | 16.51 |
| 2013-07-10 | 13.34 |
| 2013-07-09 | 12.29 |
| 2013-07-08 | 11.76 |
| 2013-07-05 | 13.34 |
| 2013-07-04 | 11.23 |
| 2013-07-03 | 9.38 |
| 2013-07-02 | 12.02 |
| 2013-06-28 | 12.81 |
| 2013-06-27 | 10.96 |
| 2013-06-26 | 10.44 |
| 2013-06-25 | 7.79 |
| 2013-06-24 | 7.53 |
| 2013-06-21 | 9.91 |
| 2013-06-20 | 10.44 |
| 2013-06-19 | 13.87 |
| 2013-06-18 | 14.93 |
| 2013-06-17 | 14.93 |
| 2013-06-14 | 13.34 |
| 2013-06-13 | 13.08 |
| 2013-06-11 | 14.93 |
| 2013-06-10 | 16.25 |
| 2013-06-07 | 15.98 |
| 2013-06-06 | 17.04 |
| 2013-06-05 | 18.36 |
| 2013-06-04 | 19.42 |
| 2013-06-03 | 19.42 |
| 2013-05-31 | 19.95 |
| 2013-05-30 | 20.48 |
| 2013-05-29 | 20.48 |
| 2013-05-28 | 22.59 |
| 2013-05-27 | 21.27 |
| 2013-05-24 | 21.00 |
| 2013-05-23 | 20.74 |
| 2013-05-22 | 24.18 |
| 2013-05-21 | 24.70 |
| 2013-05-20 | 25.23 |
| 2013-05-16 | 22.85 |
| 2013-05-15 | 22.85 |
| 2013-05-14 | 22.33 |
| 2013-05-13 | 22.06 |
| 2013-05-10 | 24.18 |
| 2013-05-09 | 23.65 |
| 2013-05-08 | 23.12 |
| 2013-05-07 | 22.33 |
| 2013-05-06 | 21.80 |
| 2013-05-03 | 20.74 |
| 2013-05-02 | 20.74 |
| 2013-04-30 | 20.74 |
| 2013-04-29 | 19.95 |
| 2013-04-26 | 20.21 |
| 2013-04-25 | 19.16 |
| 2013-04-24 | 18.11 |
| 2013-04-23 | 15.75 |
| 2013-04-22 | 17.06 |
| 2013-04-19 | 17.32 |
| 2013-04-18 | 14.44 |
| 2013-04-17 | 14.70 |
| 2013-04-16 | 15.23 |
| 2013-04-15 | 15.49 |
| 2013-04-12 | 17.59 |
| 2013-04-11 | 17.06 |
| 2013-04-10 | 17.06 |
| 2013-04-09 | 16.27 |
| 2013-04-08 | 15.49 |
| 2013-04-05 | 15.49 |
| 2013-04-03 | 18.64 |
| 2013-04-02 | 19.16 |
| 2013-03-28 | 18.64 |
| 2013-03-27 | 19.16 |
| 2013-03-26 | 18.64 |
| 2013-03-25 | 18.37 |
| 2013-03-22 | 17.59 |
| 2013-03-21 | 18.11 |
| 2013-03-20 | 18.37 |
| 2013-03-19 | 16.54 |
| 2013-03-18 | 17.06 |
| 2013-03-15 | 19.42 |
| 2013-03-14 | 19.95 |
| 2013-03-13 | 19.69 |
| 2013-03-12 | 21.52 |
| 2013-03-11 | 22.57 |
| 2013-03-08 | 22.57 |
| 2013-03-07 | 20.74 |
| 2013-03-06 | 20.47 |
| 2013-03-05 | 19.42 |
| 2013-03-04 | 19.42 |
| 2013-03-01 | 21.26 |
| 2013-02-28 | 21.79 |
| 2013-02-27 | 19.69 |
| 2013-02-26 | 19.16 |
| 2013-02-25 | 21.00 |
| 2013-02-22 | 20.74 |
| 2013-02-21 | 21.26 |
| 2013-02-20 | 23.36 |
| 2013-02-19 | 22.57 |
| 2013-02-18 | 23.89 |
| 2013-02-15 | 24.15 |
| 2013-02-14 | 24.15 |
| 2013-02-08 | 23.36 |
| 2013-02-07 | 22.84 |
| 2013-02-06 | 23.10 |
| 2013-02-05 | 22.57 |
| 2013-02-04 | 25.46 |
| 2013-02-01 | 25.46 |
| 2013-01-31 | 25.72 |
| 2013-01-30 | 25.99 |
| 2013-01-29 | 25.46 |
| 2013-01-28 | 25.46 |
| 2013-01-25 | 24.94 |
| 2013-01-24 | 24.94 |
| 2013-01-23 | 25.20 |
| 2013-01-22 | 24.94 |
| 2013-01-21 | 24.94 |
| 2013-01-18 | 24.94 |
| 2013-01-17 | 23.62 |
| 2013-01-16 | 23.62 |
| 2013-01-15 | 23.89 |
| 2013-01-14 | 23.89 |
| 2013-01-11 | 23.36 |
| 2013-01-10 | 23.89 |
| 2013-01-09 | 23.10 |
| 2013-01-08 | 22.05 |
| 2013-01-07 | 23.36 |
| 2013-01-04 | 23.36 |
| 2013-01-03 | 23.62 |
| 2013-01-02 | 23.36 |
| 2012-12-31 | 19.95 |
| 2012-12-28 | 20.21 |
| 2012-12-27 | 19.95 |
| 2012-12-24 | 19.16 |
| 2012-12-21 | 19.16 |
| 2012-12-20 | 19.69 |
| 2012-12-19 | 19.95 |
| 2012-12-18 | 19.16 |
| 2012-12-17 | 19.16 |
| 2012-12-14 | 19.95 |
| 2012-12-13 | 18.90 |
| 2012-12-12 | 19.16 |
| 2012-12-11 | 18.11 |
| 2012-12-10 | 17.85 |
| 2012-12-07 | 17.59 |
| 2012-12-06 | 17.85 |
| 2012-12-05 | 18.11 |
| 2012-12-04 | 15.49 |
| 2012-12-03 | 15.23 |
| 2012-11-30 | 16.80 |
| 2012-11-29 | 16.27 |
| 2012-11-28 | 14.96 |
| 2012-11-27 | 15.75 |
| 2012-11-26 | 16.01 |
| 2012-11-23 | 16.27 |
| 2012-11-22 | 15.23 |
| 2012-11-21 | 14.18 |
| 2012-11-20 | 12.60 |
| 2012-11-19 | 12.86 |
| 2012-11-16 | 11.55 |
| 2012-11-15 | 11.81 |
| 2012-11-14 | 13.39 |
| 2012-11-13 | 12.08 |
| 2012-11-12 | 13.39 |
| 2012-11-09 | 13.13 |
| 2012-11-08 | 13.91 |
| 2012-11-07 | 17.06 |
| 2012-11-06 | 16.27 |
| 2012-11-05 | 16.54 |
| 2012-11-02 | 17.32 |
| 2012-11-01 | 15.49 |
| 2012-10-31 | 14.44 |
| 2012-10-30 | 13.28 |
| 2012-10-29 | 13.80 |
| 2012-10-26 | 14.05 |
| 2012-10-25 | 15.33 |
| 2012-10-24 | 15.08 |
| 2012-10-22 | 14.82 |
| 2012-10-19 | 13.80 |
| 2012-10-18 | 13.80 |
| 2012-10-17 | 13.28 |
| 2012-10-16 | 12.00 |
| 2012-10-15 | 12.00 |
| 2012-10-12 | 11.74 |
| 2012-10-11 | 10.98 |
| 2012-10-10 | 10.72 |
| 2012-10-09 | 10.72 |
| 2012-10-08 | 9.95 |
| 2012-10-05 | 10.98 |
| 2012-10-04 | 10.46 |
| 2012-10-03 | 10.21 |
| 2012-09-28 | 10.21 |
| 2012-09-27 | 10.21 |
| 2012-09-26 | 8.67 |
| 2012-09-25 | 9.69 |
| 2012-09-24 | 9.44 |
| 2012-09-21 | 9.69 |
| 2012-09-20 | 8.93 |
| 2012-09-19 | 10.46 |
| 2012-09-18 | 8.93 |
| 2012-09-17 | 9.18 |
| 2012-09-14 | 8.93 |
| 2012-09-13 | 6.11 |
| 2012-09-12 | 6.36 |
| 2012-09-11 | 5.08 |
| 2012-09-10 | 5.08 |
| 2012-09-07 | 5.08 |
| 2012-09-06 | 1.70 |
| 2012-09-05 | 0.98 |
| 2012-09-04 | 2.42 |
| 2012-09-03 | 3.29 |
| 2012-08-31 | 2.77 |
| 2012-08-30 | 3.03 |
| 2012-08-29 | 4.31 |
| 2012-08-28 | 4.57 |
| 2012-08-27 | 4.57 |
| 2012-08-24 | 4.82 |
| 2012-08-23 | 6.11 |
| 2012-08-22 | 4.82 |
| 2012-08-21 | 6.11 |
| 2012-08-20 | 5.85 |
| 2012-08-17 | 6.11 |
| 2012-08-16 | 5.08 |
| 2012-08-15 | 5.59 |
| 2012-08-14 | 6.88 |
| 2012-08-13 | 5.59 |
| 2012-08-10 | 5.85 |
| 2012-08-09 | 6.62 |
| 2012-08-08 | 5.34 |
| 2012-08-07 | 5.59 |
| 2012-08-06 | 5.08 |
| 2012-08-03 | 3.54 |
| 2012-08-02 | 3.80 |
| 2012-08-01 | 4.06 |
| 2012-07-31 | 4.06 |
| 2012-07-30 | 3.29 |
| 2012-07-27 | 1.49 |
| 2012-07-26 | -0.56 |
| 2012-07-25 | -0.66 |
| 2012-07-24 | -0.76 |
| 2012-07-23 | 0.16 |
| 2012-07-20 | 3.29 |
| 2012-07-19 | 3.03 |
| 2012-07-18 | 1.19 |
| 2012-07-17 | 2.31 |
| 2012-07-16 | 0.47 |
| 2012-07-13 | 0.37 |
| 2012-07-12 | 0.06 |
| 2012-07-11 | 2.21 |
| 2012-07-10 | 2.01 |
| 2012-07-09 | 2.21 |
| 2012-07-06 | 4.06 |
| 2012-07-05 | 4.31 |
| 2012-07-04 | 3.54 |
| 2012-07-03 | 3.80 |
| 2012-06-29 | 2.31 |
| 2012-06-28 | 0.06 |
| 2012-06-27 | 0.98 |
| 2012-06-26 | -0.04 |
| 2012-06-25 | -0.56 |
| 2012-06-22 | -0.04 |
| 2012-06-21 | 1.39 |
| 2012-06-20 | 2.52 |
| 2012-06-19 | 2.11 |
| 2012-06-18 | 2.21 |
| 2012-06-15 | 1.39 |
| 2012-06-14 | -0.97 |
| 2012-06-13 | -0.15 |
| 2012-06-12 | -0.97 |
| 2012-06-11 | -0.66 |
| 2012-06-08 | -3.12 |
| 2012-06-07 | -2.20 |
| 2012-06-06 | -2.71 |
| 2012-06-05 | -4.76 |
| 2012-06-04 | -5.17 |
| 2012-06-01 | -2.92 |
| 2012-05-31 | -2.71 |
| 2012-05-30 | -2.81 |
| 2012-05-29 | -1.07 |
| 2012-05-28 | -2.30 |
| 2012-05-25 | -2.81 |
| 2012-05-24 | -3.12 |
| 2012-05-23 | -2.71 |
| 2012-05-22 | -1.27 |
| 2012-05-21 | -1.79 |
| 2012-05-18 | -1.89 |
| 2012-05-17 | -0.56 |
| 2012-05-16 | -0.45 |
| 2012-05-15 | 2.77 |
| 2012-05-14 | 1.80 |
| 2012-05-11 | 3.03 |
| 2012-05-10 | 4.31 |
| 2012-05-09 | 4.82 |
| 2012-05-08 | 5.85 |
| 2012-05-07 | 5.85 |
| 2012-05-04 | 8.93 |
| 2012-05-03 | 9.69 |
| 2012-05-02 | 10.21 |
| 2012-04-30 | 8.93 |
| 2012-04-27 | 7.13 |
| 2012-04-26 | 7.44 |
| 2012-04-25 | 6.68 |
| 2012-04-24 | 6.68 |
| 2012-04-23 | 6.42 |
| 2012-04-20 | 8.20 |
| 2012-04-19 | 8.46 |
| 2012-04-18 | 7.44 |
| 2012-04-17 | 6.17 |
| 2012-04-16 | 6.42 |
| 2012-04-13 | 6.93 |
| 2012-04-12 | 4.89 |
| 2012-04-11 | 3.87 |
| 2012-04-10 | 4.89 |
| 2012-04-05 | 6.17 |
| 2012-04-03 | 7.18 |
| 2012-04-02 | 5.66 |
| 2012-03-30 | 5.91 |
| 2012-03-29 | 6.17 |
| 2012-03-28 | 7.69 |
| 2012-03-27 | 8.71 |
| 2012-03-26 | 6.68 |
| 2012-03-23 | 6.42 |
| 2012-03-22 | 7.69 |
| 2012-03-21 | 7.69 |
| 2012-03-20 | 7.69 |
| 2012-03-19 | 8.71 |
| 2012-03-16 | 9.99 |
| 2012-03-15 | 9.99 |
| 2012-03-14 | 9.73 |
| 2012-03-13 | 9.73 |
| 2012-03-12 | 8.71 |
| 2012-03-09 | 8.46 |
| 2012-03-08 | 7.44 |
| 2012-03-07 | 5.91 |
| 2012-03-06 | 6.93 |
| 2012-03-05 | 8.71 |
| 2012-03-02 | 11.00 |
| 2012-03-01 | 9.99 |
| 2012-02-29 | 11.26 |
| 2012-02-28 | 11.00 |
| 2012-02-27 | 8.97 |
| 2012-02-24 | 9.73 |
| 2012-02-23 | 9.99 |
| 2012-02-22 | 10.75 |
| 2012-02-21 | 10.24 |
| 2012-02-20 | 9.99 |
| 2012-02-17 | 10.24 |
| 2012-02-16 | 9.22 |
| 2012-02-15 | 9.99 |
| 2012-02-14 | 7.44 |
| 2012-02-13 | 7.44 |
| 2012-02-10 | 6.68 |
| 2012-02-09 | 7.95 |
| 2012-02-08 | 7.95 |
| 2012-02-07 | 6.17 |
| 2012-02-06 | 6.42 |
| 2012-02-03 | 6.42 |
| 2012-02-02 | 6.42 |
| 2012-02-01 | 4.64 |
| 2012-01-31 | 4.38 |
| 2012-01-30 | 3.62 |
| 2012-01-27 | 5.40 |
| 2012-01-26 | 4.89 |
| 2012-01-20 | 3.11 |
| 2012-01-19 | 2.60 |
| 2012-01-18 | 1.23 |
| 2012-01-17 | 0.92 |
| 2012-01-16 | -2.44 |
| 2012-01-13 | -1.32 |
| 2012-01-12 | -1.83 |
| 2012-01-11 | -1.52 |
| 2012-01-10 | -2.44 |
| 2012-01-09 | -2.85 |
| 2012-01-06 | -4.58 |
| 2012-01-05 | -3.25 |
| 2012-01-04 | -3.76 |
| 2012-01-03 | -3.15 |
| 2011-12-30 | -5.39 |
| 2011-12-29 | -5.70 |
| 2011-12-28 | -4.99 |
| 2011-12-23 | -4.37 |
| 2011-12-22 | -5.70 |
| 2011-12-21 | -5.60 |
| 2011-12-20 | -7.23 |
| 2011-12-19 | -7.23 |
| 2011-12-16 | -6.00 |
| 2011-12-15 | -7.43 |
| 2011-12-14 | -5.90 |
| 2011-12-13 | -5.29 |
| 2011-12-12 | -4.88 |
| 2011-12-09 | -4.78 |
| 2011-12-08 | -1.93 |
| 2011-12-07 | -1.32 |
| 2011-12-06 | -2.85 |
| 2011-12-05 | -1.52 |
| 2011-12-02 | -2.13 |
| 2011-12-01 | -2.44 |
| 2011-11-30 | -7.84 |
| 2011-11-29 | -6.41 |
| 2011-11-28 | -7.43 |
| 2011-11-25 | -9.26 |
| 2011-11-24 | -7.94 |
| 2011-11-23 | -8.45 |
| 2011-11-22 | -6.51 |
| 2011-11-21 | -6.61 |
| 2011-11-18 | -5.29 |
| 2011-11-17 | -3.76 |
| 2011-11-16 | -3.15 |
| 2011-11-15 | -1.12 |
| 2011-11-14 | 0.11 |
| 2011-11-11 | -2.03 |
| 2011-11-10 | -3.05 |
| 2011-11-09 | 2.35 |
| 2011-11-08 | 0.82 |
| 2011-11-07 | 0.62 |
| 2011-11-04 | 1.53 |
| 2011-11-03 | -1.73 |
| 2011-11-02 | 1.13 |
| 2011-11-01 | -1.01 |
| 2011-10-31 | 1.63 |
| 2011-10-28 | 2.60 |
| 2011-10-27 | 0.61 |
| 2011-10-26 | -2.32 |
| 2011-10-25 | -2.91 |
| 2011-10-24 | -3.71 |
| 2011-10-21 | -7.39 |
| 2011-10-20 | -7.68 |
| 2011-10-19 | -6.19 |
| 2011-10-18 | -7.48 |
| 2011-10-17 | -3.41 |
| 2011-10-14 | -5.30 |
| 2011-10-13 | -3.81 |
| 2011-10-12 | -5.99 |
| 2011-10-11 | -6.99 |
| 2011-10-10 | -9.07 |
| 2011-10-07 | -9.17 |
| 2011-10-06 | -11.76 |
| 2011-10-04 | -16.43 |
| 2011-10-03 | -13.65 |
| 2011-09-30 | -9.87 |
| 2011-09-28 | -7.68 |
| 2011-09-27 | -7.09 |
| 2011-09-26 | -10.66 |
| 2011-09-23 | -9.37 |
| 2011-09-22 | -8.08 |
| 2011-09-21 | -3.71 |
| 2011-09-20 | -2.52 |
| 2011-09-19 | -3.31 |
| 2011-09-16 | -0.38 |
| 2011-09-15 | -1.62 |
| 2011-09-14 | -2.32 |
| 2011-09-12 | -2.62 |
| 2011-09-09 | 1.36 |
| 2011-09-08 | 1.61 |
| 2011-09-07 | 2.11 |
| 2011-09-06 | 0.37 |
| 2011-09-05 | 0.12 |
| 2011-09-02 | 2.85 |
| 2011-09-01 | 4.59 |
| 2011-08-31 | 4.34 |
| 2011-08-30 | 2.85 |
| 2011-08-29 | 1.11 |
| 2011-08-26 | -0.63 |
| 2011-08-25 | 0.37 |
| 2011-08-24 | -0.93 |
| 2011-08-23 | 0.86 |
| 2011-08-22 | -0.93 |
| 2011-08-19 | -1.42 |
| 2011-08-18 | 1.36 |
| 2011-08-17 | 3.10 |
| 2011-08-16 | 2.60 |
| 2011-08-15 | 2.85 |
| 2011-08-12 | -0.38 |
| 2011-08-11 | -0.38 |
| 2011-08-10 | 0.37 |
| 2011-08-09 | -1.82 |
| 2011-08-08 | 4.09 |
| 2011-08-05 | 6.08 |
| 2011-08-04 | 10.80 |
| 2011-08-03 | 11.55 |
| 2011-08-02 | 13.53 |
| 2011-08-01 | 15.02 |
| 2011-07-29 | 13.53 |
| 2011-07-28 | 14.28 |
| 2011-07-27 | 14.28 |
| 2011-07-26 | 14.03 |
| 2011-07-25 | 13.04 |
| 2011-07-22 | 13.78 |
| 2011-07-21 | 11.30 |
| 2011-07-20 | 11.55 |
| 2011-07-19 | 11.05 |
| 2011-07-18 | 10.30 |
| 2011-07-15 | 10.80 |
| 2011-07-14 | 11.30 |
| 2011-07-13 | 11.05 |
| 2011-07-12 | 9.81 |
| 2011-07-11 | 13.28 |
| 2011-07-08 | 15.02 |
| 2011-07-07 | 14.03 |
| 2011-07-06 | 14.28 |
| 2011-07-05 | 15.52 |
| 2011-07-04 | 15.52 |
| 2011-06-30 | 13.53 |
| 2011-06-29 | 11.79 |
| 2011-06-28 | 12.04 |
| 2011-06-27 | 11.79 |
| 2011-06-24 | 12.29 |
| 2011-06-23 | 10.30 |
| 2011-06-22 | 10.80 |
| 2011-06-21 | 10.80 |
| 2011-06-20 | 9.56 |
| 2011-06-17 | 10.05 |
| 2011-06-16 | 11.30 |
| 2011-06-15 | 13.04 |
| 2011-06-14 | 13.78 |
| 2011-06-13 | 13.78 |
| 2011-06-10 | 13.28 |
| 2011-06-09 | 14.28 |
| 2011-06-08 | 14.53 |
| 2011-06-07 | 15.52 |
| 2011-06-03 | 16.02 |
| 2011-06-02 | 17.26 |
| 2011-06-01 | 19.00 |
| 2011-05-31 | 19.50 |
| 2011-05-30 | 16.76 |
| 2011-05-27 | 16.51 |
| 2011-05-26 | 15.02 |
| 2011-05-25 | 14.53 |
| 2011-05-24 | 14.53 |
| 2011-05-23 | 14.28 |
| 2011-05-20 | 16.76 |
| 2011-05-19 | 16.51 |
| 2011-05-18 | 15.52 |
| 2011-05-17 | 14.77 |
| 2011-05-16 | 15.27 |
| 2011-05-13 | 17.01 |
| 2011-05-12 | 15.52 |
| 2011-05-11 | 16.76 |
| 2011-05-09 | 16.76 |
| 2011-05-06 | 15.77 |
| 2011-05-05 | 16.27 |
| 2011-05-04 | 16.27 |
| 2011-05-03 | 18.00 |
| 2011-04-29 | 18.25 |
| 2011-04-28 | 19.00 |
| 2011-04-27 | 19.35 |
| 2011-04-26 | 19.84 |
| 2011-04-21 | 20.58 |
| 2011-04-20 | 19.10 |
| 2011-04-19 | 17.37 |
| 2011-04-18 | 18.85 |
| 2011-04-15 | 19.59 |
| 2011-04-14 | 19.59 |
| 2011-04-13 | 20.58 |
| 2011-04-12 | 19.59 |
| 2011-04-11 | 21.32 |
| 2011-04-08 | 21.82 |
| 2011-04-07 | 21.32 |
| 2011-04-06 | 21.08 |
| 2011-04-04 | 20.33 |
| 2011-04-01 | 18.60 |
| 2011-03-31 | 17.37 |
| 2011-03-30 | 16.88 |
| 2011-03-29 | 15.15 |
| 2011-03-28 | 15.15 |
| 2011-03-25 | 15.39 |
| 2011-03-24 | 14.40 |
| 2011-03-23 | 13.91 |
| 2011-03-22 | 13.66 |
| 2011-03-21 | 13.17 |
| 2011-03-18 | 11.44 |
| 2011-03-17 | 11.19 |
| 2011-03-16 | 13.17 |
| 2011-03-15 | 12.92 |
| 2011-03-14 | 16.13 |
| 2011-03-11 | 15.64 |
| 2011-03-10 | 17.37 |
| 2011-03-09 | 18.60 |
| 2011-03-08 | 18.11 |
| 2011-03-07 | 15.89 |
| 2011-03-04 | 16.63 |
| 2011-03-03 | 15.15 |
| 2011-03-02 | 14.40 |
| 2011-03-01 | 16.63 |
| 2011-02-28 | 16.38 |
| 2011-02-25 | 14.65 |
| 2011-02-24 | 12.43 |
| 2011-02-23 | 14.16 |
| 2011-02-22 | 14.40 |
| 2011-02-21 | 16.88 |
| 2011-02-18 | 17.37 |
| 2011-02-17 | 15.89 |
| 2011-02-16 | 15.15 |
| 2011-02-15 | 13.91 |
| 2011-02-14 | 14.90 |
| 2011-02-11 | 13.66 |
| 2011-02-10 | 12.92 |
| 2011-02-09 | 15.15 |
| 2011-02-08 | 16.63 |
| 2011-02-07 | 17.12 |
| 2011-02-02 | 18.85 |
| 2011-02-01 | 16.88 |
| 2011-01-31 | 16.88 |
| 2011-01-28 | 17.37 |
| 2011-01-27 | 18.36 |
| 2011-01-26 | 18.60 |
| 2011-01-25 | 18.36 |
| 2011-01-24 | 18.36 |
| 2011-01-21 | 18.85 |
| 2011-01-20 | 19.35 |
| 2011-01-19 | 21.32 |
| 2011-01-18 | 20.33 |
| 2011-01-17 | 20.33 |
| 2011-01-14 | 20.83 |
| 2011-01-13 | 20.58 |
| 2011-01-12 | 20.09 |
| 2011-01-11 | 18.36 |
| 2011-01-10 | 17.12 |
| 2011-01-07 | 17.86 |
| 2011-01-06 | 18.36 |
| 2011-01-05 | 18.11 |
| 2011-01-04 | 17.62 |
| 2011-01-03 | 16.63 |
| 2010-12-31 | 14.65 |
| 2010-12-30 | 14.40 |
| 2010-12-29 | 14.40 |
| 2010-12-28 | 12.67 |
| 2010-12-24 | 13.66 |
| 2010-12-23 | 13.91 |
| 2010-12-22 | 14.65 |
| 2010-12-21 | 14.65 |
| 2010-12-20 | 12.67 |
| 2010-12-17 | 12.92 |
| 2010-12-16 | 12.67 |
| 2010-12-15 | 13.91 |
| 2010-12-14 | 16.63 |
| 2010-12-13 | 16.13 |
| 2010-12-10 | 15.39 |
| 2010-12-09 | 15.15 |
| 2010-12-08 | 14.65 |
| 2010-12-07 | 16.63 |
| 2010-12-06 | 15.39 |
| 2010-12-03 | 16.38 |
| 2010-12-02 | 16.63 |
| 2010-12-01 | 15.64 |
| 2010-11-30 | 14.65 |
| 2010-11-29 | 15.39 |
| 2010-11-26 | 13.66 |
| 2010-11-25 | 14.65 |
| 2010-11-24 | 14.65 |
| 2010-11-23 | 13.91 |
| 2010-11-22 | 17.12 |
| 2010-11-19 | 17.37 |
| 2010-11-18 | 17.37 |
| 2010-11-17 | 15.39 |
| 2010-11-16 | 17.62 |
| 2010-11-15 | 19.35 |
| 2010-11-12 | 20.33 |
| 2010-11-11 | 22.81 |
| 2010-11-10 | 21.82 |
| 2010-11-09 | 23.05 |
| 2010-11-08 | 24.04 |
| 2010-11-05 | 23.55 |
| 2010-11-04 | 21.57 |
| 2010-11-03 | 19.84 |
| 2010-11-02 | 17.37 |
| 2010-11-01 | 17.62 |
| 2010-10-29 | 14.40 |
| 2010-10-28 | 15.34 |
| 2010-10-27 | 15.10 |
| 2010-10-26 | 17.04 |
| 2010-10-25 | 17.28 |
| 2010-10-22 | 16.55 |
| 2010-10-21 | 17.52 |
| 2010-10-20 | 17.04 |
| 2010-10-19 | 18.01 |
| 2010-10-18 | 16.55 |
| 2010-10-15 | 18.01 |
| 2010-10-14 | 18.25 |
| 2010-10-13 | 16.55 |
| 2010-10-12 | 14.86 |
| 2010-10-11 | 15.34 |
| 2010-10-08 | 13.89 |
| 2010-10-07 | 13.65 |
| 2010-10-06 | 13.89 |
| 2010-10-05 | 12.19 |
| 2010-10-04 | 12.19 |
| 2010-09-30 | 11.22 |
| 2010-09-29 | 11.22 |
| 2010-09-28 | 9.77 |
| 2010-09-27 | 10.98 |
| 2010-09-24 | 10.01 |
| 2010-09-22 | 9.53 |
| 2010-09-21 | 9.53 |
| 2010-09-20 | 9.04 |
| 2010-09-17 | 9.04 |
| 2010-09-16 | 7.83 |
| 2010-09-15 | 8.07 |
| 2010-09-14 | 7.83 |
| 2010-09-13 | 7.83 |
| 2010-09-10 | 5.65 |
| 2010-09-09 | 5.17 |
| 2010-09-08 | 4.68 |
| 2010-09-07 | 6.38 |
| 2010-09-06 | 6.14 |
| 2010-09-03 | 4.20 |
| 2010-09-02 | 3.71 |
| 2010-09-01 | 2.02 |
| 2010-08-31 | 1.29 |
| 2010-08-30 | 2.50 |
| 2010-08-27 | 1.77 |
| 2010-08-26 | 2.26 |
| 2010-08-25 | 1.77 |
| 2010-08-24 | 2.26 |
| 2010-08-23 | 3.47 |
| 2010-08-20 | 3.71 |
| 2010-08-19 | 4.20 |
| 2010-08-18 | 3.95 |
| 2010-08-17 | 4.44 |
| 2010-08-16 | 4.20 |
| 2010-08-13 | 3.95 |
| 2010-08-12 | 4.20 |
| 2010-08-11 | 5.41 |
| 2010-08-10 | 5.89 |
| 2010-08-09 | 7.59 |
| 2010-08-06 | 7.10 |
| 2010-08-05 | 6.62 |
| 2010-08-04 | 6.38 |
| 2010-08-03 | 6.14 |
| 2010-08-02 | 5.65 |
| 2010-07-30 | 3.71 |
| 2010-07-29 | 4.44 |
| 2010-07-28 | 4.44 |
| 2010-07-27 | 3.71 |
| 2010-07-26 | 2.98 |
| 2010-07-23 | 2.98 |
| 2010-07-22 | 1.77 |
| 2010-07-21 | 1.53 |
| 2010-07-20 | 0.08 |
| 2010-07-19 | -0.89 |
| 2010-07-16 | 0.08 |
| 2010-07-15 | 0.08 |
| 2010-07-14 | 1.77 |
| 2010-07-13 | 0.80 |
| 2010-07-12 | 1.29 |
| 2010-07-09 | 0.80 |
| 2010-07-08 | -1.13 |
| 2010-07-07 | -1.86 |
| 2010-07-06 | -0.89 |
| 2010-07-05 | -2.10 |
| 2010-07-02 | -1.86 |
| 2010-06-30 | -0.41 |
| 2010-06-29 | -0.17 |
| 2010-06-28 | 2.50 |
| 2010-06-25 | 2.02 |
| 2010-06-24 | 2.02 |
| 2010-06-23 | 2.98 |
| 2010-06-22 | 2.98 |
| 2010-06-21 | 3.47 |
| 2010-06-18 | 0.08 |
| 2010-06-17 | -0.41 |
| 2010-06-15 | -0.65 |
| 2010-06-14 | -0.89 |
| 2010-06-11 | -1.86 |
| 2010-06-10 | -2.83 |
| 2010-06-09 | -2.83 |
| 2010-06-08 | -3.75 |
| 2010-06-07 | -4.33 |
| 2010-06-04 | -2.10 |
| 2010-06-03 | -2.35 |
| 2010-06-02 | -3.85 |
| 2010-06-01 | -3.75 |
| 2010-05-31 | -2.59 |
| 2010-05-28 | -2.59 |
| 2010-05-27 | -3.95 |
| 2010-05-26 | -5.40 |
| 2010-05-25 | -6.37 |
| 2010-05-24 | -3.27 |
| 2010-05-20 | -3.65 |
| 2010-05-19 | -3.65 |
| 2010-05-18 | -2.10 |
| 2010-05-17 | -3.46 |
| 2010-05-14 | -1.38 |
| 2010-05-13 | -0.17 |
| 2010-05-12 | -1.13 |
| 2010-05-11 | -1.38 |
| 2010-05-10 | 0.08 |
| 2010-05-07 | -2.59 |
| 2010-05-06 | -1.38 |
| 2010-05-05 | -0.65 |
| 2010-05-04 | 1.29 |
| 2010-05-03 | 1.53 |
| 2010-04-30 | 2.98 |
| 2010-04-29 | 1.29 |
| 2010-04-28 | 2.16 |
| 2010-04-27 | 3.37 |
| 2010-04-26 | 4.81 |
| 2010-04-23 | 3.61 |
| 2010-04-22 | 4.33 |
| 2010-04-21 | 4.57 |
| 2010-04-20 | 5.05 |
| 2010-04-19 | 4.33 |
| 2010-04-16 | 6.50 |
| 2010-04-15 | 7.70 |
| 2010-04-14 | 7.70 |
| 2010-04-13 | 7.70 |
| 2010-04-12 | 7.94 |
| 2010-04-09 | 7.94 |
| 2010-04-08 | 6.26 |
| 2010-04-07 | 6.50 |
| 2010-04-01 | 5.05 |
| 2010-03-31 | 3.37 |
| 2010-03-30 | 3.85 |
| 2010-03-29 | 3.37 |
| 2010-03-26 | 2.16 |
| 2010-03-25 | 0.96 |
| 2010-03-24 | 2.40 |
| 2010-03-23 | 2.16 |
| 2010-03-22 | 1.92 |
| 2010-03-19 | 3.61 |
| 2010-03-18 | 3.61 |
| 2010-03-17 | 4.09 |
| 2010-03-16 | 2.16 |
| 2010-03-15 | 2.64 |
| 2010-03-12 | 2.88 |
| 2010-03-11 | 3.12 |
| 2010-03-10 | 3.12 |
| 2010-03-09 | 3.12 |
| 2010-03-08 | 2.88 |
| 2010-03-05 | 0.96 |
| 2010-03-04 | -0.01 |
| 2010-03-03 | 1.44 |
| 2010-03-02 | 1.68 |
| 2010-03-01 | 2.16 |
| 2010-02-26 | 0.23 |
| 2010-02-25 | -0.97 |
| 2010-02-24 | -0.49 |
| 2010-02-23 | -0.01 |
| 2010-02-22 | -1.21 |
| 2010-02-19 | -3.38 |
| 2010-02-18 | -0.97 |
| 2010-02-17 | -0.25 |
| 2010-02-12 | -1.45 |
| 2010-02-11 | -1.45 |
| 2010-02-10 | -3.14 |
| 2010-02-09 | -4.01 |
| 2010-02-08 | -4.97 |
| 2010-02-05 | -4.30 |
| 2010-02-04 | -1.21 |
| 2010-02-03 | 0.47 |
| 2010-02-02 | -1.45 |
| 2010-02-01 | -1.69 |
| 2010-01-29 | -2.42 |
| 2010-01-28 | -1.21 |
| 2010-01-27 | -2.66 |
| 2010-01-26 | -2.18 |
| 2010-01-25 | -0.01 |
| 2010-01-22 | 0.96 |
| 2010-01-21 | 1.20 |
| 2010-01-20 | 3.12 |
| 2010-01-19 | 5.05 |
| 2010-01-18 | 4.09 |
| 2010-01-15 | 5.05 |
| 2010-01-14 | 5.29 |
| 2010-01-13 | 5.53 |
| 2010-01-12 | 7.94 |
| 2010-01-11 | 8.91 |
| 2010-01-08 | 8.43 |
| 2010-01-07 | 8.18 |
| 2010-01-06 | 8.91 |
| 2010-01-05 | 8.18 |
| 2010-01-04 | 5.78 |
| 2009-12-31 | 6.02 |
| 2009-12-30 | 4.57 |
| 2009-12-29 | 4.09 |
| 2009-12-28 | 4.09 |
| 2009-12-24 | 4.33 |
| 2009-12-23 | 3.12 |
| 2009-12-22 | 2.16 |
| 2009-12-21 | 1.68 |
| 2009-12-18 | 2.64 |
| 2009-12-17 | 3.61 |
| 2009-12-16 | 4.81 |
| 2009-12-15 | 5.78 |
| 2009-12-14 | 6.98 |
| 2009-12-11 | 6.50 |
| 2009-12-10 | 5.29 |
| 2009-12-09 | 5.53 |
| 2009-12-08 | 6.98 |
| 2009-12-07 | 8.43 |
| 2009-12-04 | 9.39 |
| 2009-12-03 | 9.15 |
| 2009-12-02 | 7.94 |
| 2009-12-01 | 7.22 |
| 2009-11-30 | 6.02 |
| 2009-11-27 | 2.64 |
| 2009-11-26 | 7.70 |
| 2009-11-25 | 9.87 |
| 2009-11-24 | 8.91 |
| 2009-11-23 | 10.35 |
| 2009-11-20 | 8.67 |
| 2009-11-19 | 9.39 |
| 2009-11-18 | 10.59 |
| 2009-11-17 | 10.84 |
| 2009-11-16 | 11.08 |
| 2009-11-13 | 9.15 |
| 2009-11-12 | 8.43 |
| 2009-11-11 | 9.39 |
| 2009-11-10 | 7.70 |
| 2009-11-09 | 7.70 |
| 2009-11-06 | 5.78 |
| 2009-11-05 | 3.61 |
| 2009-11-04 | 4.57 |
| 2009-11-03 | 2.64 |
| 2009-11-02 | 4.81 |
| 2009-10-30 | 5.29 |
| 2009-10-29 | 3.12 |
| 2009-10-28 | 5.39 |
| 2009-10-27 | 7.52 |
| 2009-10-23 | 9.18 |
| 2009-10-22 | 7.52 |
| 2009-10-21 | 7.76 |
| 2009-10-20 | 8.23 |
| 2009-10-19 | 7.28 |
| 2009-10-16 | 6.10 |
| 2009-10-15 | 6.57 |
| 2009-10-14 | 6.10 |
| 2009-10-13 | 4.21 |
| 2009-10-12 | 3.02 |
| 2009-10-09 | 4.21 |
| 2009-10-08 | 4.21 |
| 2009-10-07 | 3.02 |
| 2009-10-06 | 0.89 |
| 2009-10-05 | -1.24 |
| 2009-10-02 | -1.48 |
| 2009-09-30 | 1.36 |
| 2009-09-29 | 1.60 |
| 2009-09-28 | -0.29 |
| 2009-09-25 | 1.84 |
| 2009-09-24 | 2.07 |
| 2009-09-23 | 4.44 |
| 2009-09-22 | 5.15 |
| 2009-09-21 | 3.97 |
| 2009-09-18 | 4.68 |
| 2009-09-17 | 5.15 |
| 2009-09-16 | 3.26 |
| 2009-09-15 | 1.13 |
| 2009-09-14 | 1.36 |
| 2009-09-11 | 2.07 |
| 2009-09-10 | 1.60 |
| 2009-09-09 | 0.89 |
| 2009-09-08 | 1.60 |
| 2009-09-07 | -0.53 |
| 2009-09-04 | -1.95 |
| 2009-09-03 | -4.79 |
| 2009-09-02 | -5.84 |
| 2009-09-01 | -4.32 |
| 2009-08-31 | -4.79 |
| 2009-08-28 | -3.14 |
| 2009-08-27 | -2.43 |
| 2009-08-26 | -1.48 |
| 2009-08-25 | -1.48 |
| 2009-08-24 | -1.00 |
| 2009-08-21 | -2.43 |
| 2009-08-20 | -1.95 |
| 2009-08-19 | -3.85 |
| 2009-08-18 | -2.19 |
| 2009-08-17 | -2.90 |
| 2009-08-14 | 0.18 |
| 2009-08-13 | 0.42 |
| 2009-08-12 | -1.48 |
| 2009-08-11 | 1.13 |
| 2009-08-10 | 0.65 |
| 2009-08-07 | -1.95 |
| 2009-08-06 | 0.65 |
| 2009-08-05 | -1.48 |
| 2009-08-04 | -0.06 |
| 2009-08-03 | -0.06 |
| 2009-07-31 | -1.00 |
| 2009-07-30 | -2.66 |
| 2009-07-29 | -3.14 |
| 2009-07-28 | -1.00 |
| 2009-07-27 | -2.43 |
| 2009-07-24 | -3.61 |
| 2009-07-23 | -4.56 |
| 2009-07-22 | -7.07 |
| 2009-07-21 | -5.93 |
| 2009-07-20 | -6.03 |
| 2009-07-17 | -9.25 |
| 2009-07-16 | -11.61 |
| 2009-07-15 | -11.80 |
| 2009-07-14 | -13.79 |
| 2009-07-13 | -16.64 |
| 2009-07-10 | -14.74 |
| 2009-07-09 | -14.17 |
| 2009-07-08 | -14.46 |
| 2009-07-07 | -13.89 |
| 2009-07-06 | -13.51 |
| 2009-07-03 | -12.37 |
| 2009-07-02 | -12.56 |
| 2009-06-30 | -11.14 |
| 2009-06-29 | -10.67 |
| 2009-06-26 | -10.38 |
| 2009-06-25 | -11.80 |
| 2009-06-24 | -13.70 |
| 2009-06-23 | -15.31 |
| 2009-06-22 | -12.85 |
| 2009-06-19 | -13.60 |
| 2009-06-18 | -14.36 |
| 2009-06-17 | -13.13 |
| 2009-06-16 | -12.75 |
| 2009-06-15 | -11.24 |
| 2009-06-12 | -9.25 |
| 2009-06-11 | -9.72 |
| 2009-06-10 | -9.81 |
| 2009-06-09 | -13.23 |
| 2009-06-08 | -12.37 |
| 2009-06-05 | -10.57 |
| 2009-06-04 | -11.24 |
| 2009-06-03 | -10.95 |
| 2009-06-02 | -11.71 |
| 2009-06-01 | -9.44 |
| 2009-05-29 | -12.66 |
| 2009-05-27 | -13.98 |
| 2009-05-26 | -18.34 |
| 2009-05-25 | -17.96 |
| 2009-05-22 | -18.34 |
| 2009-05-21 | -17.77 |
| 2009-05-20 | -16.64 |
| 2009-05-19 | -16.26 |
| 2009-05-18 | -18.81 |
| 2009-05-15 | -19.95 |
| 2009-05-14 | -21.28 |
| 2009-05-13 | -18.72 |
| 2009-05-12 | -18.15 |
| 2009-05-11 | -18.53 |
| 2009-05-08 | -17.11 |
| 2009-05-07 | -18.06 |
| 2009-05-06 | -19.76 |
| 2009-05-05 | -21.66 |
| 2009-05-04 | -21.94 |
| 2009-04-30 | -26.20 |
| 2009-04-29 | -28.86 |
| 2009-04-28 | -30.75 |
| 2009-04-27 | -29.35 |
| 2009-04-24 | -27.38 |
| 2009-04-23 | -27.75 |
| 2009-04-22 | -29.35 |
| 2009-04-21 | -27.28 |
| 2009-04-20 | -25.32 |
| 2009-04-17 | -25.88 |
| 2009-04-16 | -26.16 |
| 2009-04-15 | -25.69 |
| 2009-04-14 | -26.25 |
| 2009-04-09 | -29.35 |
| 2009-04-08 | -31.41 |
| 2009-04-07 | -29.06 |
| 2009-04-06 | -28.78 |
| 2009-04-03 | -31.03 |
| 2009-04-02 | -31.03 |
| 2009-04-01 | -35.81 |
| 2009-03-31 | -35.34 |
| 2009-03-30 | -36.00 |
| 2009-03-27 | -32.91 |
| 2009-03-26 | -33.09 |
| 2009-03-25 | -35.25 |
| 2009-03-24 | -34.03 |
| 2009-03-23 | -36.09 |
| 2009-03-20 | -39.18 |
| 2009-03-19 | -37.97 |
| 2009-03-18 | -37.68 |
| 2009-03-17 | -39.09 |
| 2009-03-16 | -38.62 |
| 2009-03-13 | -40.59 |
| 2009-03-12 | -43.03 |
| 2009-03-11 | -43.31 |
| 2009-03-10 | -44.06 |
| 2009-03-09 | -45.09 |
| 2009-03-06 | -42.93 |
| 2009-03-05 | -42.09 |
| 2009-03-04 | -41.53 |
| 2009-03-03 | -42.84 |
| 2009-03-02 | -42.00 |
| 2009-02-27 | -39.18 |
| 2009-02-26 | -38.90 |
| 2009-02-25 | -38.53 |
| 2009-02-24 | -39.47 |
| 2009-02-23 | -37.50 |
| 2009-02-20 | -39.56 |
| 2009-02-19 | -38.25 |
| 2009-02-18 | -38.34 |
| 2009-02-17 | -38.81 |
| 2009-02-16 | -36.56 |
| 2009-02-13 | -35.90 |
| 2009-02-12 | -37.22 |
| 2009-02-11 | -35.81 |
| 2009-02-10 | -34.50 |
| 2009-02-09 | -34.87 |
| 2009-02-06 | -35.53 |
| 2009-02-05 | -37.59 |
| 2009-02-04 | -38.15 |
| 2009-02-03 | -39.47 |
| 2009-02-02 | -39.00 |
| 2009-01-30 | -37.22 |
| 2009-01-29 | -37.78 |
| 2009-01-23 | -40.40 |
| 2009-01-22 | -39.93 |
| 2009-01-21 | -40.50 |
| 2009-01-20 | -38.72 |
| 2009-01-19 | -36.84 |
| 2009-01-16 | -37.31 |
| 2009-01-15 | -37.12 |
| 2009-01-14 | -34.87 |
| 2009-01-13 | -35.06 |
| 2009-01-12 | -33.66 |
| 2009-01-09 | -31.78 |
| 2009-01-08 | -31.59 |
| 2009-01-07 | -28.88 |
| 2009-01-06 | -26.91 |
| 2009-01-05 | -26.35 |
| 2009-01-02 | -28.88 |
| 2008-12-31 | -31.59 |
| 2008-12-30 | -32.34 |
| 2008-12-29 | -32.34 |
| 2008-12-24 | -32.81 |
| 2008-12-23 | -32.62 |
| 2008-12-22 | -30.66 |
| 2008-12-19 | -28.13 |
| 2008-12-18 | -26.72 |
| 2008-12-17 | -27.00 |
| 2008-12-16 | -28.31 |
| 2008-12-15 | -28.69 |
| 2008-12-12 | -29.81 |
| 2008-12-11 | -26.16 |
| 2008-12-10 | -26.63 |
| 2008-12-09 | -29.72 |
| 2008-12-08 | -28.97 |
| 2008-12-05 | -34.50 |
| 2008-12-04 | -36.09 |
| 2008-12-03 | -35.44 |
| 2008-12-02 | -36.28 |
| 2008-12-01 | -33.47 |
| 2008-11-28 | -34.41 |
| 2008-11-27 | -36.28 |
| 2008-11-26 | -36.94 |
| 2008-11-25 | -38.90 |
| 2008-11-24 | -40.87 |
| 2008-11-21 | -40.03 |
| 2008-11-20 | -41.90 |
| 2008-11-19 | -39.47 |
| 2008-11-18 | -39.37 |
| 2008-11-17 | -36.19 |
| 2008-11-14 | -36.09 |
| 2008-11-13 | -37.78 |
| 2008-11-12 | -33.94 |
| 2008-11-11 | -33.75 |
| 2008-11-10 | -30.28 |
| 2008-11-07 | -32.72 |
| 2008-11-06 | -35.15 |
| 2008-11-05 | -29.91 |
| 2008-11-04 | -31.97 |
| 2008-11-03 | -32.34 |
| 2008-10-31 | -34.41 |
| 2008-10-30 | -33.00 |
| 2008-10-29 | -40.54 |
| 2008-10-28 | -41.54 |
| 2008-10-27 | -47.51 |
| 2008-10-24 | -41.18 |
| 2008-10-23 | -35.38 |
| 2008-10-22 | -33.03 |
| 2008-10-21 | -29.77 |
| 2008-10-20 | -28.33 |
| 2008-10-17 | -32.13 |
| 2008-10-16 | -28.96 |
| 2008-10-15 | -25.52 |
| 2008-10-14 | -21.81 |
| 2008-10-13 | -24.07 |
| 2008-10-10 | -30.68 |
| 2008-10-09 | -25.43 |
| 2008-10-08 | -27.51 |
| 2008-10-06 | -21.90 |
| 2008-10-03 | -17.47 |
| 2008-10-02 | -15.29 |
| 2008-09-30 | -16.29 |
| 2008-09-29 | -16.83 |
| 2008-09-26 | -13.12 |
| 2008-09-25 | -12.04 |
| 2008-09-24 | -11.86 |
| 2008-09-23 | -12.13 |
| 2008-09-22 | -9.05 |
| 2008-09-19 | -10.68 |
| 2008-09-18 | -17.47 |
| 2008-09-17 | -17.74 |
| 2008-09-16 | -15.20 |
| 2008-09-12 | -10.05 |
| 2008-09-11 | -10.23 |
| 2008-09-10 | -7.47 |
| 2008-09-09 | -5.43 |
| 2008-09-08 | -4.07 |
| 2008-09-05 | -7.92 |
| 2008-09-04 | -5.88 |
| 2008-09-03 | -4.98 |
| 2008-09-02 | -2.71 |
| 2008-09-01 | -3.62 |
| 2008-08-29 | -1.81 |
| 2008-08-28 | -2.94 |
| 2008-08-27 | -1.13 |
| 2008-08-26 | -2.71 |
| 2008-08-25 | -2.94 |
| 2008-08-21 | -5.88 |
| 2008-08-20 | -3.62 |
| 2008-08-19 | -5.43 |
| 2008-08-18 | -3.62 |
| 2008-08-15 | -2.71 |
| 2008-08-14 | -1.58 |
| 2008-08-13 | -1.81 |
| 2008-08-12 | -0.23 |
| 2008-08-11 | 0.68 |
| 2008-08-08 | 0.90 |
| 2008-08-07 | 1.58 |
| 2008-08-05 | 1.13 |
| 2008-08-04 | 3.85 |
| 2008-08-01 | 5.43 |
| 2008-07-31 | 4.75 |
| 2008-07-30 | 4.52 |
| 2008-07-29 | 2.49 |
| 2008-07-28 | 4.52 |
| 2008-07-25 | 4.75 |
| 2008-07-24 | 6.33 |
| 2008-07-23 | 6.56 |
| 2008-07-22 | 3.85 |
| 2008-07-21 | 3.85 |
| 2008-07-18 | 0.90 |
| 2008-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy