Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-30 | -57.00 |
| 2025-09-29 | -57.53 |
| 2025-09-26 | -57.00 |
| 2025-09-25 | -57.00 |
| 2025-09-24 | -55.96 |
| 2025-09-23 | -55.96 |
| 2025-09-22 | -58.05 |
| 2025-09-19 | -59.10 |
| 2025-09-18 | -55.43 |
| 2025-09-17 | -60.15 |
| 2025-09-16 | -63.30 |
| 2025-09-15 | -62.77 |
| 2025-09-12 | -61.72 |
| 2025-09-11 | -60.67 |
| 2025-09-10 | -63.82 |
| 2025-09-09 | -62.77 |
| 2025-09-08 | -63.30 |
| 2025-09-05 | -64.87 |
| 2025-09-04 | -66.44 |
| 2025-09-03 | -65.92 |
| 2025-09-02 | -66.44 |
| 2025-09-01 | -67.49 |
| 2025-08-29 | -66.97 |
| 2025-08-28 | -68.02 |
| 2025-08-27 | -65.92 |
| 2025-08-26 | -66.44 |
| 2025-08-25 | -65.39 |
| 2025-08-22 | -64.87 |
| 2025-08-21 | -65.39 |
| 2025-08-20 | -64.87 |
| 2025-08-19 | -64.34 |
| 2025-08-18 | -64.34 |
| 2025-08-15 | -63.82 |
| 2025-08-14 | -63.30 |
| 2025-08-13 | -64.34 |
| 2025-08-12 | -63.30 |
| 2025-08-11 | -63.30 |
| 2025-08-08 | -62.77 |
| 2025-08-07 | -62.77 |
| 2025-08-06 | -62.77 |
| 2025-08-05 | -62.77 |
| 2025-08-04 | -65.39 |
| 2025-08-01 | -66.44 |
| 2025-07-31 | -67.49 |
| 2025-07-30 | -67.49 |
| 2025-07-29 | -67.49 |
| 2025-07-28 | -66.97 |
| 2025-07-25 | -65.92 |
| 2025-07-24 | -64.87 |
| 2025-07-23 | -64.34 |
| 2025-07-22 | -64.34 |
| 2025-07-21 | -63.82 |
| 2025-07-18 | -63.82 |
| 2025-07-17 | -63.30 |
| 2025-07-16 | -62.25 |
| 2025-07-15 | -63.30 |
| 2025-07-14 | -62.25 |
| 2025-07-11 | -62.25 |
| 2025-07-10 | -61.72 |
| 2025-07-09 | -63.30 |
| 2025-07-08 | -64.34 |
| 2025-07-07 | -63.30 |
| 2025-07-04 | -63.30 |
| 2025-07-03 | -65.39 |
| 2025-07-02 | -61.72 |
| 2025-06-30 | -60.67 |
| 2025-06-27 | -58.58 |
| 2025-06-26 | -58.58 |
| 2025-06-25 | -58.58 |
| 2025-06-24 | -60.15 |
| 2025-06-23 | -59.10 |
| 2025-06-20 | -58.58 |
| 2025-06-19 | -58.05 |
| 2025-06-18 | -58.05 |
| 2025-06-17 | -58.05 |
| 2025-06-16 | -57.00 |
| 2025-06-13 | -56.48 |
| 2025-06-12 | -54.91 |
| 2025-06-11 | -52.81 |
| 2025-06-10 | -58.05 |
| 2025-06-09 | -58.05 |
| 2025-06-06 | -58.05 |
| 2025-06-05 | -58.05 |
| 2025-06-04 | -58.05 |
| 2025-06-03 | -63.82 |
| 2025-06-02 | -62.77 |
| 2025-05-30 | -62.77 |
| 2025-05-29 | -62.77 |
| 2025-05-28 | -62.77 |
| 2025-05-27 | -62.25 |
| 2025-05-26 | -61.72 |
| 2025-05-23 | -62.25 |
| 2025-05-22 | -58.58 |
| 2025-05-21 | -60.67 |
| 2025-05-20 | -62.77 |
| 2025-05-19 | -62.25 |
| 2025-05-16 | -63.82 |
| 2025-05-15 | -68.02 |
| 2025-05-14 | -66.44 |
| 2025-05-13 | -72.73 |
| 2025-05-12 | -73.26 |
| 2025-05-09 | -72.73 |
| 2025-05-08 | -72.73 |
| 2025-05-07 | -73.26 |
| 2025-05-06 | -73.78 |
| 2025-05-02 | -72.21 |
| 2025-04-30 | -71.69 |
| 2025-04-29 | -71.69 |
| 2025-04-28 | -71.69 |
| 2025-04-25 | -71.16 |
| 2025-04-24 | -71.69 |
| 2025-04-23 | -71.69 |
| 2025-04-22 | -71.16 |
| 2025-04-17 | -70.11 |
| 2025-04-16 | -70.11 |
| 2025-04-15 | -69.59 |
| 2025-04-14 | -70.11 |
| 2025-04-11 | -69.59 |
| 2025-04-10 | -69.59 |
| 2025-04-09 | -67.49 |
| 2025-04-08 | -65.39 |
| 2025-04-07 | -65.39 |
| 2025-04-03 | -64.87 |
| 2025-04-02 | -64.87 |
| 2025-04-01 | -64.87 |
| 2025-03-31 | -64.87 |
| 2025-03-28 | -64.87 |
| 2025-03-27 | -64.87 |
| 2025-03-26 | -64.87 |
| 2025-03-25 | -66.44 |
| 2025-03-24 | -65.92 |
| 2025-03-21 | -65.92 |
| 2025-03-20 | -64.87 |
| 2025-03-19 | -64.34 |
| 2025-03-18 | -64.34 |
| 2025-03-17 | -63.30 |
| 2025-03-14 | -63.30 |
| 2025-03-13 | -63.30 |
| 2025-03-12 | -63.30 |
| 2025-03-11 | -62.77 |
| 2025-03-10 | -62.77 |
| 2025-03-07 | -62.77 |
| 2025-03-06 | -63.30 |
| 2025-03-05 | -62.25 |
| 2025-03-04 | -60.67 |
| 2025-03-03 | -61.72 |
| 2025-02-28 | -60.15 |
| 2025-02-27 | -60.15 |
| 2025-02-26 | -60.15 |
| 2025-02-25 | -60.15 |
| 2025-02-24 | -59.63 |
| 2025-02-21 | -59.10 |
| 2025-02-20 | -58.58 |
| 2025-02-19 | -60.15 |
| 2025-02-18 | -59.63 |
| 2025-02-17 | -59.10 |
| 2025-02-14 | -60.15 |
| 2025-02-13 | -58.58 |
| 2025-02-12 | -57.53 |
| 2025-02-11 | -57.00 |
| 2025-02-10 | -55.96 |
| 2025-02-07 | -53.86 |
| 2025-02-06 | -53.86 |
| 2025-02-05 | -53.86 |
| 2025-02-04 | -53.86 |
| 2025-02-03 | -53.33 |
| 2025-01-28 | -53.33 |
| 2025-01-27 | -53.33 |
| 2025-01-24 | -53.33 |
| 2025-01-23 | -53.33 |
| 2025-01-22 | -52.81 |
| 2025-01-21 | -52.81 |
| 2025-01-20 | -52.81 |
| 2025-01-17 | -52.81 |
| 2025-01-16 | -52.81 |
| 2025-01-15 | -52.81 |
| 2025-01-14 | -52.81 |
| 2025-01-13 | -54.38 |
| 2025-01-10 | -54.38 |
| 2025-01-09 | -54.91 |
| 2025-01-08 | -53.86 |
| 2025-01-07 | -53.86 |
| 2025-01-06 | -53.86 |
| 2025-01-03 | -53.86 |
| 2025-01-02 | -53.86 |
| 2024-12-31 | -52.81 |
| 2024-12-30 | -52.29 |
| 2024-12-27 | -52.81 |
| 2024-12-24 | -51.76 |
| 2024-12-23 | -51.76 |
| 2024-12-20 | -51.76 |
| 2024-12-19 | -51.24 |
| 2024-12-18 | -51.24 |
| 2024-12-17 | -50.19 |
| 2024-12-16 | -50.19 |
| 2024-12-13 | -50.19 |
| 2024-12-12 | -49.66 |
| 2024-12-11 | -48.61 |
| 2024-12-10 | -48.61 |
| 2024-12-09 | -47.57 |
| 2024-12-06 | -44.42 |
| 2024-12-05 | -44.42 |
| 2024-12-04 | -42.32 |
| 2024-12-03 | -42.32 |
| 2024-12-02 | -38.13 |
| 2024-11-29 | -45.47 |
| 2024-11-28 | -46.52 |
| 2024-11-27 | -47.57 |
| 2024-11-26 | -47.57 |
| 2024-11-25 | -48.09 |
| 2024-11-22 | -48.09 |
| 2024-11-21 | -48.61 |
| 2024-11-20 | -45.47 |
| 2024-11-19 | -44.42 |
| 2024-11-18 | -46.52 |
| 2024-11-15 | -45.47 |
| 2024-11-14 | -46.52 |
| 2024-11-13 | -48.09 |
| 2024-11-12 | -48.09 |
| 2024-11-11 | -45.47 |
| 2024-11-08 | -48.61 |
| 2024-11-07 | -51.76 |
| 2024-11-06 | -51.24 |
| 2024-11-05 | -51.24 |
| 2024-11-04 | -51.76 |
| 2024-11-01 | -51.24 |
| 2024-10-31 | -51.24 |
| 2024-10-30 | -51.24 |
| 2024-10-29 | -50.71 |
| 2024-10-28 | -50.71 |
| 2024-10-25 | -50.71 |
| 2024-10-24 | -49.14 |
| 2024-10-23 | -49.14 |
| 2024-10-22 | -49.66 |
| 2024-10-21 | -49.66 |
| 2024-10-18 | -48.61 |
| 2024-10-17 | -49.14 |
| 2024-10-16 | -47.57 |
| 2024-10-15 | -48.61 |
| 2024-10-14 | -48.09 |
| 2024-10-10 | -51.24 |
| 2024-10-09 | -50.71 |
| 2024-10-08 | -49.66 |
| 2024-10-07 | -48.09 |
| 2024-10-04 | -46.52 |
| 2024-10-03 | -46.52 |
| 2024-10-02 | -47.57 |
| 2024-09-30 | -46.52 |
| 2024-09-27 | -46.52 |
| 2024-09-26 | -47.57 |
| 2024-09-25 | -47.57 |
| 2024-09-24 | -46.52 |
| 2024-09-23 | -47.57 |
| 2024-09-20 | -44.42 |
| 2024-09-19 | -44.42 |
| 2024-09-17 | -41.27 |
| 2024-09-16 | -41.27 |
| 2024-09-13 | -48.09 |
| 2024-09-12 | -48.09 |
| 2024-09-11 | -48.09 |
| 2024-09-10 | -47.57 |
| 2024-09-09 | -47.57 |
| 2024-09-05 | -47.57 |
| 2024-09-04 | -46.52 |
| 2024-09-03 | -47.57 |
| 2024-09-02 | -47.57 |
| 2024-08-30 | -45.47 |
| 2024-08-29 | -42.32 |
| 2024-08-28 | -41.27 |
| 2024-08-27 | -40.23 |
| 2024-08-26 | -39.18 |
| 2024-08-23 | -42.32 |
| 2024-08-22 | -42.32 |
| 2024-08-21 | -42.32 |
| 2024-08-20 | -42.32 |
| 2024-08-19 | -38.13 |
| 2024-08-16 | -43.37 |
| 2024-08-15 | -43.37 |
| 2024-08-14 | -48.09 |
| 2024-08-13 | -42.32 |
| 2024-08-12 | -43.37 |
| 2024-08-09 | -43.37 |
| 2024-08-08 | -44.42 |
| 2024-08-07 | -44.42 |
| 2024-08-06 | -45.47 |
| 2024-08-05 | -47.57 |
| 2024-08-02 | -47.57 |
| 2024-08-01 | -45.47 |
| 2024-07-31 | -46.52 |
| 2024-07-30 | -46.52 |
| 2024-07-29 | -46.52 |
| 2024-07-26 | -46.52 |
| 2024-07-25 | -46.52 |
| 2024-07-24 | -47.57 |
| 2024-07-23 | -45.47 |
| 2024-07-22 | -45.47 |
| 2024-07-19 | -45.47 |
| 2024-07-18 | -45.47 |
| 2024-07-17 | -44.42 |
| 2024-07-16 | -43.37 |
| 2024-07-15 | -44.42 |
| 2024-07-12 | -44.42 |
| 2024-07-11 | -45.47 |
| 2024-07-10 | -46.52 |
| 2024-07-09 | -44.42 |
| 2024-07-08 | -45.47 |
| 2024-07-05 | -47.57 |
| 2024-07-04 | -43.37 |
| 2024-07-03 | -44.42 |
| 2024-07-02 | -45.47 |
| 2024-06-28 | -42.32 |
| 2024-06-27 | -46.52 |
| 2024-06-26 | -46.52 |
| 2024-06-25 | -46.52 |
| 2024-06-24 | -48.09 |
| 2024-06-21 | -42.32 |
| 2024-06-20 | -48.09 |
| 2024-06-19 | -48.09 |
| 2024-06-18 | -44.42 |
| 2024-06-17 | -42.32 |
| 2024-06-14 | -44.42 |
| 2024-06-13 | -45.47 |
| 2024-06-12 | -45.47 |
| 2024-06-11 | -45.47 |
| 2024-06-07 | -45.47 |
| 2024-06-06 | -45.47 |
| 2024-06-05 | -45.47 |
| 2024-06-04 | -43.37 |
| 2024-06-03 | -43.37 |
| 2024-05-31 | -45.47 |
| 2024-05-30 | -44.42 |
| 2024-05-29 | -45.47 |
| 2024-05-28 | -44.42 |
| 2024-05-27 | -43.37 |
| 2024-05-24 | -43.37 |
| 2024-05-23 | -38.13 |
| 2024-05-22 | -38.13 |
| 2024-05-21 | -43.37 |
| 2024-05-20 | -40.23 |
| 2024-05-17 | -36.03 |
| 2024-05-16 | -39.18 |
| 2024-05-14 | -47.57 |
| 2024-05-13 | -59.10 |
| 2024-05-10 | -60.67 |
| 2024-05-09 | -60.15 |
| 2024-05-08 | -61.72 |
| 2024-05-07 | -62.77 |
| 2024-05-06 | -65.39 |
| 2024-05-03 | -68.54 |
| 2024-05-02 | -69.59 |
| 2024-04-30 | -70.11 |
| 2024-04-29 | -69.59 |
| 2024-04-26 | -72.21 |
| 2024-04-25 | -72.73 |
| 2024-04-24 | -69.59 |
| 2024-04-23 | -69.06 |
| 2024-04-22 | -70.64 |
| 2024-04-19 | -74.83 |
| 2024-04-18 | -77.45 |
| 2024-04-17 | -80.39 |
| 2024-04-16 | -81.75 |
| 2024-04-15 | -82.17 |
| 2024-04-12 | -81.65 |
| 2024-04-11 | -81.65 |
| 2024-04-10 | -82.28 |
| 2024-04-09 | -82.17 |
| 2024-04-08 | -82.17 |
| 2024-04-05 | -82.70 |
| 2024-04-03 | -82.70 |
| 2024-04-02 | -82.70 |
| 2024-03-28 | -82.70 |
| 2024-03-27 | -82.70 |
| 2024-03-26 | -82.17 |
| 2024-03-25 | -82.17 |
| 2024-03-22 | -82.17 |
| 2024-03-21 | -83.22 |
| 2024-03-20 | -82.70 |
| 2024-03-19 | -82.70 |
| 2024-03-18 | -83.22 |
| 2024-03-15 | -83.22 |
| 2024-03-14 | -83.22 |
| 2024-03-13 | -83.33 |
| 2024-03-12 | -83.75 |
| 2024-03-11 | -84.27 |
| 2024-03-08 | -84.27 |
| 2024-03-07 | -84.79 |
| 2024-03-06 | -84.48 |
| 2024-03-05 | -84.06 |
| 2024-03-04 | -84.06 |
| 2024-03-01 | -84.06 |
| 2024-02-29 | -84.06 |
| 2024-02-28 | -83.96 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -84.27 |
| 2024-02-23 | -83.54 |
| 2024-02-22 | -82.70 |
| 2024-02-21 | -85.84 |
| 2024-02-20 | -84.79 |
| 2024-02-19 | -83.85 |
| 2024-02-16 | -83.85 |
| 2024-02-15 | -81.23 |
| 2024-02-14 | -82.17 |
| 2024-02-09 | -82.17 |
| 2024-02-08 | -81.12 |
| 2024-02-07 | -82.17 |
| 2024-02-06 | -84.06 |
| 2024-02-05 | -83.85 |
| 2024-02-02 | -83.85 |
| 2024-02-01 | -82.49 |
| 2024-01-31 | -81.12 |
| 2024-01-30 | -79.76 |
| 2024-01-29 | -80.18 |
| 2024-01-26 | -79.03 |
| 2024-01-25 | -79.03 |
| 2024-01-24 | -75.88 |
| 2024-01-23 | -73.78 |
| 2024-01-22 | -72.73 |
| 2024-01-19 | -73.26 |
| 2024-01-18 | -73.89 |
| 2024-01-17 | -73.78 |
| 2024-01-16 | -72.73 |
| 2024-01-15 | -73.26 |
| 2024-01-12 | -72.73 |
| 2024-01-11 | -72.73 |
| 2024-01-10 | -73.99 |
| 2024-01-09 | -74.83 |
| 2024-01-08 | -74.10 |
| 2024-01-05 | -73.89 |
| 2024-01-04 | -76.93 |
| 2024-01-03 | -80.08 |
| 2024-01-02 | -80.08 |
| 2023-12-29 | -80.08 |
| 2023-12-28 | -81.12 |
| 2023-12-27 | -80.81 |
| 2023-12-22 | -80.60 |
| 2023-12-21 | -80.39 |
| 2023-12-20 | -79.55 |
| 2023-12-19 | -79.55 |
| 2023-12-18 | -77.98 |
| 2023-12-15 | -77.98 |
| 2023-12-14 | -77.56 |
| 2023-12-13 | -77.14 |
| 2023-12-12 | -73.78 |
| 2023-12-11 | -73.26 |
| 2023-12-08 | -72.21 |
| 2023-12-07 | -73.26 |
| 2023-12-06 | -69.59 |
| 2023-12-05 | -68.54 |
| 2023-12-04 | -67.49 |
| 2023-12-01 | -63.82 |
| 2023-11-30 | -63.82 |
| 2023-11-29 | -63.82 |
| 2023-11-28 | -64.34 |
| 2023-11-27 | -63.82 |
| 2023-11-24 | -63.30 |
| 2023-11-23 | -63.30 |
| 2023-11-22 | -63.30 |
| 2023-11-21 | -63.30 |
| 2023-11-20 | -63.82 |
| 2023-11-17 | -65.39 |
| 2023-11-16 | -65.92 |
| 2023-11-15 | -65.92 |
| 2023-11-14 | -65.92 |
| 2023-11-13 | -63.82 |
| 2023-11-10 | -64.34 |
| 2023-11-09 | -65.39 |
| 2023-11-08 | -63.30 |
| 2023-11-07 | -63.30 |
| 2023-11-06 | -66.44 |
| 2023-11-03 | -67.49 |
| 2023-11-02 | -66.44 |
| 2023-11-01 | -65.39 |
| 2023-10-31 | -65.39 |
| 2023-10-30 | -68.54 |
| 2023-10-27 | -64.87 |
| 2023-10-26 | -66.44 |
| 2023-10-25 | -65.39 |
| 2023-10-24 | -64.34 |
| 2023-10-20 | -61.72 |
| 2023-10-19 | -63.30 |
| 2023-10-18 | -62.25 |
| 2023-10-17 | -61.20 |
| 2023-10-16 | -58.05 |
| 2023-10-13 | -58.05 |
| 2023-10-12 | -56.48 |
| 2023-10-11 | -56.48 |
| 2023-10-10 | -55.96 |
| 2023-10-09 | -55.96 |
| 2023-10-06 | -56.48 |
| 2023-10-05 | -53.86 |
| 2023-10-04 | -54.91 |
| 2023-10-03 | -55.96 |
| 2023-09-29 | -55.96 |
| 2023-09-28 | -57.00 |
| 2023-09-27 | -55.96 |
| 2023-09-26 | -55.96 |
| 2023-09-25 | -54.91 |
| 2023-09-22 | -55.43 |
| 2023-09-21 | -53.86 |
| 2023-09-20 | -52.81 |
| 2023-09-19 | -52.81 |
| 2023-09-18 | -52.81 |
| 2023-09-15 | -52.81 |
| 2023-09-14 | -51.76 |
| 2023-09-13 | -49.66 |
| 2023-09-12 | -47.57 |
| 2023-09-11 | -43.37 |
| 2023-09-07 | -47.57 |
| 2023-09-06 | -41.27 |
| 2023-09-05 | -45.47 |
| 2023-09-04 | -34.98 |
| 2023-08-31 | -50.71 |
| 2023-08-30 | -50.71 |
| 2023-08-29 | -50.71 |
| 2023-08-28 | -50.71 |
| 2023-08-25 | -51.24 |
| 2023-08-24 | -50.71 |
| 2023-08-23 | -50.71 |
| 2023-08-22 | -46.52 |
| 2023-08-21 | -52.81 |
| 2023-08-18 | -50.71 |
| 2023-08-17 | -50.71 |
| 2023-08-16 | -50.71 |
| 2023-08-15 | -52.81 |
| 2023-08-14 | -48.61 |
| 2023-08-11 | -49.66 |
| 2023-08-10 | -49.66 |
| 2023-08-09 | -49.66 |
| 2023-08-08 | -50.71 |
| 2023-08-07 | -48.61 |
| 2023-08-04 | -48.61 |
| 2023-08-03 | -48.61 |
| 2023-08-02 | -49.66 |
| 2023-08-01 | -49.66 |
| 2023-07-31 | -47.57 |
| 2023-07-28 | -49.66 |
| 2023-07-27 | -46.52 |
| 2023-07-26 | -39.18 |
| 2023-07-25 | -39.18 |
| 2023-07-24 | -39.18 |
| 2023-07-21 | -33.93 |
| 2023-07-20 | -32.88 |
| 2023-07-19 | -31.84 |
| 2023-07-18 | -32.88 |
| 2023-07-14 | -30.79 |
| 2023-07-13 | -31.84 |
| 2023-07-12 | -29.74 |
| 2023-07-11 | -32.88 |
| 2023-07-10 | -31.84 |
| 2023-07-07 | -29.74 |
| 2023-07-06 | -30.79 |
| 2023-07-05 | -24.50 |
| 2023-07-04 | -24.50 |
| 2023-07-03 | -26.59 |
| 2023-06-30 | -25.54 |
| 2023-06-29 | -24.50 |
| 2023-06-28 | -23.45 |
| 2023-06-27 | -23.45 |
| 2023-06-26 | -23.45 |
| 2023-06-23 | -22.40 |
| 2023-06-21 | -24.50 |
| 2023-06-20 | -24.50 |
| 2023-06-19 | -24.50 |
| 2023-06-16 | -25.54 |
| 2023-06-15 | -26.59 |
| 2023-06-14 | -21.35 |
| 2023-06-13 | -22.40 |
| 2023-06-12 | -20.30 |
| 2023-06-09 | -20.30 |
| 2023-06-08 | -20.30 |
| 2023-06-07 | -18.20 |
| 2023-06-06 | -16.11 |
| 2023-06-05 | -16.11 |
| 2023-06-02 | -30.79 |
| 2023-06-01 | -43.37 |
| 2023-05-31 | -47.57 |
| 2023-05-30 | -53.86 |
| 2023-05-29 | -58.05 |
| 2023-05-25 | -58.05 |
| 2023-05-24 | -59.10 |
| 2023-05-23 | -60.15 |
| 2023-05-22 | -62.25 |
| 2023-05-19 | -57.00 |
| 2023-05-18 | -59.10 |
| 2023-05-17 | -60.15 |
| 2023-05-16 | -59.10 |
| 2023-05-15 | -59.10 |
| 2023-05-12 | -60.15 |
| 2023-05-11 | -62.25 |
| 2023-05-10 | -61.20 |
| 2023-05-09 | -62.25 |
| 2023-05-08 | -64.34 |
| 2023-05-05 | -65.39 |
| 2023-05-04 | -64.34 |
| 2023-05-03 | -62.25 |
| 2023-05-02 | -65.39 |
| 2023-04-28 | -64.34 |
| 2023-04-27 | -65.39 |
| 2023-04-26 | -65.39 |
| 2023-04-25 | -65.39 |
| 2023-04-24 | -65.39 |
| 2023-04-21 | -65.39 |
| 2023-04-20 | -67.49 |
| 2023-04-19 | -67.49 |
| 2023-04-18 | -69.59 |
| 2023-04-17 | -67.49 |
| 2023-04-14 | -66.44 |
| 2023-04-13 | -66.44 |
| 2023-04-12 | -70.64 |
| 2023-04-11 | -71.69 |
| 2023-04-06 | -73.78 |
| 2023-04-04 | -71.69 |
| 2023-04-03 | -71.69 |
| 2023-03-31 | -72.73 |
| 2023-03-30 | -70.64 |
| 2023-03-29 | -68.54 |
| 2023-03-28 | -68.54 |
| 2023-03-27 | -72.73 |
| 2023-03-24 | -71.69 |
| 2023-03-23 | -71.69 |
| 2023-03-22 | -70.64 |
| 2023-03-21 | -71.69 |
| 2023-03-20 | -70.64 |
| 2023-03-17 | -67.49 |
| 2023-03-16 | -67.49 |
| 2023-03-15 | -67.49 |
| 2023-03-14 | -67.49 |
| 2023-03-13 | -65.39 |
| 2023-03-10 | -66.44 |
| 2023-03-09 | -66.44 |
| 2023-03-08 | -65.39 |
| 2023-03-07 | -62.25 |
| 2023-03-06 | -58.05 |
| 2023-03-03 | -62.25 |
| 2023-03-02 | -66.44 |
| 2023-03-01 | -66.44 |
| 2023-02-28 | -68.54 |
| 2023-02-27 | -67.49 |
| 2023-02-24 | -67.49 |
| 2023-02-23 | -65.39 |
| 2023-02-22 | -65.39 |
| 2023-02-21 | -65.39 |
| 2023-02-20 | -62.25 |
| 2023-02-17 | -63.30 |
| 2023-02-16 | -61.20 |
| 2023-02-15 | -62.25 |
| 2023-02-14 | -61.20 |
| 2023-02-13 | -60.15 |
| 2023-02-10 | -60.15 |
| 2023-02-09 | -59.10 |
| 2023-02-08 | -58.05 |
| 2023-02-07 | -54.91 |
| 2023-02-06 | -54.91 |
| 2023-02-03 | -57.00 |
| 2023-02-02 | -52.81 |
| 2023-02-01 | -52.81 |
| 2023-01-31 | -52.81 |
| 2023-01-30 | -52.81 |
| 2023-01-27 | -52.81 |
| 2023-01-26 | -52.81 |
| 2023-01-20 | -51.76 |
| 2023-01-19 | -51.76 |
| 2023-01-18 | -52.81 |
| 2023-01-17 | -54.91 |
| 2023-01-16 | -54.91 |
| 2023-01-13 | -55.96 |
| 2023-01-12 | -53.86 |
| 2023-01-11 | -53.86 |
| 2023-01-10 | -53.86 |
| 2023-01-09 | -57.00 |
| 2023-01-06 | -48.61 |
| 2023-01-05 | -48.61 |
| 2023-01-04 | -47.57 |
| 2023-01-03 | -46.52 |
| 2022-12-30 | -48.61 |
| 2022-12-29 | -48.61 |
| 2022-12-28 | -47.57 |
| 2022-12-23 | -47.57 |
| 2022-12-22 | -47.57 |
| 2022-12-21 | -50.71 |
| 2022-12-20 | -47.57 |
| 2022-12-19 | -46.52 |
| 2022-12-16 | -46.52 |
| 2022-12-15 | -47.57 |
| 2022-12-14 | -46.52 |
| 2022-12-13 | -46.52 |
| 2022-12-12 | -46.52 |
| 2022-12-09 | -46.52 |
| 2022-12-08 | -47.57 |
| 2022-12-07 | -47.57 |
| 2022-12-06 | -47.57 |
| 2022-12-05 | -46.52 |
| 2022-12-02 | -46.52 |
| 2022-12-01 | -46.52 |
| 2022-11-30 | -47.57 |
| 2022-11-29 | -46.52 |
| 2022-11-28 | -47.57 |
| 2022-11-25 | -47.57 |
| 2022-11-24 | -46.52 |
| 2022-11-23 | -47.57 |
| 2022-11-22 | -47.57 |
| 2022-11-21 | -47.57 |
| 2022-11-18 | -47.57 |
| 2022-11-17 | -47.57 |
| 2022-11-16 | -45.47 |
| 2022-11-15 | -45.47 |
| 2022-11-14 | -49.66 |
| 2022-11-11 | -50.71 |
| 2022-11-10 | -52.81 |
| 2022-11-09 | -50.71 |
| 2022-11-08 | -53.86 |
| 2022-11-07 | -33.93 |
| 2022-11-04 | -32.88 |
| 2022-11-03 | -31.84 |
| 2022-11-02 | -31.84 |
| 2022-11-01 | -33.93 |
| 2022-10-31 | -33.93 |
| 2022-10-28 | -33.93 |
| 2022-10-27 | -33.93 |
| 2022-10-26 | -36.03 |
| 2022-10-25 | -38.13 |
| 2022-10-24 | -43.37 |
| 2022-10-21 | -44.42 |
| 2022-10-20 | -36.03 |
| 2022-10-19 | -37.08 |
| 2022-10-18 | -28.69 |
| 2022-10-17 | -26.59 |
| 2022-10-14 | -25.54 |
| 2022-10-13 | -26.59 |
| 2022-10-12 | -27.64 |
| 2022-10-11 | -27.64 |
| 2022-10-10 | -27.64 |
| 2022-10-07 | -21.35 |
| 2022-10-06 | -20.30 |
| 2022-10-05 | -20.30 |
| 2022-10-03 | -21.35 |
| 2022-09-30 | -24.50 |
| 2022-09-29 | -25.54 |
| 2022-09-28 | -25.54 |
| 2022-09-27 | -26.59 |
| 2022-09-26 | -29.74 |
| 2022-09-23 | -31.84 |
| 2022-09-22 | -32.88 |
| 2022-09-21 | -34.98 |
| 2022-09-20 | -36.03 |
| 2022-09-19 | -36.03 |
| 2022-09-16 | -36.03 |
| 2022-09-15 | -36.03 |
| 2022-09-14 | -36.03 |
| 2022-09-13 | -37.08 |
| 2022-09-09 | -38.13 |
| 2022-09-08 | -38.13 |
| 2022-09-07 | -38.13 |
| 2022-09-06 | -38.13 |
| 2022-09-05 | -37.08 |
| 2022-09-02 | -39.18 |
| 2022-09-01 | -38.13 |
| 2022-08-31 | -37.08 |
| 2022-08-30 | -36.03 |
| 2022-08-29 | -38.13 |
| 2022-08-26 | -44.42 |
| 2022-08-25 | -44.42 |
| 2022-08-24 | -45.47 |
| 2022-08-23 | -48.61 |
| 2022-08-22 | -45.47 |
| 2022-08-19 | -46.52 |
| 2022-08-18 | -44.42 |
| 2022-08-17 | -44.42 |
| 2022-08-16 | -44.42 |
| 2022-08-15 | -45.47 |
| 2022-08-12 | -37.08 |
| 2022-08-11 | -38.13 |
| 2022-08-10 | -37.08 |
| 2022-08-09 | -37.08 |
| 2022-08-08 | -38.13 |
| 2022-08-05 | -34.98 |
| 2022-08-04 | -42.32 |
| 2022-08-03 | -43.37 |
| 2022-08-02 | -47.57 |
| 2022-08-01 | -46.52 |
| 2022-07-29 | -46.52 |
| 2022-07-28 | -49.66 |
| 2022-07-27 | -47.57 |
| 2022-07-26 | -44.42 |
| 2022-07-25 | -49.66 |
| 2022-07-22 | -40.23 |
| 2022-07-21 | -27.64 |
| 2022-07-20 | -28.69 |
| 2022-07-19 | -26.59 |
| 2022-07-18 | -26.59 |
| 2022-07-15 | -26.59 |
| 2022-07-14 | -25.54 |
| 2022-07-13 | -25.54 |
| 2022-07-12 | -25.54 |
| 2022-07-11 | -25.54 |
| 2022-07-08 | -26.59 |
| 2022-07-07 | -25.54 |
| 2022-07-06 | -23.45 |
| 2022-07-05 | -24.50 |
| 2022-07-04 | -20.30 |
| 2022-06-30 | -22.40 |
| 2022-06-29 | -23.45 |
| 2022-06-28 | -28.69 |
| 2022-06-27 | -28.69 |
| 2022-06-24 | -22.40 |
| 2022-06-23 | -21.35 |
| 2022-06-22 | -24.50 |
| 2022-06-21 | -17.15 |
| 2022-06-20 | -18.20 |
| 2022-06-17 | -23.45 |
| 2022-06-16 | -23.45 |
| 2022-06-15 | -22.40 |
| 2022-06-14 | -22.40 |
| 2022-06-13 | -23.45 |
| 2022-06-10 | -24.50 |
| 2022-06-09 | -22.40 |
| 2022-06-08 | -22.40 |
| 2022-06-07 | -23.45 |
| 2022-06-06 | -22.40 |
| 2022-06-02 | -22.40 |
| 2022-06-01 | -15.06 |
| 2022-05-31 | -16.11 |
| 2022-05-30 | -18.20 |
| 2022-05-27 | -18.20 |
| 2022-05-26 | -20.30 |
| 2022-05-25 | -18.20 |
| 2022-05-24 | -17.15 |
| 2022-05-23 | -14.01 |
| 2022-05-20 | -15.06 |
| 2022-05-19 | -14.01 |
| 2022-05-18 | -12.96 |
| 2022-05-17 | -12.96 |
| 2022-05-16 | -10.86 |
| 2022-05-13 | -9.81 |
| 2022-05-12 | -11.91 |
| 2022-05-11 | -14.01 |
| 2022-05-10 | -15.06 |
| 2022-05-06 | -5.62 |
| 2022-05-05 | -2.47 |
| 2022-05-04 | -4.57 |
| 2022-05-03 | -1.42 |
| 2022-04-29 | -5.62 |
| 2022-04-28 | -8.76 |
| 2022-04-27 | -4.57 |
| 2022-04-26 | -4.57 |
| 2022-04-25 | -1.42 |
| 2022-04-22 | -1.42 |
| 2022-04-21 | -0.38 |
| 2022-04-20 | -0.38 |
| 2022-04-19 | -14.01 |
| 2022-04-14 | -11.91 |
| 2022-04-13 | -14.01 |
| 2022-04-12 | -14.01 |
| 2022-04-11 | -15.06 |
| 2022-04-08 | -14.01 |
| 2022-04-07 | -15.06 |
| 2022-04-06 | -17.15 |
| 2022-04-04 | -17.15 |
| 2022-04-01 | -17.15 |
| 2022-03-31 | -16.11 |
| 2022-03-30 | -16.11 |
| 2022-03-29 | -16.11 |
| 2022-03-28 | -16.11 |
| 2022-03-25 | -17.15 |
| 2022-03-24 | -16.11 |
| 2022-03-23 | -16.11 |
| 2022-03-22 | -16.11 |
| 2022-03-21 | -16.11 |
| 2022-03-18 | -16.11 |
| 2022-03-17 | -15.06 |
| 2022-03-16 | -16.11 |
| 2022-03-15 | -19.25 |
| 2022-03-14 | -16.11 |
| 2022-03-11 | -15.06 |
| 2022-03-10 | -15.06 |
| 2022-03-09 | -16.11 |
| 2022-03-08 | -25.54 |
| 2022-03-07 | -21.35 |
| 2022-03-04 | -10.86 |
| 2022-03-03 | -11.91 |
| 2022-03-02 | -11.91 |
| 2022-03-01 | -10.86 |
| 2022-02-28 | -8.76 |
| 2022-02-25 | -8.76 |
| 2022-02-24 | -10.86 |
| 2022-02-23 | -8.76 |
| 2022-02-22 | -6.67 |
| 2022-02-21 | -6.67 |
| 2022-02-18 | -5.62 |
| 2022-02-17 | -5.62 |
| 2022-02-16 | -2.47 |
| 2022-02-15 | -5.62 |
| 2022-02-14 | -7.72 |
| 2022-02-11 | -3.52 |
| 2022-02-10 | -2.47 |
| 2022-02-09 | -2.47 |
| 2022-02-08 | -1.42 |
| 2022-02-07 | -4.57 |
| 2022-02-04 | -1.42 |
| 2022-01-31 | -0.38 |
| 2022-01-28 | -6.67 |
| 2022-01-27 | -6.67 |
| 2022-01-26 | -6.67 |
| 2022-01-25 | -6.67 |
| 2022-01-24 | -6.67 |
| 2022-01-21 | -6.67 |
| 2022-01-20 | -7.72 |
| 2022-01-19 | -5.62 |
| 2022-01-18 | -5.62 |
| 2022-01-17 | -5.62 |
| 2022-01-14 | -5.62 |
| 2022-01-13 | -6.67 |
| 2022-01-12 | -6.67 |
| 2022-01-11 | -5.62 |
| 2022-01-10 | -5.62 |
| 2022-01-07 | -5.62 |
| 2022-01-06 | -6.67 |
| 2022-01-05 | -5.62 |
| 2022-01-04 | -5.62 |
| 2022-01-03 | -5.62 |
| 2021-12-31 | -6.67 |
| 2021-12-30 | -6.67 |
| 2021-12-29 | -9.81 |
| 2021-12-28 | -3.52 |
| 2021-12-24 | -3.52 |
| 2021-12-23 | -3.52 |
| 2021-12-22 | -3.52 |
| 2021-12-21 | -3.52 |
| 2021-12-20 | -3.52 |
| 2021-12-17 | -0.38 |
| 2021-12-16 | 1.72 |
| 2021-12-15 | -3.52 |
| 2021-12-14 | -2.47 |
| 2021-12-13 | 2.77 |
| 2021-12-10 | -3.52 |
| 2021-12-09 | -3.52 |
| 2021-12-08 | -3.52 |
| 2021-12-07 | -3.52 |
| 2021-12-06 | -3.52 |
| 2021-12-03 | -2.47 |
| 2021-12-02 | -3.52 |
| 2021-12-01 | -3.52 |
| 2021-11-30 | -3.52 |
| 2021-11-29 | -2.47 |
| 2021-11-26 | 3.82 |
| 2021-11-25 | 4.87 |
| 2021-11-24 | 4.87 |
| 2021-11-23 | 5.92 |
| 2021-11-22 | 5.92 |
| 2021-11-19 | 4.87 |
| 2021-11-18 | 4.87 |
| 2021-11-17 | 4.87 |
| 2021-11-16 | 4.87 |
| 2021-11-15 | 5.92 |
| 2021-11-12 | 6.97 |
| 2021-11-11 | 5.92 |
| 2021-11-10 | 3.82 |
| 2021-11-09 | 1.72 |
| 2021-11-08 | 1.72 |
| 2021-11-05 | -0.38 |
| 2021-11-04 | -2.47 |
| 2021-11-03 | -7.72 |
| 2021-11-02 | -0.38 |
| 2021-11-01 | -0.38 |
| 2021-10-29 | 1.72 |
| 2021-10-28 | 2.77 |
| 2021-10-27 | 0.67 |
| 2021-10-26 | 0.67 |
| 2021-10-25 | -1.42 |
| 2021-10-22 | -2.47 |
| 2021-10-21 | -2.47 |
| 2021-10-20 | -2.47 |
| 2021-10-19 | -6.67 |
| 2021-10-18 | -2.47 |
| 2021-10-15 | -1.42 |
| 2021-10-12 | -0.38 |
| 2021-10-11 | -0.38 |
| 2021-10-08 | 6.97 |
| 2021-10-07 | 5.92 |
| 2021-10-06 | 9.06 |
| 2021-10-05 | 9.06 |
| 2021-10-04 | 10.11 |
| 2021-09-30 | 5.92 |
| 2021-09-29 | 8.01 |
| 2021-09-28 | 8.01 |
| 2021-09-27 | 5.92 |
| 2021-09-24 | 8.01 |
| 2021-09-23 | 4.87 |
| 2021-09-21 | 4.87 |
| 2021-09-20 | 8.01 |
| 2021-09-17 | 8.01 |
| 2021-09-16 | 2.77 |
| 2021-09-15 | 3.82 |
| 2021-09-14 | 9.06 |
| 2021-09-13 | 11.16 |
| 2021-09-10 | 10.11 |
| 2021-09-09 | 10.11 |
| 2021-09-08 | 9.06 |
| 2021-09-07 | 9.06 |
| 2021-09-06 | 16.40 |
| 2021-09-03 | 18.50 |
| 2021-09-02 | 14.31 |
| 2021-09-01 | 18.50 |
| 2021-08-31 | 20.60 |
| 2021-08-30 | 23.74 |
| 2021-08-27 | 1.72 |
| 2021-08-26 | 12.21 |
| 2021-08-25 | 4.87 |
| 2021-08-24 | -6.67 |
| 2021-08-23 | -5.62 |
| 2021-08-20 | -5.62 |
| 2021-08-19 | -5.62 |
| 2021-08-18 | -5.62 |
| 2021-08-17 | -5.62 |
| 2021-08-16 | -3.52 |
| 2021-08-13 | -2.47 |
| 2021-08-12 | -3.52 |
| 2021-08-11 | -1.42 |
| 2021-08-10 | -0.38 |
| 2021-08-09 | -0.38 |
| 2021-08-06 | 0.67 |
| 2021-08-05 | 0.67 |
| 2021-08-04 | 0.67 |
| 2021-08-03 | -0.38 |
| 2021-08-02 | 0.67 |
| 2021-07-30 | -1.42 |
| 2021-07-29 | -0.38 |
| 2021-07-28 | -9.81 |
| 2021-07-27 | -0.38 |
| 2021-07-26 | 0.67 |
| 2021-07-23 | 4.87 |
| 2021-07-22 | 2.77 |
| 2021-07-21 | -0.38 |
| 2021-07-20 | -3.52 |
| 2021-07-19 | -3.52 |
| 2021-07-16 | -2.47 |
| 2021-07-15 | -5.62 |
| 2021-07-14 | -1.42 |
| 2021-07-13 | -0.38 |
| 2021-07-12 | -0.38 |
| 2021-07-09 | 1.72 |
| 2021-07-08 | 1.72 |
| 2021-07-07 | -1.42 |
| 2021-07-06 | -7.72 |
| 2021-07-05 | -10.86 |
| 2021-07-02 | -15.06 |
| 2021-06-30 | -12.96 |
| 2021-06-29 | -0.38 |
| 2021-06-28 | 1.72 |
| 2021-06-25 | 0.67 |
| 2021-06-24 | -2.47 |
| 2021-06-23 | -0.38 |
| 2021-06-22 | 21.65 |
| 2021-06-21 | -3.52 |
| 2021-06-18 | -16.11 |
| 2021-06-17 | -16.11 |
| 2021-06-16 | -20.30 |
| 2021-06-15 | -22.40 |
| 2021-06-11 | -19.25 |
| 2021-06-10 | -19.25 |
| 2021-06-09 | -17.15 |
| 2021-06-08 | -17.15 |
| 2021-06-07 | -17.15 |
| 2021-06-04 | -20.30 |
| 2021-06-03 | -14.01 |
| 2021-06-02 | -11.91 |
| 2021-06-01 | -12.96 |
| 2021-05-31 | -11.91 |
| 2021-05-28 | -11.91 |
| 2021-05-27 | -11.91 |
| 2021-05-26 | -12.96 |
| 2021-05-25 | -12.96 |
| 2021-05-24 | -11.91 |
| 2021-05-21 | -11.91 |
| 2021-05-20 | -10.86 |
| 2021-05-18 | -10.86 |
| 2021-05-17 | -10.86 |
| 2021-05-14 | -10.86 |
| 2021-05-13 | -10.86 |
| 2021-05-12 | -8.76 |
| 2021-05-11 | -11.91 |
| 2021-05-10 | -9.81 |
| 2021-05-07 | -9.81 |
| 2021-05-06 | -11.91 |
| 2021-05-05 | -9.81 |
| 2021-05-04 | -9.81 |
| 2021-05-03 | -9.81 |
| 2021-04-30 | -9.81 |
| 2021-04-29 | -9.81 |
| 2021-04-28 | -10.86 |
| 2021-04-27 | -15.06 |
| 2021-04-26 | -17.15 |
| 2021-04-23 | -18.20 |
| 2021-04-22 | -18.20 |
| 2021-04-21 | -18.20 |
| 2021-04-20 | -22.40 |
| 2021-04-19 | -8.76 |
| 2021-04-16 | -8.76 |
| 2021-04-15 | -7.72 |
| 2021-04-14 | -7.72 |
| 2021-04-13 | -7.72 |
| 2021-04-12 | -7.72 |
| 2021-04-09 | -7.72 |
| 2021-04-08 | -7.72 |
| 2021-04-07 | -7.72 |
| 2021-04-01 | -7.72 |
| 2021-03-31 | -7.72 |
| 2021-03-30 | -7.72 |
| 2021-03-29 | -7.72 |
| 2021-03-26 | -7.72 |
| 2021-03-25 | -7.72 |
| 2021-03-24 | -7.72 |
| 2021-03-23 | -7.72 |
| 2021-03-22 | -7.72 |
| 2021-03-19 | -6.67 |
| 2021-03-18 | -7.72 |
| 2021-03-17 | -7.72 |
| 2021-03-16 | -7.72 |
| 2021-03-15 | -7.72 |
| 2021-03-12 | -7.72 |
| 2021-03-11 | -7.72 |
| 2021-03-10 | -10.86 |
| 2021-03-09 | -7.72 |
| 2021-03-08 | -6.67 |
| 2021-03-05 | -7.72 |
| 2021-03-04 | -7.72 |
| 2021-03-03 | -6.67 |
| 2021-03-02 | -6.67 |
| 2021-03-01 | -6.67 |
| 2021-02-26 | -6.67 |
| 2021-02-25 | -4.57 |
| 2021-02-24 | -5.62 |
| 2021-02-23 | -1.42 |
| 2021-02-22 | -1.42 |
| 2021-02-19 | -1.42 |
| 2021-02-18 | 0.67 |
| 2021-02-17 | 0.67 |
| 2021-02-16 | -1.42 |
| 2021-02-11 | -1.42 |
| 2021-02-10 | -0.38 |
| 2021-02-09 | -0.38 |
| 2021-02-08 | 0.67 |
| 2021-02-05 | 6.97 |
| 2021-02-04 | 5.92 |
| 2021-02-03 | 5.92 |
| 2021-02-02 | 2.77 |
| 2021-02-01 | 4.87 |
| 2021-01-29 | 5.92 |
| 2021-01-28 | 6.97 |
| 2021-01-27 | 6.97 |
| 2021-01-26 | 9.06 |
| 2021-01-25 | 10.11 |
| 2021-01-22 | 10.11 |
| 2021-01-21 | 10.11 |
| 2021-01-20 | 3.82 |
| 2021-01-19 | 11.16 |
| 2021-01-18 | 13.26 |
| 2021-01-15 | 11.16 |
| 2021-01-14 | 13.26 |
| 2021-01-13 | 15.35 |
| 2021-01-12 | 10.11 |
| 2021-01-11 | 10.11 |
| 2021-01-08 | 16.40 |
| 2021-01-07 | 16.40 |
| 2021-01-06 | 16.40 |
| 2021-01-05 | 26.89 |
| 2021-01-04 | 35.28 |
| 2020-12-31 | 36.33 |
| 2020-12-30 | 38.43 |
| 2020-12-29 | 33.18 |
| 2020-12-28 | 44.72 |
| 2020-12-24 | 49.96 |
| 2020-12-23 | 49.96 |
| 2020-12-22 | 48.91 |
| 2020-12-21 | 49.96 |
| 2020-12-18 | 52.06 |
| 2020-12-17 | 51.01 |
| 2020-12-16 | 56.25 |
| 2020-12-15 | 60.45 |
| 2020-12-14 | 60.45 |
| 2020-12-11 | 57.30 |
| 2020-12-10 | 55.20 |
| 2020-12-09 | 57.30 |
| 2020-12-08 | 34.23 |
| 2020-12-07 | 23.74 |
| 2020-12-04 | 17.45 |
| 2020-12-03 | 14.31 |
| 2020-12-02 | 16.40 |
| 2020-12-01 | -5.62 |
| 2020-11-30 | -7.72 |
| 2020-11-27 | -15.06 |
| 2020-11-26 | -6.67 |
| 2020-11-25 | -37.08 |
| 2020-11-24 | -34.98 |
| 2020-11-23 | -34.98 |
| 2020-11-20 | -34.98 |
| 2020-11-19 | -32.88 |
| 2020-11-18 | -31.84 |
| 2020-11-17 | -33.93 |
| 2020-11-16 | -40.23 |
| 2020-11-13 | -42.32 |
| 2020-11-12 | -42.32 |
| 2020-11-11 | -39.18 |
| 2020-11-10 | -39.18 |
| 2020-11-09 | -40.23 |
| 2020-11-06 | -41.27 |
| 2020-11-05 | -41.27 |
| 2020-11-04 | -41.27 |
| 2020-11-03 | -46.52 |
| 2020-11-02 | -54.91 |
| 2020-10-30 | -57.00 |
| 2020-10-29 | -60.15 |
| 2020-10-28 | -60.15 |
| 2020-10-27 | -58.05 |
| 2020-10-23 | -59.10 |
| 2020-10-22 | -59.10 |
| 2020-10-21 | -59.10 |
| 2020-10-20 | -59.10 |
| 2020-10-19 | -60.15 |
| 2020-10-16 | -61.20 |
| 2020-10-15 | -61.20 |
| 2020-10-14 | -60.15 |
| 2020-10-12 | -61.20 |
| 2020-10-09 | -60.15 |
| 2020-10-08 | -61.20 |
| 2020-10-07 | -62.25 |
| 2020-10-06 | -63.30 |
| 2020-10-05 | -63.30 |
| 2020-09-30 | -64.34 |
| 2020-09-29 | -64.34 |
| 2020-09-28 | -66.44 |
| 2020-09-25 | -66.44 |
| 2020-09-24 | -65.39 |
| 2020-09-23 | -65.39 |
| 2020-09-22 | -63.30 |
| 2020-09-21 | -64.34 |
| 2020-09-18 | -63.30 |
| 2020-09-17 | -63.30 |
| 2020-09-16 | -61.20 |
| 2020-09-15 | -62.25 |
| 2020-09-14 | -61.20 |
| 2020-09-11 | -61.20 |
| 2020-09-10 | -61.20 |
| 2020-09-09 | -62.25 |
| 2020-09-08 | -61.20 |
| 2020-09-07 | -61.20 |
| 2020-09-04 | -61.20 |
| 2020-09-03 | -61.20 |
| 2020-09-02 | -61.20 |
| 2020-09-01 | -61.20 |
| 2020-08-31 | -61.20 |
| 2020-08-28 | -59.10 |
| 2020-08-27 | -58.05 |
| 2020-08-26 | -59.10 |
| 2020-08-25 | -59.10 |
| 2020-08-24 | -59.10 |
| 2020-08-21 | -57.00 |
| 2020-08-20 | -59.10 |
| 2020-08-19 | -60.15 |
| 2020-08-18 | -60.15 |
| 2020-08-17 | -58.05 |
| 2020-08-14 | -58.05 |
| 2020-08-13 | -60.15 |
| 2020-08-12 | -60.15 |
| 2020-08-11 | -60.15 |
| 2020-08-10 | -60.15 |
| 2020-08-07 | -58.05 |
| 2020-08-06 | -58.05 |
| 2020-08-05 | -58.05 |
| 2020-08-04 | -58.05 |
| 2020-08-03 | -59.10 |
| 2020-07-31 | -61.20 |
| 2020-07-30 | -60.15 |
| 2020-07-29 | -59.10 |
| 2020-07-28 | -58.05 |
| 2020-07-27 | -59.10 |
| 2020-07-24 | -58.05 |
| 2020-07-23 | -55.96 |
| 2020-07-22 | -54.91 |
| 2020-07-21 | -54.91 |
| 2020-07-20 | -55.96 |
| 2020-07-17 | -53.86 |
| 2020-07-16 | -53.86 |
| 2020-07-15 | -52.81 |
| 2020-07-14 | -51.76 |
| 2020-07-13 | -53.86 |
| 2020-07-10 | -51.76 |
| 2020-07-09 | -49.66 |
| 2020-07-08 | -49.66 |
| 2020-07-07 | -61.20 |
| 2020-07-06 | -59.10 |
| 2020-07-03 | -59.10 |
| 2020-07-02 | -60.15 |
| 2020-06-30 | -60.15 |
| 2020-06-29 | -60.15 |
| 2020-06-26 | -58.05 |
| 2020-06-24 | -59.10 |
| 2020-06-23 | -58.05 |
| 2020-06-22 | -59.10 |
| 2020-06-19 | -58.05 |
| 2020-06-18 | -59.10 |
| 2020-06-17 | -58.05 |
| 2020-06-16 | -54.91 |
| 2020-06-15 | -53.86 |
| 2020-06-12 | -46.52 |
| 2020-06-11 | -42.32 |
| 2020-06-10 | -60.15 |
| 2020-06-09 | 83.52 |
| 2020-06-08 | 88.76 |
| 2020-06-05 | 89.81 |
| 2020-06-04 | 91.91 |
| 2020-06-03 | 92.96 |
| 2020-06-02 | 88.76 |
| 2020-06-01 | 87.71 |
| 2020-05-29 | 86.66 |
| 2020-05-28 | 85.62 |
| 2020-05-27 | 86.66 |
| 2020-05-26 | 86.66 |
| 2020-05-25 | 86.66 |
| 2020-05-22 | 86.66 |
| 2020-05-21 | 88.76 |
| 2020-05-20 | 91.91 |
| 2020-05-19 | 88.76 |
| 2020-05-18 | 94.01 |
| 2020-05-15 | 94.01 |
| 2020-05-14 | 94.01 |
| 2020-05-13 | 90.86 |
| 2020-05-12 | 95.05 |
| 2020-05-11 | 94.01 |
| 2020-05-08 | 94.01 |
| 2020-05-07 | 95.05 |
| 2020-05-06 | 96.10 |
| 2020-05-05 | 96.10 |
| 2020-05-04 | 96.10 |
| 2020-04-29 | 95.05 |
| 2020-04-28 | 95.05 |
| 2020-04-27 | 95.05 |
| 2020-04-24 | 95.05 |
| 2020-04-23 | 95.05 |
| 2020-04-22 | 95.05 |
| 2020-04-21 | 96.10 |
| 2020-04-20 | 95.05 |
| 2020-04-17 | 98.20 |
| 2020-04-16 | 98.20 |
| 2020-04-15 | 99.25 |
| 2020-04-14 | 103.44 |
| 2020-04-09 | 99.25 |
| 2020-04-08 | 99.25 |
| 2020-04-07 | 99.25 |
| 2020-04-06 | 102.40 |
| 2020-04-03 | 104.49 |
| 2020-04-02 | 101.35 |
| 2020-04-01 | 97.15 |
| 2020-03-31 | 109.74 |
| 2020-03-30 | 105.54 |
| 2020-03-27 | 104.49 |
| 2020-03-26 | 103.44 |
| 2020-03-25 | 108.69 |
| 2020-03-24 | 107.64 |
| 2020-03-23 | 107.64 |
| 2020-03-20 | 105.54 |
| 2020-03-19 | 104.49 |
| 2020-03-18 | 99.25 |
| 2020-03-17 | 99.25 |
| 2020-03-16 | 102.40 |
| 2020-03-13 | 108.69 |
| 2020-03-12 | 107.64 |
| 2020-03-11 | 109.74 |
| 2020-03-10 | 97.15 |
| 2020-03-09 | 109.74 |
| 2020-03-06 | 118.13 |
| 2020-03-05 | 120.22 |
| 2020-03-04 | 122.32 |
| 2020-03-03 | 122.32 |
| 2020-03-02 | 124.42 |
| 2020-02-28 | 124.42 |
| 2020-02-27 | 128.61 |
| 2020-02-26 | 126.51 |
| 2020-02-25 | 126.51 |
| 2020-02-24 | 126.51 |
| 2020-02-21 | 126.51 |
| 2020-02-20 | 123.37 |
| 2020-02-19 | 122.32 |
| 2020-02-18 | 145.39 |
| 2020-02-17 | 145.39 |
| 2020-02-14 | 144.34 |
| 2020-02-13 | 135.95 |
| 2020-02-12 | 146.44 |
| 2020-02-11 | 146.44 |
| 2020-02-10 | 147.49 |
| 2020-02-07 | 150.63 |
| 2020-02-06 | 149.59 |
| 2020-02-05 | 151.68 |
| 2020-02-04 | 152.73 |
| 2020-02-03 | 151.68 |
| 2020-01-31 | 160.07 |
| 2020-01-30 | 160.07 |
| 2020-01-29 | 160.07 |
| 2020-01-24 | 160.07 |
| 2020-01-23 | 160.07 |
| 2020-01-22 | 160.07 |
| 2020-01-21 | 161.12 |
| 2020-01-20 | 162.17 |
| 2020-01-17 | 167.41 |
| 2020-01-16 | 167.41 |
| 2020-01-15 | 162.17 |
| 2020-01-14 | 162.17 |
| 2020-01-13 | 162.17 |
| 2020-01-10 | 167.41 |
| 2020-01-09 | 167.41 |
| 2020-01-08 | 167.41 |
| 2020-01-07 | 183.14 |
| 2020-01-06 | 183.14 |
| 2020-01-03 | 177.90 |
| 2020-01-02 | 156.93 |
| 2019-12-31 | 145.39 |
| 2019-12-30 | 142.24 |
| 2019-12-27 | 145.39 |
| 2019-12-24 | 150.63 |
| 2019-12-23 | 150.63 |
| 2019-12-20 | 140.15 |
| 2019-12-19 | 141.20 |
| 2019-12-18 | 140.15 |
| 2019-12-17 | 137.00 |
| 2019-12-16 | 141.20 |
| 2019-12-13 | 138.05 |
| 2019-12-12 | 140.15 |
| 2019-12-11 | 139.10 |
| 2019-12-10 | 139.10 |
| 2019-12-09 | 132.81 |
| 2019-12-06 | 132.81 |
| 2019-12-05 | 127.56 |
| 2019-12-04 | 126.51 |
| 2019-12-03 | 122.32 |
| 2019-12-02 | 122.32 |
| 2019-11-29 | 122.32 |
| 2019-11-28 | 122.32 |
| 2019-11-27 | 123.37 |
| 2019-11-26 | 118.13 |
| 2019-11-25 | 125.47 |
| 2019-11-22 | 125.47 |
| 2019-11-21 | 124.42 |
| 2019-11-20 | 122.32 |
| 2019-11-19 | 118.13 |
| 2019-11-18 | 130.71 |
| 2019-11-15 | 138.05 |
| 2019-11-14 | 138.05 |
| 2019-11-13 | 137.00 |
| 2019-11-12 | 143.29 |
| 2019-11-11 | 133.86 |
| 2019-11-08 | 143.29 |
| 2019-11-07 | 141.20 |
| 2019-11-06 | 145.39 |
| 2019-11-05 | 139.10 |
| 2019-11-04 | 139.10 |
| 2019-11-01 | 125.47 |
| 2019-10-31 | 140.15 |
| 2019-10-30 | 140.15 |
| 2019-10-29 | 141.20 |
| 2019-10-28 | 141.20 |
| 2019-10-25 | 141.20 |
| 2019-10-24 | 145.39 |
| 2019-10-23 | 145.39 |
| 2019-10-22 | 147.49 |
| 2019-10-21 | 151.68 |
| 2019-10-18 | 157.98 |
| 2019-10-17 | 159.02 |
| 2019-10-16 | 159.02 |
| 2019-10-15 | 161.12 |
| 2019-10-14 | 161.12 |
| 2019-10-11 | 152.73 |
| 2019-10-10 | 146.44 |
| 2019-10-09 | 146.44 |
| 2019-10-08 | 172.66 |
| 2019-10-04 | 172.66 |
| 2019-10-03 | 177.90 |
| 2019-10-02 | 177.90 |
| 2019-09-30 | 177.90 |
| 2019-09-27 | 188.39 |
| 2019-09-26 | 188.39 |
| 2019-09-25 | 183.14 |
| 2019-09-24 | 193.63 |
| 2019-09-23 | 198.87 |
| 2019-09-20 | 183.14 |
| 2019-09-19 | 177.90 |
| 2019-09-18 | 183.14 |
| 2019-09-17 | 177.90 |
| 2019-09-16 | 188.39 |
| 2019-09-13 | 188.39 |
| 2019-09-12 | 193.63 |
| 2019-09-11 | 193.63 |
| 2019-09-10 | 188.39 |
| 2019-09-09 | 193.63 |
| 2019-09-06 | 219.85 |
| 2019-09-05 | 214.60 |
| 2019-09-04 | 219.85 |
| 2019-09-03 | 204.12 |
| 2019-09-02 | 204.12 |
| 2019-08-30 | 225.09 |
| 2019-08-29 | 225.09 |
| 2019-08-28 | 209.36 |
| 2019-08-27 | 177.90 |
| 2019-08-26 | 172.66 |
| 2019-08-23 | 172.66 |
| 2019-08-22 | 177.90 |
| 2019-08-21 | 172.66 |
| 2019-08-20 | 188.39 |
| 2019-08-19 | 198.87 |
| 2019-08-16 | 183.14 |
| 2019-08-15 | 188.39 |
| 2019-08-14 | 177.90 |
| 2019-08-13 | 183.14 |
| 2019-08-12 | 204.12 |
| 2019-08-09 | 204.12 |
| 2019-08-08 | 225.09 |
| 2019-08-07 | 225.09 |
| 2019-08-06 | 230.33 |
| 2019-08-05 | 235.58 |
| 2019-08-02 | 235.58 |
| 2019-08-01 | 240.82 |
| 2019-07-31 | 246.06 |
| 2019-07-30 | 246.06 |
| 2019-07-29 | 246.06 |
| 2019-07-26 | 246.06 |
| 2019-07-25 | 240.82 |
| 2019-07-24 | 240.82 |
| 2019-07-23 | 246.06 |
| 2019-07-22 | 240.82 |
| 2019-07-19 | 240.82 |
| 2019-07-18 | 246.06 |
| 2019-07-17 | 246.06 |
| 2019-07-16 | 251.31 |
| 2019-07-15 | 246.06 |
| 2019-07-12 | 246.06 |
| 2019-07-11 | 267.04 |
| 2019-07-10 | 267.04 |
| 2019-07-09 | 267.04 |
| 2019-07-08 | 267.04 |
| 2019-07-05 | 277.52 |
| 2019-07-04 | 288.01 |
| 2019-07-03 | 288.01 |
| 2019-07-02 | 288.01 |
| 2019-06-28 | 288.01 |
| 2019-06-27 | 298.50 |
| 2019-06-26 | 298.50 |
| 2019-06-25 | 282.77 |
| 2019-06-24 | 293.25 |
| 2019-06-21 | 298.50 |
| 2019-06-20 | 303.74 |
| 2019-06-19 | 308.98 |
| 2019-06-18 | 314.23 |
| 2019-06-17 | 303.74 |
| 2019-06-14 | 288.01 |
| 2019-06-13 | 288.01 |
| 2019-06-12 | 298.50 |
| 2019-06-11 | 303.74 |
| 2019-06-10 | 303.74 |
| 2019-06-06 | 308.98 |
| 2019-06-05 | 335.20 |
| 2019-06-04 | 329.96 |
| 2019-06-03 | 329.96 |
| 2019-05-31 | 282.77 |
| 2019-05-30 | 293.25 |
| 2019-05-29 | 329.96 |
| 2019-05-28 | 340.45 |
| 2019-05-27 | 350.93 |
| 2019-05-24 | 335.20 |
| 2019-05-23 | 288.01 |
| 2019-05-22 | 251.31 |
| 2019-05-21 | 261.79 |
| 2019-05-20 | 256.55 |
| 2019-05-17 | 256.55 |
| 2019-05-16 | 298.50 |
| 2019-05-15 | 314.23 |
| 2019-05-14 | 319.47 |
| 2019-05-10 | 356.18 |
| 2019-05-09 | 356.18 |
| 2019-05-08 | 371.91 |
| 2019-05-07 | 371.91 |
| 2019-05-06 | 371.91 |
| 2019-05-03 | 466.29 |
| 2019-05-02 | 455.80 |
| 2019-04-30 | 466.29 |
| 2019-04-29 | 445.31 |
| 2019-04-26 | 455.80 |
| 2019-04-25 | 602.61 |
| 2019-04-24 | 655.05 |
| 2019-04-23 | 539.69 |
| 2019-04-18 | 476.77 |
| 2019-04-17 | 445.31 |
| 2019-04-16 | 408.61 |
| 2019-04-15 | 424.34 |
| 2019-04-12 | 413.85 |
| 2019-04-11 | 377.15 |
| 2019-04-10 | 377.15 |
| 2019-04-09 | 387.64 |
| 2019-04-08 | 382.39 |
| 2019-04-04 | 366.66 |
| 2019-04-03 | 350.93 |
| 2019-04-02 | 345.69 |
| 2019-04-01 | 361.42 |
| 2019-03-29 | 366.66 |
| 2019-03-28 | 361.42 |
| 2019-03-27 | 361.42 |
| 2019-03-26 | 356.18 |
| 2019-03-25 | 356.18 |
| 2019-03-22 | 361.42 |
| 2019-03-21 | 361.42 |
| 2019-03-20 | 361.42 |
| 2019-03-19 | 366.66 |
| 2019-03-18 | 366.66 |
| 2019-03-15 | 361.42 |
| 2019-03-14 | 366.66 |
| 2019-03-13 | 387.64 |
| 2019-03-12 | 382.39 |
| 2019-03-11 | 382.39 |
| 2019-03-08 | 387.64 |
| 2019-03-07 | 387.64 |
| 2019-03-06 | 403.37 |
| 2019-03-05 | 413.85 |
| 2019-03-04 | 413.85 |
| 2019-03-01 | 413.85 |
| 2019-02-28 | 413.85 |
| 2019-02-27 | 403.37 |
| 2019-02-26 | 387.64 |
| 2019-02-25 | 371.91 |
| 2019-02-22 | 398.12 |
| 2019-02-21 | 398.12 |
| 2019-02-20 | 403.37 |
| 2019-02-19 | 403.37 |
| 2019-02-18 | 403.37 |
| 2019-02-15 | 408.61 |
| 2019-02-14 | 419.10 |
| 2019-02-13 | 445.31 |
| 2019-02-12 | 445.31 |
| 2019-02-11 | 455.80 |
| 2019-02-08 | 455.80 |
| 2019-02-04 | 455.80 |
| 2019-02-01 | 445.31 |
| 2019-01-31 | 445.31 |
| 2019-01-30 | 413.85 |
| 2019-01-29 | 424.34 |
| 2019-01-28 | 424.34 |
| 2019-01-25 | 424.34 |
| 2019-01-24 | 424.34 |
| 2019-01-23 | 413.85 |
| 2019-01-22 | 424.34 |
| 2019-01-21 | 434.83 |
| 2019-01-18 | 434.83 |
| 2019-01-17 | 424.34 |
| 2019-01-16 | 424.34 |
| 2019-01-15 | 455.80 |
| 2019-01-14 | 455.80 |
| 2019-01-11 | 455.80 |
| 2019-01-10 | 466.29 |
| 2019-01-09 | 476.77 |
| 2019-01-08 | 476.77 |
| 2019-01-07 | 466.29 |
| 2019-01-04 | 466.29 |
| 2019-01-03 | 466.29 |
| 2019-01-02 | 487.26 |
| 2018-12-31 | 508.23 |
| 2018-12-28 | 466.29 |
| 2018-12-27 | 466.29 |
| 2018-12-24 | 476.77 |
| 2018-12-21 | 476.77 |
| 2018-12-20 | 476.77 |
| 2018-12-19 | 434.83 |
| 2018-12-18 | 398.12 |
| 2018-12-17 | 398.12 |
| 2018-12-14 | 424.34 |
| 2018-12-13 | 424.34 |
| 2018-12-12 | 413.85 |
| 2018-12-11 | 434.83 |
| 2018-12-10 | 434.83 |
| 2018-12-07 | 434.83 |
| 2018-12-06 | 434.83 |
| 2018-12-05 | 476.77 |
| 2018-12-04 | 508.23 |
| 2018-12-03 | 497.75 |
| 2018-11-30 | 508.23 |
| 2018-11-29 | 455.80 |
| 2018-11-28 | 455.80 |
| 2018-11-27 | 445.31 |
| 2018-11-26 | 445.31 |
| 2018-11-23 | 434.83 |
| 2018-11-22 | 424.34 |
| 2018-11-21 | 424.34 |
| 2018-11-20 | 419.10 |
| 2018-11-19 | 434.83 |
| 2018-11-16 | 434.83 |
| 2018-11-15 | 445.31 |
| 2018-11-14 | 445.31 |
| 2018-11-13 | 445.31 |
| 2018-11-12 | 455.80 |
| 2018-11-09 | 455.80 |
| 2018-11-08 | 445.31 |
| 2018-11-07 | 466.29 |
| 2018-11-06 | 455.80 |
| 2018-11-05 | 466.29 |
| 2018-11-02 | 455.80 |
| 2018-11-01 | 445.31 |
| 2018-10-31 | 424.34 |
| 2018-10-30 | 371.91 |
| 2018-10-29 | 377.15 |
| 2018-10-26 | 387.64 |
| 2018-10-25 | 398.12 |
| 2018-10-24 | 403.37 |
| 2018-10-23 | 403.37 |
| 2018-10-22 | 408.61 |
| 2018-10-19 | 419.10 |
| 2018-10-18 | 419.10 |
| 2018-10-16 | 419.10 |
| 2018-10-15 | 424.34 |
| 2018-10-12 | 424.34 |
| 2018-10-11 | 398.12 |
| 2018-10-10 | 434.83 |
| 2018-10-09 | 455.80 |
| 2018-10-08 | 455.80 |
| 2018-10-05 | 476.77 |
| 2018-10-04 | 445.31 |
| 2018-10-03 | 434.83 |
| 2018-10-02 | 476.77 |
| 2018-09-28 | 487.26 |
| 2018-09-27 | 466.29 |
| 2018-09-26 | 476.77 |
| 2018-09-24 | 508.23 |
| 2018-09-21 | 508.23 |
| 2018-09-20 | 497.75 |
| 2018-09-19 | 529.21 |
| 2018-09-18 | 529.21 |
| 2018-09-17 | 539.69 |
| 2018-09-14 | 539.69 |
| 2018-09-13 | 560.67 |
| 2018-09-12 | 550.18 |
| 2018-09-11 | 550.18 |
| 2018-09-10 | 550.18 |
| 2018-09-07 | 550.18 |
| 2018-09-06 | 571.15 |
| 2018-09-05 | 571.15 |
| 2018-09-04 | 571.15 |
| 2018-09-03 | 550.18 |
| 2018-08-31 | 592.13 |
| 2018-08-30 | 592.13 |
| 2018-08-29 | 592.13 |
| 2018-08-28 | 592.13 |
| 2018-08-27 | 592.13 |
| 2018-08-24 | 560.67 |
| 2018-08-23 | 571.15 |
| 2018-08-22 | 592.13 |
| 2018-08-21 | 602.61 |
| 2018-08-20 | 602.61 |
| 2018-08-17 | 602.61 |
| 2018-08-16 | 592.13 |
| 2018-08-15 | 602.61 |
| 2018-08-14 | 613.10 |
| 2018-08-13 | 623.59 |
| 2018-08-10 | 634.08 |
| 2018-08-09 | 644.56 |
| 2018-08-08 | 644.56 |
| 2018-08-07 | 644.56 |
| 2018-08-06 | 644.56 |
| 2018-08-03 | 644.56 |
| 2018-08-02 | 644.56 |
| 2018-08-01 | 655.05 |
| 2018-07-31 | 655.05 |
| 2018-07-30 | 686.51 |
| 2018-07-27 | 707.48 |
| 2018-07-26 | 623.59 |
| 2018-07-25 | 613.10 |
| 2018-07-24 | 613.10 |
| 2018-07-23 | 623.59 |
| 2018-07-20 | 613.10 |
| 2018-07-19 | 613.10 |
| 2018-07-18 | 634.08 |
| 2018-07-17 | 634.08 |
| 2018-07-16 | 634.08 |
| 2018-07-13 | 634.08 |
| 2018-07-12 | 634.08 |
| 2018-07-11 | 655.05 |
| 2018-07-10 | 655.05 |
| 2018-07-09 | 655.05 |
| 2018-07-06 | 655.05 |
| 2018-07-05 | 655.05 |
| 2018-07-04 | 655.05 |
| 2018-07-03 | 655.05 |
| 2018-06-29 | 676.02 |
| 2018-06-28 | 676.02 |
| 2018-06-27 | 676.02 |
| 2018-06-26 | 676.02 |
| 2018-06-25 | 676.02 |
| 2018-06-22 | 686.51 |
| 2018-06-21 | 665.54 |
| 2018-06-20 | 676.02 |
| 2018-06-19 | 676.02 |
| 2018-06-15 | 697.00 |
| 2018-06-14 | 697.00 |
| 2018-06-13 | 697.00 |
| 2018-06-12 | 707.48 |
| 2018-06-11 | 697.00 |
| 2018-06-08 | 697.00 |
| 2018-06-07 | 697.00 |
| 2018-06-06 | 717.97 |
| 2018-06-05 | 707.48 |
| 2018-06-04 | 728.46 |
| 2018-06-01 | 717.97 |
| 2018-05-31 | 707.48 |
| 2018-05-30 | 717.97 |
| 2018-05-29 | 697.00 |
| 2018-05-28 | 697.00 |
| 2018-05-25 | 717.97 |
| 2018-05-24 | 717.97 |
| 2018-05-23 | 717.97 |
| 2018-05-21 | 717.97 |
| 2018-05-18 | 728.46 |
| 2018-05-17 | 738.94 |
| 2018-05-16 | 717.97 |
| 2018-05-15 | 738.94 |
| 2018-05-14 | 738.94 |
| 2018-05-11 | 738.94 |
| 2018-05-10 | 749.43 |
| 2018-05-09 | 749.43 |
| 2018-05-08 | 749.43 |
| 2018-05-07 | 749.43 |
| 2018-05-04 | 749.43 |
| 2018-05-03 | 749.43 |
| 2018-05-02 | 770.40 |
| 2018-04-30 | 759.92 |
| 2018-04-27 | 749.43 |
| 2018-04-26 | 749.43 |
| 2018-04-25 | 759.92 |
| 2018-04-24 | 770.40 |
| 2018-04-23 | 822.84 |
| 2018-04-20 | 843.81 |
| 2018-04-19 | 843.81 |
| 2018-04-18 | 833.32 |
| 2018-04-17 | 770.40 |
| 2018-04-16 | 770.40 |
| 2018-04-13 | 791.38 |
| 2018-04-12 | 791.38 |
| 2018-04-11 | 780.89 |
| 2018-04-10 | 791.38 |
| 2018-04-09 | 791.38 |
| 2018-04-06 | 791.38 |
| 2018-04-04 | 791.38 |
| 2018-04-03 | 791.38 |
| 2018-03-29 | 770.40 |
| 2018-03-28 | 791.38 |
| 2018-03-27 | 791.38 |
| 2018-03-26 | 812.35 |
| 2018-03-23 | 822.84 |
| 2018-03-22 | 822.84 |
| 2018-03-21 | 822.84 |
| 2018-03-20 | 822.84 |
| 2018-03-19 | 822.84 |
| 2018-03-16 | 822.84 |
| 2018-03-15 | 812.35 |
| 2018-03-14 | 812.35 |
| 2018-03-13 | 822.84 |
| 2018-03-12 | 843.81 |
| 2018-03-09 | 833.32 |
| 2018-03-08 | 843.81 |
| 2018-03-07 | 843.81 |
| 2018-03-06 | 854.30 |
| 2018-03-05 | 843.81 |
| 2018-03-02 | 843.81 |
| 2018-03-01 | 854.30 |
| 2018-02-28 | 843.81 |
| 2018-02-27 | 875.27 |
| 2018-02-26 | 864.78 |
| 2018-02-23 | 906.73 |
| 2018-02-22 | 938.19 |
| 2018-02-21 | 948.68 |
| 2018-02-20 | 938.19 |
| 2018-02-15 | 938.19 |
| 2018-02-14 | 896.24 |
| 2018-02-13 | 875.27 |
| 2018-02-12 | 885.76 |
| 2018-02-09 | 875.27 |
| 2018-02-08 | 875.27 |
| 2018-02-07 | 906.73 |
| 2018-02-06 | 948.68 |
| 2018-02-05 | 1,022.09 |
| 2018-02-02 | 1,043.06 |
| 2018-02-01 | 1,095.49 |
| 2018-01-31 | 1,074.52 |
| 2018-01-30 | 1,043.06 |
| 2018-01-29 | 1,074.52 |
| 2018-01-26 | 1,074.52 |
| 2018-01-25 | 1,022.09 |
| 2018-01-24 | 1,032.57 |
| 2018-01-23 | 801.86 |
| 2018-01-22 | 634.08 |
| 2018-01-19 | 634.08 |
| 2018-01-18 | 655.05 |
| 2018-01-17 | 686.51 |
| 2018-01-16 | 707.48 |
| 2018-01-15 | 707.48 |
| 2018-01-12 | 738.94 |
| 2018-01-11 | 728.46 |
| 2018-01-10 | 738.94 |
| 2018-01-09 | 738.94 |
| 2018-01-08 | 738.94 |
| 2018-01-05 | 697.00 |
| 2018-01-04 | 686.51 |
| 2018-01-03 | 697.00 |
| 2018-01-02 | 749.43 |
| 2017-12-29 | 749.43 |
| 2017-12-28 | 759.92 |
| 2017-12-27 | 697.00 |
| 2017-12-22 | 571.15 |
| 2017-12-21 | 550.18 |
| 2017-12-20 | 560.67 |
| 2017-12-19 | 550.18 |
| 2017-12-18 | 518.72 |
| 2017-12-15 | 476.77 |
| 2017-12-14 | 445.31 |
| 2017-12-13 | 413.85 |
| 2017-12-12 | 398.12 |
| 2017-12-11 | 398.12 |
| 2017-12-08 | 398.12 |
| 2017-12-07 | 403.37 |
| 2017-12-06 | 403.37 |
| 2017-12-05 | 403.37 |
| 2017-12-04 | 413.85 |
| 2017-12-01 | 413.85 |
| 2017-11-30 | 419.10 |
| 2017-11-29 | 419.10 |
| 2017-11-28 | 413.85 |
| 2017-11-27 | 403.37 |
| 2017-11-24 | 403.37 |
| 2017-11-23 | 392.88 |
| 2017-11-22 | 392.88 |
| 2017-11-21 | 403.37 |
| 2017-11-20 | 392.88 |
| 2017-11-17 | 398.12 |
| 2017-11-16 | 387.64 |
| 2017-11-15 | 387.64 |
| 2017-11-14 | 377.15 |
| 2017-11-13 | 371.91 |
| 2017-11-10 | 382.39 |
| 2017-11-09 | 392.88 |
| 2017-11-08 | 382.39 |
| 2017-11-07 | 398.12 |
| 2017-11-06 | 392.88 |
| 2017-11-03 | 413.85 |
| 2017-11-02 | 413.85 |
| 2017-11-01 | 408.61 |
| 2017-10-31 | 445.31 |
| 2017-10-30 | 392.88 |
| 2017-10-27 | 382.39 |
| 2017-10-26 | 382.39 |
| 2017-10-25 | 382.39 |
| 2017-10-24 | 387.64 |
| 2017-10-23 | 387.64 |
| 2017-10-20 | 382.39 |
| 2017-10-19 | 387.64 |
| 2017-10-18 | 382.39 |
| 2017-10-17 | 408.61 |
| 2017-10-16 | 419.10 |
| 2017-10-13 | 424.34 |
| 2017-10-12 | 424.34 |
| 2017-10-11 | 392.88 |
| 2017-10-10 | 392.88 |
| 2017-10-09 | 392.88 |
| 2017-10-06 | 403.37 |
| 2017-10-04 | 413.85 |
| 2017-10-03 | 434.83 |
| 2017-09-29 | 434.83 |
| 2017-09-28 | 350.93 |
| 2017-09-27 | 319.47 |
| 2017-09-26 | 277.52 |
| 2017-09-25 | 277.52 |
| 2017-09-22 | 272.28 |
| 2017-09-21 | 272.28 |
| 2017-09-20 | 272.28 |
| 2017-09-19 | 293.25 |
| 2017-09-18 | 267.04 |
| 2017-09-15 | 272.28 |
| 2017-09-14 | 288.01 |
| 2017-09-13 | 293.25 |
| 2017-09-12 | 288.01 |
| 2017-09-11 | 298.50 |
| 2017-09-08 | 335.20 |
| 2017-09-07 | 282.77 |
| 2017-09-06 | 885.76 |
| 2017-09-05 | 896.24 |
| 2017-09-04 | 896.24 |
| 2017-09-01 | 927.71 |
| 2017-08-31 | 927.71 |
| 2017-08-30 | 927.71 |
| 2017-08-29 | 917.22 |
| 2017-08-28 | 938.19 |
| 2017-08-25 | 938.19 |
| 2017-08-24 | 938.19 |
| 2017-08-22 | 927.71 |
| 2017-08-21 | 927.71 |
| 2017-08-18 | 927.71 |
| 2017-08-17 | 938.19 |
| 2017-08-16 | 885.76 |
| 2017-08-15 | 906.73 |
| 2017-08-14 | 917.22 |
| 2017-08-11 | 948.68 |
| 2017-08-10 | 990.63 |
| 2017-08-09 | 1,001.11 |
| 2017-08-08 | 1,032.57 |
| 2017-08-07 | 1,053.55 |
| 2017-08-04 | 1,074.52 |
| 2017-08-03 | 1,085.01 |
| 2017-08-02 | 1,095.49 |
| 2017-08-01 | 1,095.49 |
| 2017-07-31 | 1,095.49 |
| 2017-07-28 | 1,105.98 |
| 2017-07-27 | 1,105.98 |
| 2017-07-26 | 1,105.98 |
| 2017-07-25 | 1,053.55 |
| 2017-07-24 | 1,126.95 |
| 2017-07-21 | 1,126.95 |
| 2017-07-20 | 1,137.44 |
| 2017-07-19 | 1,147.93 |
| 2017-07-18 | 1,158.41 |
| 2017-07-17 | 1,168.90 |
| 2017-07-14 | 1,158.41 |
| 2017-07-13 | 1,168.90 |
| 2017-07-12 | 1,158.41 |
| 2017-07-11 | 1,158.41 |
| 2017-07-10 | 1,158.41 |
| 2017-07-07 | 1,137.44 |
| 2017-07-06 | 1,168.90 |
| 2017-07-05 | 1,179.39 |
| 2017-07-04 | 1,158.41 |
| 2017-07-03 | 1,137.44 |
| 2017-06-30 | 1,189.88 |
| 2017-06-29 | 1,137.44 |
| 2017-06-28 | 1,043.06 |
| 2017-06-27 | 1,116.47 |
| 2017-06-26 | 1,221.34 |
| 2017-06-23 | 1,231.82 |
| 2017-06-22 | 1,242.31 |
| 2017-06-21 | 1,263.28 |
| 2017-06-20 | 1,263.28 |
| 2017-06-19 | 1,263.28 |
| 2017-06-16 | 1,284.26 |
| 2017-06-15 | 1,263.28 |
| 2017-06-14 | 1,242.31 |
| 2017-06-13 | 1,252.80 |
| 2017-06-12 | 1,305.23 |
| 2017-06-09 | 1,347.18 |
| 2017-06-08 | 1,389.12 |
| 2017-06-07 | 1,399.61 |
| 2017-06-06 | 1,399.61 |
| 2017-06-05 | 1,410.10 |
| 2017-06-02 | 1,420.58 |
| 2017-06-01 | 1,410.10 |
| 2017-05-31 | 1,410.10 |
| 2017-05-29 | 1,389.12 |
| 2017-05-26 | 1,389.12 |
| 2017-05-25 | 1,399.61 |
| 2017-05-24 | 1,389.12 |
| 2017-05-23 | 1,410.10 |
| 2017-05-22 | 1,410.10 |
| 2017-05-19 | 1,399.61 |
| 2017-05-18 | 1,399.61 |
| 2017-05-17 | 1,399.61 |
| 2017-05-16 | 1,441.56 |
| 2017-05-15 | 1,410.10 |
| 2017-05-12 | 1,231.82 |
| 2017-05-11 | 1,231.82 |
| 2017-05-10 | 1,231.82 |
| 2017-05-09 | 1,242.31 |
| 2017-05-08 | 1,242.31 |
| 2017-05-05 | 1,210.85 |
| 2017-05-04 | 1,242.31 |
| 2017-05-02 | 1,242.31 |
| 2017-04-28 | 1,263.28 |
| 2017-04-27 | 1,263.28 |
| 2017-04-26 | 1,242.31 |
| 2017-04-25 | 1,221.34 |
| 2017-04-24 | 1,231.82 |
| 2017-04-21 | 1,221.34 |
| 2017-04-20 | 1,147.93 |
| 2017-04-19 | 1,105.98 |
| 2017-04-18 | 1,001.11 |
| 2017-04-13 | 1,011.60 |
| 2017-04-12 | 1,032.57 |
| 2017-04-11 | 1,001.11 |
| 2017-04-10 | 969.65 |
| 2017-04-07 | 948.68 |
| 2017-04-06 | 969.65 |
| 2017-04-05 | 990.63 |
| 2017-04-03 | 1,001.11 |
| 2017-03-31 | 1,053.55 |
| 2017-03-30 | 1,043.06 |
| 2017-03-29 | 1,022.09 |
| 2017-03-28 | 1,001.11 |
| 2017-03-27 | 959.17 |
| 2017-03-24 | 896.24 |
| 2017-03-23 | 906.73 |
| 2017-03-22 | 927.71 |
| 2017-03-21 | 864.78 |
| 2017-03-20 | 780.89 |
| 2017-03-17 | 770.40 |
| 2017-03-16 | 780.89 |
| 2017-03-15 | 759.92 |
| 2017-03-14 | 749.43 |
| 2017-03-13 | 738.94 |
| 2017-03-10 | 717.97 |
| 2017-03-09 | 707.48 |
| 2017-03-08 | 728.46 |
| 2017-03-07 | 707.48 |
| 2017-03-06 | 717.97 |
| 2017-03-03 | 707.48 |
| 2017-03-02 | 728.46 |
| 2017-03-01 | 728.46 |
| 2017-02-28 | 728.46 |
| 2017-02-27 | 728.46 |
| 2017-02-24 | 738.94 |
| 2017-02-23 | 738.94 |
| 2017-02-22 | 749.43 |
| 2017-02-21 | 738.94 |
| 2017-02-20 | 697.00 |
| 2017-02-17 | 707.48 |
| 2017-02-16 | 707.48 |
| 2017-02-15 | 707.48 |
| 2017-02-14 | 697.00 |
| 2017-02-13 | 697.00 |
| 2017-02-10 | 697.00 |
| 2017-02-09 | 707.48 |
| 2017-02-08 | 707.48 |
| 2017-02-07 | 707.48 |
| 2017-02-06 | 707.48 |
| 2017-02-03 | 717.97 |
| 2017-02-02 | 728.46 |
| 2017-02-01 | 717.97 |
| 2017-01-27 | 728.46 |
| 2017-01-26 | 717.97 |
| 2017-01-25 | 707.48 |
| 2017-01-24 | 728.46 |
| 2017-01-23 | 707.48 |
| 2017-01-20 | 728.46 |
| 2017-01-19 | 728.46 |
| 2017-01-18 | 728.46 |
| 2017-01-17 | 728.46 |
| 2017-01-16 | 738.94 |
| 2017-01-13 | 728.46 |
| 2017-01-12 | 717.97 |
| 2017-01-11 | 738.94 |
| 2017-01-10 | 738.94 |
| 2017-01-09 | 738.94 |
| 2017-01-06 | 738.94 |
| 2017-01-05 | 738.94 |
| 2017-01-04 | 738.94 |
| 2017-01-03 | 738.94 |
| 2016-12-30 | 738.94 |
| 2016-12-29 | 738.94 |
| 2016-12-28 | 728.46 |
| 2016-12-23 | 676.02 |
| 2016-12-22 | 676.02 |
| 2016-12-21 | 676.02 |
| 2016-12-20 | 676.02 |
| 2016-12-19 | 665.54 |
| 2016-12-16 | 676.02 |
| 2016-12-15 | 665.54 |
| 2016-12-14 | 676.02 |
| 2016-12-13 | 676.02 |
| 2016-12-12 | 676.02 |
| 2016-12-09 | 676.02 |
| 2016-12-08 | 665.54 |
| 2016-12-07 | 676.02 |
| 2016-12-06 | 686.51 |
| 2016-12-05 | 676.02 |
| 2016-12-02 | 676.02 |
| 2016-12-01 | 676.02 |
| 2016-11-30 | 644.56 |
| 2016-11-29 | 644.56 |
| 2016-11-28 | 644.56 |
| 2016-11-25 | 644.56 |
| 2016-11-24 | 644.56 |
| 2016-11-23 | 644.56 |
| 2016-11-22 | 634.08 |
| 2016-11-21 | 623.59 |
| 2016-11-18 | 644.56 |
| 2016-11-17 | 655.05 |
| 2016-11-16 | 634.08 |
| 2016-11-15 | 634.08 |
| 2016-11-14 | 655.05 |
| 2016-11-11 | 665.54 |
| 2016-11-10 | 686.51 |
| 2016-11-09 | 644.56 |
| 2016-11-08 | 644.56 |
| 2016-11-07 | 676.02 |
| 2016-11-04 | 665.54 |
| 2016-11-03 | 644.56 |
| 2016-11-02 | 623.59 |
| 2016-11-01 | 623.59 |
| 2016-10-31 | 634.08 |
| 2016-10-28 | 613.10 |
| 2016-10-27 | 634.08 |
| 2016-10-26 | 623.59 |
| 2016-10-25 | 634.08 |
| 2016-10-24 | 644.56 |
| 2016-10-20 | 634.08 |
| 2016-10-19 | 623.59 |
| 2016-10-18 | 634.08 |
| 2016-10-17 | 623.59 |
| 2016-10-14 | 634.08 |
| 2016-10-13 | 634.08 |
| 2016-10-12 | 655.05 |
| 2016-10-11 | 634.08 |
| 2016-10-07 | 634.08 |
| 2016-10-06 | 644.56 |
| 2016-10-05 | 665.54 |
| 2016-10-04 | 634.08 |
| 2016-10-03 | 644.56 |
| 2016-09-30 | 634.08 |
| 2016-09-29 | 655.05 |
| 2016-09-28 | 655.05 |
| 2016-09-27 | 634.08 |
| 2016-09-26 | 613.10 |
| 2016-09-23 | 623.59 |
| 2016-09-22 | 634.08 |
| 2016-09-21 | 602.61 |
| 2016-09-20 | 602.61 |
| 2016-09-19 | 602.61 |
| 2016-09-15 | 602.61 |
| 2016-09-14 | 602.61 |
| 2016-09-13 | 613.10 |
| 2016-09-12 | 602.61 |
| 2016-09-09 | 613.10 |
| 2016-09-08 | 602.61 |
| 2016-09-07 | 602.61 |
| 2016-09-06 | 602.61 |
| 2016-09-05 | 613.10 |
| 2016-09-02 | 613.10 |
| 2016-09-01 | 623.59 |
| 2016-08-31 | 634.08 |
| 2016-08-30 | 623.59 |
| 2016-08-29 | 623.59 |
| 2016-08-26 | 634.08 |
| 2016-08-25 | 634.08 |
| 2016-08-24 | 623.59 |
| 2016-08-23 | 613.10 |
| 2016-08-22 | 592.13 |
| 2016-08-19 | 613.10 |
| 2016-08-18 | 613.10 |
| 2016-08-17 | 613.10 |
| 2016-08-16 | 623.59 |
| 2016-08-15 | 634.08 |
| 2016-08-12 | 634.08 |
| 2016-08-11 | 644.56 |
| 2016-08-10 | 644.56 |
| 2016-08-09 | 655.05 |
| 2016-08-08 | 665.54 |
| 2016-08-05 | 676.02 |
| 2016-08-04 | 686.51 |
| 2016-08-03 | 676.02 |
| 2016-08-01 | 665.54 |
| 2016-07-29 | 676.02 |
| 2016-07-28 | 676.02 |
| 2016-07-27 | 697.00 |
| 2016-07-26 | 697.00 |
| 2016-07-25 | 697.00 |
| 2016-07-22 | 676.02 |
| 2016-07-21 | 686.51 |
| 2016-07-20 | 697.00 |
| 2016-07-19 | 676.02 |
| 2016-07-18 | 686.51 |
| 2016-07-15 | 697.00 |
| 2016-07-14 | 686.51 |
| 2016-07-13 | 697.00 |
| 2016-07-12 | 707.48 |
| 2016-07-11 | 707.48 |
| 2016-07-08 | 707.48 |
| 2016-07-07 | 707.48 |
| 2016-07-06 | 717.97 |
| 2016-07-05 | 728.46 |
| 2016-07-04 | 728.46 |
| 2016-06-30 | 738.94 |
| 2016-06-29 | 738.94 |
| 2016-06-28 | 707.48 |
| 2016-06-27 | 728.46 |
| 2016-06-24 | 728.46 |
| 2016-06-23 | 738.94 |
| 2016-06-22 | 770.40 |
| 2016-06-21 | 759.92 |
| 2016-06-20 | 749.43 |
| 2016-06-17 | 770.40 |
| 2016-06-16 | 749.43 |
| 2016-06-15 | 759.92 |
| 2016-06-14 | 770.40 |
| 2016-06-13 | 791.38 |
| 2016-06-10 | 801.86 |
| 2016-06-08 | 728.46 |
| 2016-06-07 | 717.97 |
| 2016-06-06 | 738.94 |
| 2016-06-03 | 738.94 |
| 2016-06-02 | 738.94 |
| 2016-06-01 | 738.94 |
| 2016-05-31 | 738.94 |
| 2016-05-30 | 728.46 |
| 2016-05-27 | 728.46 |
| 2016-05-26 | 749.43 |
| 2016-05-25 | 780.89 |
| 2016-05-24 | 770.40 |
| 2016-05-23 | 770.40 |
| 2016-05-20 | 791.38 |
| 2016-05-19 | 728.46 |
| 2016-05-18 | 728.46 |
| 2016-05-17 | 738.94 |
| 2016-05-16 | 749.43 |
| 2016-05-13 | 749.43 |
| 2016-05-12 | 749.43 |
| 2016-05-11 | 623.59 |
| 2016-05-10 | 592.13 |
| 2016-05-09 | 592.13 |
| 2016-05-06 | 602.61 |
| 2016-05-05 | 592.13 |
| 2016-05-04 | 592.13 |
| 2016-05-03 | 592.13 |
| 2016-04-29 | 613.10 |
| 2016-04-28 | 613.10 |
| 2016-04-27 | 602.61 |
| 2016-04-26 | 623.59 |
| 2016-04-25 | 623.59 |
| 2016-04-22 | 592.13 |
| 2016-04-21 | 592.13 |
| 2016-04-20 | 602.61 |
| 2016-04-19 | 602.61 |
| 2016-04-18 | 613.10 |
| 2016-04-15 | 602.61 |
| 2016-04-14 | 613.10 |
| 2016-04-13 | 613.10 |
| 2016-04-12 | 613.10 |
| 2016-04-11 | 623.59 |
| 2016-04-08 | 602.61 |
| 2016-04-07 | 613.10 |
| 2016-04-06 | 592.13 |
| 2016-04-05 | 613.10 |
| 2016-04-01 | 613.10 |
| 2016-03-31 | 613.10 |
| 2016-03-30 | 592.13 |
| 2016-03-29 | 602.61 |
| 2016-03-24 | 623.59 |
| 2016-03-23 | 634.08 |
| 2016-03-22 | 623.59 |
| 2016-03-21 | 634.08 |
| 2016-03-18 | 634.08 |
| 2016-03-17 | 623.59 |
| 2016-03-16 | 655.05 |
| 2016-03-15 | 634.08 |
| 2016-03-14 | 634.08 |
| 2016-03-11 | 613.10 |
| 2016-03-10 | 623.59 |
| 2016-03-09 | 655.05 |
| 2016-03-08 | 665.54 |
| 2016-03-07 | 676.02 |
| 2016-03-04 | 686.51 |
| 2016-03-03 | 665.54 |
| 2016-03-02 | 686.51 |
| 2016-03-01 | 665.54 |
| 2016-02-29 | 634.08 |
| 2016-02-26 | 634.08 |
| 2016-02-25 | 623.59 |
| 2016-02-24 | 655.05 |
| 2016-02-23 | 676.02 |
| 2016-02-22 | 644.56 |
| 2016-02-19 | 613.10 |
| 2016-02-18 | 602.61 |
| 2016-02-17 | 613.10 |
| 2016-02-16 | 602.61 |
| 2016-02-15 | 518.72 |
| 2016-02-12 | 518.72 |
| 2016-02-11 | 518.72 |
| 2016-02-05 | 529.21 |
| 2016-02-04 | 529.21 |
| 2016-02-03 | 539.69 |
| 2016-02-02 | 539.69 |
| 2016-02-01 | 539.69 |
| 2016-01-29 | 550.18 |
| 2016-01-28 | 560.67 |
| 2016-01-27 | 550.18 |
| 2016-01-26 | 539.69 |
| 2016-01-25 | 560.67 |
| 2016-01-22 | 571.15 |
| 2016-01-21 | 539.69 |
| 2016-01-20 | 581.64 |
| 2016-01-19 | 634.08 |
| 2016-01-18 | 560.67 |
| 2016-01-15 | 571.15 |
| 2016-01-14 | 592.13 |
| 2016-01-13 | 613.10 |
| 2016-01-12 | 613.10 |
| 2016-01-11 | 592.13 |
| 2016-01-08 | 634.08 |
| 2016-01-07 | 634.08 |
| 2016-01-06 | 613.10 |
| 2016-01-05 | 623.59 |
| 2016-01-04 | 665.54 |
| 2015-12-31 | 676.02 |
| 2015-12-30 | 676.02 |
| 2015-12-29 | 697.00 |
| 2015-12-28 | 707.48 |
| 2015-12-24 | 728.46 |
| 2015-12-23 | 728.46 |
| 2015-12-22 | 738.94 |
| 2015-12-21 | 728.46 |
| 2015-12-18 | 728.46 |
| 2015-12-17 | 770.40 |
| 2015-12-16 | 707.48 |
| 2015-12-15 | 728.46 |
| 2015-12-14 | 665.54 |
| 2015-12-11 | 623.59 |
| 2015-12-10 | 592.13 |
| 2015-12-09 | 571.15 |
| 2015-12-08 | 571.15 |
| 2015-12-07 | 581.64 |
| 2015-12-04 | 571.15 |
| 2015-12-03 | 581.64 |
| 2015-12-02 | 581.64 |
| 2015-12-01 | 581.64 |
| 2015-11-30 | 571.15 |
| 2015-11-27 | 571.15 |
| 2015-11-26 | 592.13 |
| 2015-11-25 | 602.61 |
| 2015-11-24 | 602.61 |
| 2015-11-23 | 623.59 |
| 2015-11-20 | 623.59 |
| 2015-11-19 | 623.59 |
| 2015-11-18 | 634.08 |
| 2015-11-17 | 613.10 |
| 2015-11-16 | 602.61 |
| 2015-11-13 | 581.64 |
| 2015-11-12 | 613.10 |
| 2015-11-11 | 539.69 |
| 2015-11-10 | 560.67 |
| 2015-11-09 | 571.15 |
| 2015-11-06 | 571.15 |
| 2015-11-05 | 571.15 |
| 2015-11-04 | 571.15 |
| 2015-11-03 | 571.15 |
| 2015-11-02 | 560.67 |
| 2015-10-30 | 592.13 |
| 2015-10-29 | 602.61 |
| 2015-10-28 | 581.64 |
| 2015-10-27 | 634.08 |
| 2015-10-26 | 634.08 |
| 2015-10-23 | 644.56 |
| 2015-10-22 | 644.56 |
| 2015-10-20 | 644.56 |
| 2015-10-19 | 686.51 |
| 2015-10-16 | 697.00 |
| 2015-10-15 | 697.00 |
| 2015-10-14 | 707.48 |
| 2015-10-13 | 707.48 |
| 2015-10-12 | 738.94 |
| 2015-10-09 | 738.94 |
| 2015-10-08 | 707.48 |
| 2015-10-07 | 717.97 |
| 2015-10-06 | 717.97 |
| 2015-10-05 | 738.94 |
| 2015-10-02 | 676.02 |
| 2015-09-30 | 592.13 |
| 2015-09-29 | 571.15 |
| 2015-09-25 | 592.13 |
| 2015-09-24 | 581.64 |
| 2015-09-23 | 560.67 |
| 2015-09-22 | 571.15 |
| 2015-09-21 | 581.64 |
| 2015-09-18 | 592.13 |
| 2015-09-17 | 602.61 |
| 2015-09-16 | 602.61 |
| 2015-09-15 | 613.10 |
| 2015-09-14 | 592.13 |
| 2015-09-11 | 623.59 |
| 2015-09-10 | 613.10 |
| 2015-09-09 | 623.59 |
| 2015-09-08 | 634.08 |
| 2015-09-07 | 592.13 |
| 2015-09-04 | 613.10 |
| 2015-09-02 | 581.64 |
| 2015-09-01 | 571.15 |
| 2015-08-31 | 592.13 |
| 2015-08-28 | 613.10 |
| 2015-08-27 | 602.61 |
| 2015-08-26 | 518.72 |
| 2015-08-25 | 529.21 |
| 2015-08-24 | 571.15 |
| 2015-08-21 | 634.08 |
| 2015-08-20 | 634.08 |
| 2015-08-19 | 676.02 |
| 2015-08-18 | 686.51 |
| 2015-08-17 | 717.97 |
| 2015-08-14 | 717.97 |
| 2015-08-13 | 707.48 |
| 2015-08-12 | 707.48 |
| 2015-08-11 | 707.48 |
| 2015-08-10 | 707.48 |
| 2015-08-07 | 697.00 |
| 2015-08-06 | 717.97 |
| 2015-08-05 | 707.48 |
| 2015-08-04 | 717.97 |
| 2015-08-03 | 728.46 |
| 2015-07-31 | 728.46 |
| 2015-07-30 | 717.97 |
| 2015-07-29 | 728.46 |
| 2015-07-28 | 707.48 |
| 2015-07-27 | 686.51 |
| 2015-07-24 | 749.43 |
| 2015-07-23 | 759.92 |
| 2015-07-22 | 759.92 |
| 2015-07-21 | 759.92 |
| 2015-07-20 | 728.46 |
| 2015-07-17 | 759.92 |
| 2015-07-16 | 728.46 |
| 2015-07-15 | 738.94 |
| 2015-07-14 | 738.94 |
| 2015-07-13 | 759.92 |
| 2015-07-10 | 738.94 |
| 2015-07-09 | 655.05 |
| 2015-07-08 | 560.67 |
| 2015-07-07 | 634.08 |
| 2015-07-06 | 665.54 |
| 2015-07-03 | 634.08 |
| 2015-07-02 | 676.02 |
| 2015-06-30 | 655.05 |
| 2015-06-29 | 686.51 |
| 2015-06-26 | 896.24 |
| 2015-06-25 | 927.71 |
| 2015-06-24 | 1,043.06 |
| 2015-06-23 | 1,043.06 |
| 2015-06-22 | 1,095.49 |
| 2015-06-19 | 1,053.55 |
| 2015-06-18 | 1,053.55 |
| 2015-06-17 | 1,053.55 |
| 2015-06-16 | 1,043.06 |
| 2015-06-15 | 1,105.98 |
| 2015-06-12 | 1,105.98 |
| 2015-06-11 | 969.65 |
| 2015-06-10 | 980.14 |
| 2015-06-09 | 1,043.06 |
| 2015-06-08 | 1,105.98 |
| 2015-06-05 | 1,158.41 |
| 2015-06-04 | 1,137.44 |
| 2015-06-03 | 1,137.44 |
| 2015-06-02 | 1,158.41 |
| 2015-06-01 | 1,137.44 |
| 2015-05-29 | 885.76 |
| 2015-05-28 | 833.32 |
| 2015-05-27 | 833.32 |
| 2015-05-26 | 707.48 |
| 2015-05-22 | 655.05 |
| 2015-05-21 | 655.05 |
| 2015-05-20 | 644.56 |
| 2015-05-19 | 655.05 |
| 2015-05-18 | 655.05 |
| 2015-05-15 | 665.54 |
| 2015-05-14 | 676.02 |
| 2015-05-13 | 665.54 |
| 2015-05-12 | 655.05 |
| 2015-05-11 | 623.59 |
| 2015-05-08 | 613.10 |
| 2015-05-07 | 623.59 |
| 2015-05-06 | 623.59 |
| 2015-05-05 | 634.08 |
| 2015-05-04 | 655.05 |
| 2015-04-30 | 676.02 |
| 2015-04-29 | 634.08 |
| 2015-04-28 | 634.08 |
| 2015-04-27 | 634.08 |
| 2015-04-24 | 613.10 |
| 2015-04-23 | 644.56 |
| 2015-04-22 | 665.54 |
| 2015-04-21 | 665.54 |
| 2015-04-20 | 623.59 |
| 2015-04-17 | 655.05 |
| 2015-04-16 | 655.05 |
| 2015-04-15 | 571.15 |
| 2015-04-14 | 592.13 |
| 2015-04-13 | 602.61 |
| 2015-04-10 | 602.61 |
| 2015-04-09 | 592.13 |
| 2015-04-08 | 571.15 |
| 2015-04-02 | 676.02 |
| 2015-04-01 | 623.59 |
| 2015-03-31 | 602.61 |
| 2015-03-30 | 560.67 |
| 2015-03-27 | 602.61 |
| 2015-03-26 | 644.56 |
| 2015-03-25 | 634.08 |
| 2015-03-24 | 592.13 |
| 2015-03-23 | 529.21 |
| 2015-03-20 | 539.69 |
| 2015-03-19 | 550.18 |
| 2015-03-18 | 529.21 |
| 2015-03-17 | 529.21 |
| 2015-03-16 | 497.75 |
| 2015-03-13 | 497.75 |
| 2015-03-12 | 539.69 |
| 2015-03-11 | 539.69 |
| 2015-03-10 | 445.31 |
| 2015-03-09 | 398.12 |
| 2015-03-06 | 392.88 |
| 2015-03-05 | 377.15 |
| 2015-03-04 | 382.39 |
| 2015-03-03 | 382.39 |
| 2015-03-02 | 382.39 |
| 2015-02-27 | 382.39 |
| 2015-02-26 | 392.88 |
| 2015-02-25 | 392.88 |
| 2015-02-24 | 382.39 |
| 2015-02-23 | 392.88 |
| 2015-02-18 | 392.88 |
| 2015-02-17 | 392.88 |
| 2015-02-16 | 387.64 |
| 2015-02-13 | 387.64 |
| 2015-02-12 | 392.88 |
| 2015-02-11 | 392.88 |
| 2015-02-10 | 392.88 |
| 2015-02-09 | 387.64 |
| 2015-02-06 | 387.64 |
| 2015-02-05 | 382.39 |
| 2015-02-04 | 377.15 |
| 2015-02-03 | 398.12 |
| 2015-02-02 | 382.39 |
| 2015-01-30 | 392.88 |
| 2015-01-29 | 413.85 |
| 2015-01-28 | 403.37 |
| 2015-01-27 | 408.61 |
| 2015-01-26 | 419.10 |
| 2015-01-23 | 398.12 |
| 2015-01-22 | 377.15 |
| 2015-01-21 | 345.69 |
| 2015-01-20 | 345.69 |
| 2015-01-19 | 335.20 |
| 2015-01-16 | 329.96 |
| 2015-01-15 | 340.45 |
| 2015-01-14 | 361.42 |
| 2015-01-13 | 288.01 |
| 2015-01-12 | 314.23 |
| 2015-01-09 | 335.20 |
| 2015-01-08 | 345.69 |
| 2015-01-07 | 340.45 |
| 2015-01-06 | 356.18 |
| 2015-01-05 | 356.18 |
| 2015-01-02 | 366.66 |
| 2014-12-31 | 361.42 |
| 2014-12-30 | 356.18 |
| 2014-12-29 | 361.42 |
| 2014-12-24 | 361.42 |
| 2014-12-23 | 371.91 |
| 2014-12-22 | 387.64 |
| 2014-12-19 | 387.64 |
| 2014-12-18 | 392.88 |
| 2014-12-17 | 392.88 |
| 2014-12-16 | 387.64 |
| 2014-12-15 | 408.61 |
| 2014-12-12 | 419.10 |
| 2014-12-11 | 419.10 |
| 2014-12-10 | 419.10 |
| 2014-12-09 | 419.10 |
| 2014-12-08 | 419.10 |
| 2014-12-05 | 419.10 |
| 2014-12-04 | 419.10 |
| 2014-12-03 | 419.10 |
| 2014-12-02 | 419.10 |
| 2014-12-01 | 419.10 |
| 2014-11-28 | 419.10 |
| 2014-11-27 | 419.10 |
| 2014-11-26 | 419.10 |
| 2014-11-25 | 419.10 |
| 2014-11-24 | 419.10 |
| 2014-11-21 | 419.10 |
| 2014-11-20 | 419.10 |
| 2014-11-19 | 419.10 |
| 2014-11-18 | 419.10 |
| 2014-11-17 | 419.10 |
| 2014-11-14 | 419.10 |
| 2014-11-13 | 419.10 |
| 2014-11-12 | 419.10 |
| 2014-11-11 | 419.10 |
| 2014-11-10 | 419.10 |
| 2014-11-07 | 419.10 |
| 2014-11-06 | 419.10 |
| 2014-11-05 | 419.10 |
| 2014-11-04 | 419.10 |
| 2014-11-03 | 419.10 |
| 2014-10-31 | 419.10 |
| 2014-10-30 | 419.10 |
| 2014-10-29 | 419.10 |
| 2014-10-28 | 419.10 |
| 2014-10-27 | 419.10 |
| 2014-10-24 | 419.10 |
| 2014-10-23 | 419.10 |
| 2014-10-22 | 419.10 |
| 2014-10-21 | 419.10 |
| 2014-10-20 | 419.10 |
| 2014-10-17 | 419.10 |
| 2014-10-16 | 419.10 |
| 2014-10-15 | 419.10 |
| 2014-10-14 | 419.10 |
| 2014-10-13 | 419.10 |
| 2014-10-10 | 419.10 |
| 2014-10-09 | 419.10 |
| 2014-10-08 | 419.10 |
| 2014-10-07 | 419.10 |
| 2014-10-06 | 419.10 |
| 2014-10-03 | 419.10 |
| 2014-09-30 | 419.10 |
| 2014-09-29 | 419.10 |
| 2014-09-26 | 419.10 |
| 2014-09-25 | 419.10 |
| 2014-09-24 | 419.10 |
| 2014-09-23 | 419.10 |
| 2014-09-22 | 419.10 |
| 2014-09-19 | 419.10 |
| 2014-09-18 | 419.10 |
| 2014-09-17 | 419.10 |
| 2014-09-16 | 419.10 |
| 2014-09-15 | 419.10 |
| 2014-09-12 | 419.10 |
| 2014-09-11 | 419.10 |
| 2014-09-10 | 419.10 |
| 2014-09-08 | 419.10 |
| 2014-09-05 | 419.10 |
| 2014-09-04 | 419.10 |
| 2014-09-03 | 419.10 |
| 2014-09-02 | 419.10 |
| 2014-09-01 | 419.10 |
| 2014-08-29 | 419.10 |
| 2014-08-28 | 419.10 |
| 2014-08-27 | 419.10 |
| 2014-08-26 | 419.10 |
| 2014-08-25 | 419.10 |
| 2014-08-22 | 419.10 |
| 2014-08-21 | 419.10 |
| 2014-08-20 | 419.10 |
| 2014-08-19 | 419.10 |
| 2014-08-18 | 419.10 |
| 2014-08-15 | 419.10 |
| 2014-08-14 | 419.10 |
| 2014-08-13 | 419.10 |
| 2014-08-12 | 419.10 |
| 2014-08-11 | 419.10 |
| 2014-08-08 | 419.10 |
| 2014-08-07 | 419.10 |
| 2014-08-06 | 419.10 |
| 2014-08-05 | 419.10 |
| 2014-08-04 | 419.10 |
| 2014-08-01 | 419.10 |
| 2014-07-31 | 419.10 |
| 2014-07-30 | 419.10 |
| 2014-07-29 | 419.10 |
| 2014-07-28 | 419.10 |
| 2014-07-25 | 419.10 |
| 2014-07-24 | 419.10 |
| 2014-07-23 | 419.10 |
| 2014-07-22 | 419.10 |
| 2014-07-21 | 419.10 |
| 2014-07-18 | 419.10 |
| 2014-07-17 | 419.10 |
| 2014-07-16 | 419.10 |
| 2014-07-15 | 419.10 |
| 2014-07-14 | 419.10 |
| 2014-07-11 | 419.10 |
| 2014-07-10 | 419.10 |
| 2014-07-09 | 419.10 |
| 2014-07-08 | 419.10 |
| 2014-07-07 | 419.10 |
| 2014-07-04 | 419.10 |
| 2014-07-03 | 419.10 |
| 2014-07-02 | 419.10 |
| 2014-06-30 | 419.10 |
| 2014-06-27 | 424.34 |
| 2014-06-26 | 445.31 |
| 2014-06-25 | 445.31 |
| 2014-06-24 | 445.31 |
| 2014-06-23 | 434.83 |
| 2014-06-20 | 455.80 |
| 2014-06-19 | 455.80 |
| 2014-06-18 | 455.80 |
| 2014-06-17 | 455.80 |
| 2014-06-16 | 476.77 |
| 2014-06-13 | 466.29 |
| 2014-06-12 | 476.77 |
| 2014-06-11 | 476.77 |
| 2014-06-10 | 487.26 |
| 2014-06-09 | 487.26 |
| 2014-06-06 | 476.77 |
| 2014-06-05 | 476.77 |
| 2014-06-04 | 445.31 |
| 2014-06-03 | 445.31 |
| 2014-05-30 | 434.83 |
| 2014-05-29 | 419.10 |
| 2014-05-28 | 398.12 |
| 2014-05-27 | 398.12 |
| 2014-05-26 | 387.64 |
| 2014-05-23 | 398.12 |
| 2014-05-22 | 387.64 |
| 2014-05-21 | 392.88 |
| 2014-05-20 | 387.64 |
| 2014-05-19 | 387.64 |
| 2014-05-16 | 403.37 |
| 2014-05-15 | 392.88 |
| 2014-05-14 | 387.64 |
| 2014-05-13 | 382.39 |
| 2014-05-12 | 387.64 |
| 2014-05-09 | 387.64 |
| 2014-05-08 | 377.15 |
| 2014-05-07 | 377.15 |
| 2014-05-05 | 387.64 |
| 2014-05-02 | 366.66 |
| 2014-04-30 | 408.61 |
| 2014-04-29 | 408.61 |
| 2014-04-28 | 392.88 |
| 2014-04-25 | 413.85 |
| 2014-04-24 | 424.34 |
| 2014-04-23 | 413.85 |
| 2014-04-22 | 424.34 |
| 2014-04-17 | 413.85 |
| 2014-04-16 | 398.12 |
| 2014-04-15 | 408.61 |
| 2014-04-14 | 392.88 |
| 2014-04-11 | 387.64 |
| 2014-04-10 | 382.39 |
| 2014-04-09 | 392.88 |
| 2014-04-08 | 403.37 |
| 2014-04-07 | 408.61 |
| 2014-04-04 | 408.61 |
| 2014-04-03 | 413.85 |
| 2014-04-02 | 424.34 |
| 2014-04-01 | 408.61 |
| 2014-03-31 | 398.12 |
| 2014-03-28 | 413.85 |
| 2014-03-27 | 377.15 |
| 2014-03-26 | 419.10 |
| 2014-03-25 | 434.83 |
| 2014-03-24 | 335.20 |
| 2014-03-21 | 314.23 |
| 2014-03-20 | 324.71 |
| 2014-03-19 | 314.23 |
| 2014-03-18 | 497.75 |
| 2014-03-17 | 497.75 |
| 2014-03-14 | 497.75 |
| 2014-03-13 | 497.75 |
| 2014-03-12 | 497.75 |
| 2014-03-11 | 497.75 |
| 2014-03-10 | 497.75 |
| 2014-03-07 | 497.75 |
| 2014-03-06 | 497.75 |
| 2014-03-05 | 497.75 |
| 2014-03-04 | 497.75 |
| 2014-03-03 | 497.75 |
| 2014-02-28 | 497.75 |
| 2014-02-27 | 497.75 |
| 2014-02-26 | 497.75 |
| 2014-02-25 | 497.75 |
| 2014-02-24 | 497.75 |
| 2014-02-21 | 497.75 |
| 2014-02-20 | 497.75 |
| 2014-02-19 | 497.75 |
| 2014-02-18 | 497.75 |
| 2014-02-17 | 497.75 |
| 2014-02-14 | 497.75 |
| 2014-02-13 | 497.75 |
| 2014-02-12 | 497.75 |
| 2014-02-11 | 497.75 |
| 2014-02-10 | 497.75 |
| 2014-02-07 | 497.75 |
| 2014-02-06 | 497.75 |
| 2014-02-05 | 497.75 |
| 2014-02-04 | 497.75 |
| 2014-01-30 | 497.75 |
| 2014-01-29 | 497.75 |
| 2014-01-28 | 497.75 |
| 2014-01-27 | 497.75 |
| 2014-01-24 | 497.75 |
| 2014-01-23 | 497.75 |
| 2014-01-22 | 497.75 |
| 2014-01-21 | 497.75 |
| 2014-01-20 | 497.75 |
| 2014-01-17 | 497.75 |
| 2014-01-16 | 497.75 |
| 2014-01-15 | 497.75 |
| 2014-01-14 | 497.75 |
| 2014-01-13 | 497.75 |
| 2014-01-10 | 497.75 |
| 2014-01-09 | 497.75 |
| 2014-01-08 | 497.75 |
| 2014-01-07 | 497.75 |
| 2014-01-06 | 497.75 |
| 2014-01-03 | 497.75 |
| 2014-01-02 | 497.75 |
| 2013-12-31 | 497.75 |
| 2013-12-30 | 497.75 |
| 2013-12-27 | 497.75 |
| 2013-12-24 | 497.75 |
| 2013-12-23 | 497.75 |
| 2013-12-20 | 497.75 |
| 2013-12-19 | 497.75 |
| 2013-12-18 | 497.75 |
| 2013-12-17 | 497.75 |
| 2013-12-16 | 497.75 |
| 2013-12-13 | 497.75 |
| 2013-12-12 | 497.75 |
| 2013-12-11 | 497.75 |
| 2013-12-10 | 497.75 |
| 2013-12-09 | 497.75 |
| 2013-12-06 | 497.75 |
| 2013-12-05 | 497.75 |
| 2013-12-04 | 497.75 |
| 2013-12-03 | 497.75 |
| 2013-12-02 | 497.75 |
| 2013-11-29 | 497.75 |
| 2013-11-28 | 497.75 |
| 2013-11-27 | 497.75 |
| 2013-11-26 | 497.75 |
| 2013-11-25 | 497.75 |
| 2013-11-22 | 497.75 |
| 2013-11-21 | 497.75 |
| 2013-11-20 | 497.75 |
| 2013-11-19 | 497.75 |
| 2013-11-18 | 497.75 |
| 2013-11-15 | 497.75 |
| 2013-11-14 | 497.75 |
| 2013-11-13 | 497.75 |
| 2013-11-12 | 497.75 |
| 2013-11-11 | 497.75 |
| 2013-11-08 | 497.75 |
| 2013-11-07 | 497.75 |
| 2013-11-06 | 497.75 |
| 2013-11-05 | 497.75 |
| 2013-11-04 | 497.75 |
| 2013-11-01 | 497.75 |
| 2013-10-31 | 497.75 |
| 2013-10-30 | 497.75 |
| 2013-10-29 | 497.75 |
| 2013-10-28 | 497.75 |
| 2013-10-25 | 497.75 |
| 2013-10-24 | 497.75 |
| 2013-10-23 | 497.75 |
| 2013-10-22 | 497.75 |
| 2013-10-21 | 497.75 |
| 2013-10-18 | 497.75 |
| 2013-10-17 | 497.75 |
| 2013-10-16 | 497.75 |
| 2013-10-15 | 497.75 |
| 2013-10-11 | 497.75 |
| 2013-10-10 | 497.75 |
| 2013-10-09 | 497.75 |
| 2013-10-08 | 497.75 |
| 2013-10-07 | 497.75 |
| 2013-10-04 | 497.75 |
| 2013-10-03 | 497.75 |
| 2013-10-02 | 497.75 |
| 2013-09-30 | 497.75 |
| 2013-09-27 | 497.75 |
| 2013-09-26 | 497.75 |
| 2013-09-25 | 497.75 |
| 2013-09-24 | 497.75 |
| 2013-09-23 | 497.75 |
| 2013-09-19 | 497.75 |
| 2013-09-18 | 497.75 |
| 2013-09-17 | 497.75 |
| 2013-09-16 | 497.75 |
| 2013-09-13 | 497.75 |
| 2013-09-12 | 497.75 |
| 2013-09-11 | 497.75 |
| 2013-09-10 | 497.75 |
| 2013-09-09 | 497.75 |
| 2013-09-06 | 497.75 |
| 2013-09-05 | 497.75 |
| 2013-09-04 | 497.75 |
| 2013-09-03 | 497.75 |
| 2013-09-02 | 497.75 |
| 2013-08-30 | 497.75 |
| 2013-08-29 | 497.75 |
| 2013-08-28 | 497.75 |
| 2013-08-27 | 497.75 |
| 2013-08-26 | 497.75 |
| 2013-08-23 | 497.75 |
| 2013-08-22 | 497.75 |
| 2013-08-21 | 497.75 |
| 2013-08-20 | 497.75 |
| 2013-08-19 | 497.75 |
| 2013-08-16 | 497.75 |
| 2013-08-15 | 497.75 |
| 2013-08-13 | 497.75 |
| 2013-08-12 | 497.75 |
| 2013-08-09 | 497.75 |
| 2013-08-08 | 497.75 |
| 2013-08-07 | 497.75 |
| 2013-08-06 | 497.75 |
| 2013-08-05 | 497.75 |
| 2013-08-02 | 497.75 |
| 2013-08-01 | 497.75 |
| 2013-07-31 | 497.75 |
| 2013-07-30 | 497.75 |
| 2013-07-29 | 497.75 |
| 2013-07-26 | 497.75 |
| 2013-07-25 | 497.75 |
| 2013-07-24 | 497.75 |
| 2013-07-23 | 497.75 |
| 2013-07-22 | 497.75 |
| 2013-07-19 | 497.75 |
| 2013-07-18 | 497.75 |
| 2013-07-17 | 497.75 |
| 2013-07-16 | 497.75 |
| 2013-07-15 | 497.75 |
| 2013-07-12 | 497.75 |
| 2013-07-11 | 497.75 |
| 2013-07-10 | 497.75 |
| 2013-07-09 | 497.75 |
| 2013-07-08 | 497.75 |
| 2013-07-05 | 497.75 |
| 2013-07-04 | 497.75 |
| 2013-07-03 | 497.75 |
| 2013-07-02 | 497.75 |
| 2013-06-28 | 497.75 |
| 2013-06-27 | 518.72 |
| 2013-06-26 | 518.72 |
| 2013-06-25 | 508.23 |
| 2013-06-24 | 518.72 |
| 2013-06-21 | 497.75 |
| 2013-06-20 | 497.75 |
| 2013-06-19 | 508.23 |
| 2013-06-18 | 497.75 |
| 2013-06-17 | 408.61 |
| 2013-06-14 | 324.71 |
| 2013-06-13 | 329.96 |
| 2013-06-11 | 329.96 |
| 2013-06-10 | 329.96 |
| 2013-06-07 | 329.96 |
| 2013-06-06 | 340.45 |
| 2013-06-05 | 350.93 |
| 2013-06-04 | 350.93 |
| 2013-06-03 | 350.93 |
| 2013-05-31 | 345.69 |
| 2013-05-30 | 356.18 |
| 2013-05-29 | 366.66 |
| 2013-05-28 | 350.93 |
| 2013-05-27 | 319.47 |
| 2013-05-24 | 340.45 |
| 2013-05-23 | 345.69 |
| 2013-05-22 | 371.91 |
| 2013-05-21 | 350.93 |
| 2013-05-20 | 350.93 |
| 2013-05-16 | 361.42 |
| 2013-05-15 | 361.42 |
| 2013-05-14 | 356.18 |
| 2013-05-13 | 387.64 |
| 2013-05-10 | 387.64 |
| 2013-05-09 | 403.37 |
| 2013-05-08 | 382.39 |
| 2013-05-07 | 382.39 |
| 2013-05-06 | 366.66 |
| 2013-05-03 | 382.39 |
| 2013-05-02 | 324.71 |
| 2013-04-30 | 298.50 |
| 2013-04-29 | 288.01 |
| 2013-04-26 | 293.25 |
| 2013-04-25 | 288.01 |
| 2013-04-24 | 288.01 |
| 2013-04-23 | 277.52 |
| 2013-04-22 | 293.25 |
| 2013-04-19 | 293.25 |
| 2013-04-18 | 288.01 |
| 2013-04-17 | 282.77 |
| 2013-04-16 | 298.50 |
| 2013-04-15 | 298.50 |
| 2013-04-12 | 272.28 |
| 2013-04-11 | 225.09 |
| 2013-04-10 | 172.66 |
| 2013-04-09 | 157.98 |
| 2013-04-08 | 167.41 |
| 2013-04-05 | 151.68 |
| 2013-04-03 | 154.83 |
| 2013-04-02 | 156.93 |
| 2013-03-28 | 151.68 |
| 2013-03-27 | 151.68 |
| 2013-03-26 | 155.88 |
| 2013-03-25 | 155.88 |
| 2013-03-22 | 161.12 |
| 2013-03-21 | 153.78 |
| 2013-03-20 | 153.78 |
| 2013-03-19 | 151.68 |
| 2013-03-18 | 157.98 |
| 2013-03-15 | 162.17 |
| 2013-03-14 | 162.17 |
| 2013-03-13 | 167.41 |
| 2013-03-12 | 167.41 |
| 2013-03-11 | 167.41 |
| 2013-03-08 | 167.41 |
| 2013-03-07 | 167.41 |
| 2013-03-06 | 167.41 |
| 2013-03-05 | 167.41 |
| 2013-03-04 | 167.41 |
| 2013-03-01 | 162.17 |
| 2013-02-28 | 161.12 |
| 2013-02-27 | 167.41 |
| 2013-02-26 | 167.41 |
| 2013-02-25 | 162.17 |
| 2013-02-22 | 162.17 |
| 2013-02-21 | 167.41 |
| 2013-02-20 | 162.17 |
| 2013-02-19 | 167.41 |
| 2013-02-18 | 167.41 |
| 2013-02-15 | 167.41 |
| 2013-02-14 | 167.41 |
| 2013-02-08 | 167.41 |
| 2013-02-07 | 167.41 |
| 2013-02-06 | 167.41 |
| 2013-02-05 | 167.41 |
| 2013-02-04 | 172.66 |
| 2013-02-01 | 167.41 |
| 2013-01-31 | 172.66 |
| 2013-01-30 | 172.66 |
| 2013-01-29 | 172.66 |
| 2013-01-28 | 172.66 |
| 2013-01-25 | 172.66 |
| 2013-01-24 | 177.90 |
| 2013-01-23 | 183.14 |
| 2013-01-22 | 172.66 |
| 2013-01-21 | 167.41 |
| 2013-01-18 | 172.66 |
| 2013-01-17 | 172.66 |
| 2013-01-16 | 167.41 |
| 2013-01-15 | 167.41 |
| 2013-01-14 | 172.66 |
| 2013-01-11 | 172.66 |
| 2013-01-10 | 172.66 |
| 2013-01-09 | 172.66 |
| 2013-01-08 | 172.66 |
| 2013-01-07 | 177.90 |
| 2013-01-04 | 177.90 |
| 2013-01-03 | 177.90 |
| 2013-01-02 | 172.66 |
| 2012-12-31 | 172.66 |
| 2012-12-28 | 172.66 |
| 2012-12-27 | 177.90 |
| 2012-12-24 | 183.14 |
| 2012-12-21 | 177.90 |
| 2012-12-20 | 183.14 |
| 2012-12-19 | 177.90 |
| 2012-12-18 | 172.66 |
| 2012-12-17 | 183.14 |
| 2012-12-14 | 183.14 |
| 2012-12-13 | 183.14 |
| 2012-12-12 | 172.66 |
| 2012-12-11 | 172.66 |
| 2012-12-10 | 177.90 |
| 2012-12-07 | 183.14 |
| 2012-12-06 | 188.39 |
| 2012-12-05 | 188.39 |
| 2012-12-04 | 183.14 |
| 2012-12-03 | 188.39 |
| 2012-11-30 | 183.14 |
| 2012-11-29 | 183.14 |
| 2012-11-28 | 188.39 |
| 2012-11-27 | 188.39 |
| 2012-11-26 | 188.39 |
| 2012-11-23 | 193.63 |
| 2012-11-22 | 193.63 |
| 2012-11-21 | 193.63 |
| 2012-11-20 | 198.87 |
| 2012-11-19 | 193.63 |
| 2012-11-16 | 183.14 |
| 2012-11-15 | 183.14 |
| 2012-11-14 | 183.14 |
| 2012-11-13 | 183.14 |
| 2012-11-12 | 183.14 |
| 2012-11-09 | 183.14 |
| 2012-11-08 | 183.14 |
| 2012-11-07 | 193.63 |
| 2012-11-06 | 198.87 |
| 2012-11-05 | 193.63 |
| 2012-11-02 | 177.90 |
| 2012-11-01 | 193.63 |
| 2012-10-31 | 209.36 |
| 2012-10-30 | 204.12 |
| 2012-10-29 | 193.63 |
| 2012-10-26 | 188.39 |
| 2012-10-25 | 193.63 |
| 2012-10-24 | 172.66 |
| 2012-10-22 | 172.66 |
| 2012-10-19 | 167.41 |
| 2012-10-18 | 141.20 |
| 2012-10-17 | 146.44 |
| 2012-10-16 | 161.12 |
| 2012-10-15 | 140.15 |
| 2012-10-12 | 117.08 |
| 2012-10-11 | 116.03 |
| 2012-10-10 | 113.93 |
| 2012-10-09 | 108.69 |
| 2012-10-08 | 109.74 |
| 2012-10-05 | 112.88 |
| 2012-10-04 | 111.83 |
| 2012-10-03 | 110.78 |
| 2012-09-28 | 108.69 |
| 2012-09-27 | 109.74 |
| 2012-09-26 | 111.83 |
| 2012-09-25 | 109.74 |
| 2012-09-24 | 108.69 |
| 2012-09-21 | 118.13 |
| 2012-09-20 | 108.69 |
| 2012-09-19 | 111.83 |
| 2012-09-18 | 108.69 |
| 2012-09-17 | 108.69 |
| 2012-09-14 | 110.78 |
| 2012-09-13 | 113.93 |
| 2012-09-12 | 109.74 |
| 2012-09-11 | 117.08 |
| 2012-09-10 | 109.74 |
| 2012-09-07 | 109.74 |
| 2012-09-06 | 112.88 |
| 2012-09-05 | 112.88 |
| 2012-09-04 | 108.69 |
| 2012-09-03 | 111.83 |
| 2012-08-31 | 108.69 |
| 2012-08-30 | 109.74 |
| 2012-08-29 | 111.83 |
| 2012-08-28 | 109.74 |
| 2012-08-27 | 119.17 |
| 2012-08-24 | 120.22 |
| 2012-08-23 | 114.98 |
| 2012-08-22 | 111.83 |
| 2012-08-21 | 106.59 |
| 2012-08-20 | 107.64 |
| 2012-08-17 | 103.44 |
| 2012-08-16 | 104.49 |
| 2012-08-15 | 102.40 |
| 2012-08-14 | 103.44 |
| 2012-08-13 | 103.44 |
| 2012-08-10 | 101.35 |
| 2012-08-09 | 97.15 |
| 2012-08-08 | 99.25 |
| 2012-08-07 | 88.76 |
| 2012-08-06 | 91.91 |
| 2012-08-03 | 98.20 |
| 2012-08-02 | 94.01 |
| 2012-08-01 | 94.01 |
| 2012-07-31 | 91.91 |
| 2012-07-30 | 91.91 |
| 2012-07-27 | 98.20 |
| 2012-07-26 | 94.01 |
| 2012-07-25 | 97.15 |
| 2012-07-24 | 107.64 |
| 2012-07-23 | 95.05 |
| 2012-07-20 | 101.35 |
| 2012-07-19 | 104.49 |
| 2012-07-18 | 101.35 |
| 2012-07-17 | 107.64 |
| 2012-07-16 | 106.59 |
| 2012-07-13 | 106.59 |
| 2012-07-12 | 107.64 |
| 2012-07-11 | 104.49 |
| 2012-07-10 | 109.74 |
| 2012-07-09 | 109.74 |
| 2012-07-06 | 111.83 |
| 2012-07-05 | 116.03 |
| 2012-07-04 | 108.69 |
| 2012-07-03 | 101.35 |
| 2012-06-29 | 108.69 |
| 2012-06-28 | 108.69 |
| 2012-06-27 | 103.44 |
| 2012-06-26 | 108.69 |
| 2012-06-25 | 108.69 |
| 2012-06-22 | 107.64 |
| 2012-06-21 | 103.44 |
| 2012-06-20 | 104.49 |
| 2012-06-19 | 109.74 |
| 2012-06-18 | 109.74 |
| 2012-06-15 | 109.74 |
| 2012-06-14 | 107.64 |
| 2012-06-13 | 109.74 |
| 2012-06-12 | 109.74 |
| 2012-06-11 | 109.74 |
| 2012-06-08 | 107.64 |
| 2012-06-07 | 106.59 |
| 2012-06-06 | 106.59 |
| 2012-06-05 | 106.59 |
| 2012-06-04 | 105.54 |
| 2012-06-01 | 112.88 |
| 2012-05-31 | 116.03 |
| 2012-05-30 | 112.88 |
| 2012-05-29 | 114.98 |
| 2012-05-28 | 117.08 |
| 2012-05-25 | 114.98 |
| 2012-05-24 | 116.03 |
| 2012-05-23 | 114.98 |
| 2012-05-22 | 112.88 |
| 2012-05-21 | 108.69 |
| 2012-05-18 | 105.54 |
| 2012-05-17 | 105.54 |
| 2012-05-16 | 105.54 |
| 2012-05-15 | 108.69 |
| 2012-05-14 | 109.74 |
| 2012-05-11 | 113.93 |
| 2012-05-10 | 113.93 |
| 2012-05-09 | 108.69 |
| 2012-05-08 | 109.74 |
| 2012-05-07 | 109.74 |
| 2012-05-04 | 111.83 |
| 2012-05-03 | 111.83 |
| 2012-05-02 | 109.74 |
| 2012-04-30 | 113.93 |
| 2012-04-27 | 119.17 |
| 2012-04-26 | 111.83 |
| 2012-04-25 | 112.88 |
| 2012-04-24 | 112.88 |
| 2012-04-23 | 111.83 |
| 2012-04-20 | 108.69 |
| 2012-04-19 | 109.74 |
| 2012-04-18 | 109.74 |
| 2012-04-17 | 105.54 |
| 2012-04-16 | 100.30 |
| 2012-04-13 | 109.74 |
| 2012-04-12 | 99.25 |
| 2012-04-11 | 99.25 |
| 2012-04-10 | 99.25 |
| 2012-04-05 | 99.25 |
| 2012-04-03 | 99.25 |
| 2012-04-02 | 94.01 |
| 2012-03-30 | 91.91 |
| 2012-03-29 | 98.20 |
| 2012-03-28 | 99.25 |
| 2012-03-27 | 102.40 |
| 2012-03-26 | 106.59 |
| 2012-03-23 | 107.64 |
| 2012-03-22 | 107.64 |
| 2012-03-21 | 105.54 |
| 2012-03-20 | 113.93 |
| 2012-03-19 | 117.08 |
| 2012-03-16 | 122.32 |
| 2012-03-15 | 120.22 |
| 2012-03-14 | 124.42 |
| 2012-03-13 | 118.13 |
| 2012-03-12 | 120.22 |
| 2012-03-09 | 118.13 |
| 2012-03-08 | 124.42 |
| 2012-03-07 | 124.42 |
| 2012-03-06 | 120.22 |
| 2012-03-05 | 132.81 |
| 2012-03-02 | 135.95 |
| 2012-03-01 | 129.66 |
| 2012-02-29 | 135.95 |
| 2012-02-28 | 139.10 |
| 2012-02-27 | 138.05 |
| 2012-02-24 | 109.74 |
| 2012-02-23 | 107.64 |
| 2012-02-22 | 108.69 |
| 2012-02-21 | 109.74 |
| 2012-02-20 | 107.64 |
| 2012-02-17 | 105.54 |
| 2012-02-16 | 106.59 |
| 2012-02-15 | 109.74 |
| 2012-02-14 | 107.64 |
| 2012-02-13 | 109.74 |
| 2012-02-10 | 114.98 |
| 2012-02-09 | 122.32 |
| 2012-02-08 | 111.83 |
| 2012-02-07 | 104.49 |
| 2012-02-06 | 109.74 |
| 2012-02-03 | 107.64 |
| 2012-02-02 | 105.54 |
| 2012-02-01 | 106.59 |
| 2012-01-31 | 109.74 |
| 2012-01-30 | 106.59 |
| 2012-01-27 | 107.64 |
| 2012-01-26 | 109.74 |
| 2012-01-20 | 113.93 |
| 2012-01-19 | 118.13 |
| 2012-01-18 | 99.25 |
| 2012-01-17 | 99.25 |
| 2012-01-16 | 103.44 |
| 2012-01-13 | 109.74 |
| 2012-01-12 | 109.74 |
| 2012-01-11 | 102.40 |
| 2012-01-10 | 109.74 |
| 2012-01-09 | 106.59 |
| 2012-01-06 | 104.49 |
| 2012-01-05 | 111.83 |
| 2012-01-04 | 111.83 |
| 2012-01-03 | 102.40 |
| 2011-12-30 | 109.74 |
| 2011-12-29 | 111.83 |
| 2011-12-28 | 110.78 |
| 2011-12-23 | 103.44 |
| 2011-12-22 | 104.49 |
| 2011-12-21 | 112.88 |
| 2011-12-20 | 114.98 |
| 2011-12-19 | 108.69 |
| 2011-12-16 | 109.74 |
| 2011-12-15 | 101.35 |
| 2011-12-14 | 108.69 |
| 2011-12-13 | 109.74 |
| 2011-12-12 | 109.74 |
| 2011-12-09 | 114.98 |
| 2011-12-08 | 116.03 |
| 2011-12-07 | 116.03 |
| 2011-12-06 | 118.13 |
| 2011-12-05 | 117.08 |
| 2011-12-02 | 120.22 |
| 2011-12-01 | 120.22 |
| 2011-11-30 | 116.03 |
| 2011-11-29 | 123.37 |
| 2011-11-28 | 129.66 |
| 2011-11-25 | 128.61 |
| 2011-11-24 | 110.78 |
| 2011-11-23 | 124.42 |
| 2011-11-22 | 125.47 |
| 2011-11-21 | 120.22 |
| 2011-11-18 | 128.61 |
| 2011-11-17 | 128.61 |
| 2011-11-16 | 124.42 |
| 2011-11-15 | 127.56 |
| 2011-11-14 | 137.00 |
| 2011-11-11 | 129.66 |
| 2011-11-10 | 128.61 |
| 2011-11-09 | 131.76 |
| 2011-11-08 | 130.71 |
| 2011-11-07 | 151.68 |
| 2011-11-04 | 134.90 |
| 2011-11-03 | 109.74 |
| 2011-11-02 | 116.03 |
| 2011-11-01 | 113.93 |
| 2011-10-31 | 105.54 |
| 2011-10-28 | 109.74 |
| 2011-10-27 | 114.98 |
| 2011-10-26 | 101.35 |
| 2011-10-25 | 106.59 |
| 2011-10-24 | 103.44 |
| 2011-10-21 | 103.44 |
| 2011-10-20 | 99.25 |
| 2011-10-19 | 103.44 |
| 2011-10-18 | 104.49 |
| 2011-10-17 | 118.13 |
| 2011-10-14 | 122.32 |
| 2011-10-13 | 137.00 |
| 2011-10-12 | 107.64 |
| 2011-10-11 | 107.64 |
| 2011-10-10 | 107.64 |
| 2011-10-07 | 105.54 |
| 2011-10-06 | 107.64 |
| 2011-10-04 | 98.20 |
| 2011-10-03 | 96.10 |
| 2011-09-30 | 97.15 |
| 2011-09-28 | 95.05 |
| 2011-09-27 | 100.30 |
| 2011-09-26 | 81.42 |
| 2011-09-23 | 81.42 |
| 2011-09-22 | 89.81 |
| 2011-09-21 | 129.66 |
| 2011-09-20 | 135.29 |
| 2011-09-19 | 126.58 |
| 2011-09-16 | 135.29 |
| 2011-09-15 | 135.29 |
| 2011-09-14 | 126.58 |
| 2011-09-12 | 130.93 |
| 2011-09-09 | 135.29 |
| 2011-09-08 | 130.93 |
| 2011-09-07 | 135.29 |
| 2011-09-06 | 122.22 |
| 2011-09-05 | 126.58 |
| 2011-09-02 | 130.93 |
| 2011-09-01 | 139.65 |
| 2011-08-31 | 139.65 |
| 2011-08-30 | 135.29 |
| 2011-08-29 | 126.58 |
| 2011-08-26 | 126.58 |
| 2011-08-25 | 130.93 |
| 2011-08-24 | 122.22 |
| 2011-08-23 | 117.86 |
| 2011-08-22 | 117.86 |
| 2011-08-19 | 130.93 |
| 2011-08-18 | 135.29 |
| 2011-08-17 | 139.65 |
| 2011-08-16 | 139.65 |
| 2011-08-15 | 144.01 |
| 2011-08-12 | 144.01 |
| 2011-08-11 | 135.29 |
| 2011-08-10 | 139.65 |
| 2011-08-09 | 130.93 |
| 2011-08-08 | 139.65 |
| 2011-08-05 | 144.01 |
| 2011-08-04 | 161.44 |
| 2011-08-03 | 178.86 |
| 2011-08-02 | 191.94 |
| 2011-08-01 | 152.72 |
| 2011-07-29 | 144.01 |
| 2011-07-28 | 148.36 |
| 2011-07-27 | 139.65 |
| 2011-07-26 | 144.01 |
| 2011-07-25 | 144.01 |
| 2011-07-22 | 144.01 |
| 2011-07-21 | 144.01 |
| 2011-07-20 | 139.65 |
| 2011-07-19 | 144.01 |
| 2011-07-18 | 152.72 |
| 2011-07-15 | 139.65 |
| 2011-07-14 | 152.72 |
| 2011-07-13 | 139.65 |
| 2011-07-12 | 161.44 |
| 2011-07-11 | 161.44 |
| 2011-07-08 | 161.44 |
| 2011-07-07 | 161.44 |
| 2011-07-06 | 161.44 |
| 2011-07-05 | 161.44 |
| 2011-07-04 | 161.44 |
| 2011-06-30 | 161.44 |
| 2011-06-29 | 161.44 |
| 2011-06-28 | 161.44 |
| 2011-06-27 | 161.44 |
| 2011-06-24 | 161.44 |
| 2011-06-23 | 161.44 |
| 2011-06-22 | 161.44 |
| 2011-06-21 | 161.44 |
| 2011-06-20 | 161.44 |
| 2011-06-17 | 161.44 |
| 2011-06-16 | 161.44 |
| 2011-06-15 | 183.22 |
| 2011-06-14 | 209.37 |
| 2011-06-13 | 205.01 |
| 2011-06-10 | 200.65 |
| 2011-06-09 | 191.94 |
| 2011-06-08 | 209.37 |
| 2011-06-07 | 209.37 |
| 2011-06-03 | 191.94 |
| 2011-06-02 | 191.94 |
| 2011-06-01 | 205.01 |
| 2011-05-31 | 205.01 |
| 2011-05-30 | 213.72 |
| 2011-05-27 | 200.65 |
| 2011-05-26 | 196.29 |
| 2011-05-25 | 209.37 |
| 2011-05-24 | 200.65 |
| 2011-05-23 | 231.15 |
| 2011-05-20 | 231.15 |
| 2011-05-19 | 196.29 |
| 2011-05-18 | 165.79 |
| 2011-05-17 | 144.01 |
| 2011-05-16 | 144.01 |
| 2011-05-13 | 139.65 |
| 2011-05-12 | 126.58 |
| 2011-05-11 | 126.58 |
| 2011-05-09 | 126.58 |
| 2011-05-06 | 126.58 |
| 2011-05-05 | 126.58 |
| 2011-05-04 | 117.86 |
| 2011-05-03 | 122.22 |
| 2011-04-29 | 126.58 |
| 2011-04-28 | 126.58 |
| 2011-04-27 | 130.93 |
| 2011-04-26 | 135.29 |
| 2011-04-21 | 139.65 |
| 2011-04-20 | 130.93 |
| 2011-04-19 | 135.29 |
| 2011-04-18 | 135.29 |
| 2011-04-15 | 135.29 |
| 2011-04-14 | 135.29 |
| 2011-04-13 | 130.93 |
| 2011-04-12 | 130.93 |
| 2011-04-11 | 139.65 |
| 2011-04-08 | 144.01 |
| 2011-04-07 | 148.36 |
| 2011-04-06 | 135.29 |
| 2011-04-04 | 135.29 |
| 2011-04-01 | 130.93 |
| 2011-03-31 | 135.29 |
| 2011-03-30 | 135.29 |
| 2011-03-29 | 135.29 |
| 2011-03-28 | 139.65 |
| 2011-03-25 | 144.01 |
| 2011-03-24 | 148.36 |
| 2011-03-23 | 148.36 |
| 2011-03-22 | 144.01 |
| 2011-03-21 | 135.29 |
| 2011-03-18 | 135.29 |
| 2011-03-17 | 126.58 |
| 2011-03-16 | 144.01 |
| 2011-03-15 | 135.29 |
| 2011-03-14 | 148.36 |
| 2011-03-11 | 152.72 |
| 2011-03-10 | 157.08 |
| 2011-03-09 | 157.08 |
| 2011-03-08 | 165.79 |
| 2011-03-07 | 170.15 |
| 2011-03-04 | 130.93 |
| 2011-03-03 | 130.93 |
| 2011-03-02 | 135.29 |
| 2011-03-01 | 135.29 |
| 2011-02-28 | 139.65 |
| 2011-02-25 | 135.29 |
| 2011-02-24 | 122.22 |
| 2011-02-23 | 135.29 |
| 2011-02-22 | 139.65 |
| 2011-02-21 | 144.01 |
| 2011-02-18 | 144.01 |
| 2011-02-17 | 139.65 |
| 2011-02-16 | 144.01 |
| 2011-02-15 | 139.65 |
| 2011-02-14 | 148.36 |
| 2011-02-11 | 148.36 |
| 2011-02-10 | 148.36 |
| 2011-02-09 | 157.08 |
| 2011-02-08 | 161.44 |
| 2011-02-07 | 165.79 |
| 2011-02-02 | 165.79 |
| 2011-02-01 | 165.79 |
| 2011-01-31 | 148.36 |
| 2011-01-28 | 152.72 |
| 2011-01-27 | 157.08 |
| 2011-01-26 | 157.08 |
| 2011-01-25 | 152.72 |
| 2011-01-24 | 152.72 |
| 2011-01-21 | 161.44 |
| 2011-01-20 | 157.08 |
| 2011-01-19 | 161.44 |
| 2011-01-18 | 152.72 |
| 2011-01-17 | 157.08 |
| 2011-01-14 | 152.72 |
| 2011-01-13 | 161.44 |
| 2011-01-12 | 170.15 |
| 2011-01-11 | 178.86 |
| 2011-01-10 | 178.86 |
| 2011-01-07 | 191.94 |
| 2011-01-06 | 191.94 |
| 2011-01-05 | 196.29 |
| 2011-01-04 | 187.58 |
| 2011-01-03 | 191.94 |
| 2010-12-31 | 196.29 |
| 2010-12-30 | 183.22 |
| 2010-12-29 | 178.86 |
| 2010-12-28 | 183.22 |
| 2010-12-24 | 183.22 |
| 2010-12-23 | 187.58 |
| 2010-12-22 | 196.29 |
| 2010-12-21 | 200.65 |
| 2010-12-20 | 209.37 |
| 2010-12-17 | 183.22 |
| 2010-12-16 | 183.22 |
| 2010-12-15 | 183.22 |
| 2010-12-14 | 187.58 |
| 2010-12-13 | 191.94 |
| 2010-12-10 | 191.94 |
| 2010-12-09 | 196.29 |
| 2010-12-08 | 196.29 |
| 2010-12-07 | 196.29 |
| 2010-12-06 | 196.29 |
| 2010-12-03 | 209.37 |
| 2010-12-02 | 218.08 |
| 2010-12-01 | 222.44 |
| 2010-11-30 | 222.44 |
| 2010-11-29 | 226.79 |
| 2010-11-26 | 191.94 |
| 2010-11-25 | 218.08 |
| 2010-11-24 | 209.37 |
| 2010-11-23 | 213.72 |
| 2010-11-22 | 231.15 |
| 2010-11-19 | 196.29 |
| 2010-11-18 | 205.01 |
| 2010-11-17 | 170.15 |
| 2010-11-16 | 187.58 |
| 2010-11-15 | 191.94 |
| 2010-11-12 | 209.37 |
| 2010-11-11 | 196.29 |
| 2010-11-10 | 161.44 |
| 2010-11-09 | 152.72 |
| 2010-11-08 | 239.87 |
| 2010-11-05 | 239.87 |
| 2010-11-04 | 122.22 |
| 2010-11-03 | 122.22 |
| 2010-11-02 | 109.15 |
| 2010-11-01 | 139.65 |
| 2010-10-29 | 152.72 |
| 2010-10-28 | 174.51 |
| 2010-10-27 | 178.86 |
| 2010-10-26 | 183.22 |
| 2010-10-25 | 165.79 |
| 2010-10-22 | 196.29 |
| 2010-10-21 | 231.15 |
| 2010-10-20 | 239.87 |
| 2010-10-19 | 252.94 |
| 2010-10-18 | 257.30 |
| 2010-10-15 | 244.22 |
| 2010-10-14 | 252.94 |
| 2010-10-13 | 266.01 |
| 2010-10-12 | 287.80 |
| 2010-10-11 | 287.80 |
| 2010-10-08 | 287.80 |
| 2010-10-07 | 287.80 |
| 2010-10-06 | 283.44 |
| 2010-10-05 | 300.87 |
| 2010-10-04 | 296.51 |
| 2010-09-30 | 335.73 |
| 2010-09-29 | 353.16 |
| 2010-09-28 | 379.30 |
| 2010-09-27 | 388.01 |
| 2010-09-24 | 405.44 |
| 2010-09-22 | 396.73 |
| 2010-09-21 | 388.01 |
| 2010-09-20 | 405.44 |
| 2010-09-17 | 396.73 |
| 2010-09-16 | 422.87 |
| 2010-09-15 | 388.01 |
| 2010-09-14 | 388.01 |
| 2010-09-13 | 388.01 |
| 2010-09-10 | 449.01 |
| 2010-09-09 | 457.73 |
| 2010-09-08 | 492.59 |
| 2010-09-07 | 492.59 |
| 2010-09-06 | 501.30 |
| 2010-09-03 | 510.02 |
| 2010-09-02 | 492.59 |
| 2010-09-01 | 492.59 |
| 2010-08-31 | 518.73 |
| 2010-08-30 | 527.45 |
| 2010-08-27 | 536.16 |
| 2010-08-26 | 536.16 |
| 2010-08-25 | 536.16 |
| 2010-08-24 | 536.16 |
| 2010-08-23 | 527.45 |
| 2010-08-20 | 483.87 |
| 2010-08-19 | 492.59 |
| 2010-08-18 | 483.87 |
| 2010-08-17 | 492.59 |
| 2010-08-16 | 475.16 |
| 2010-08-13 | 492.59 |
| 2010-08-12 | 492.59 |
| 2010-08-11 | 492.59 |
| 2010-08-10 | 492.59 |
| 2010-08-09 | 510.02 |
| 2010-08-06 | 501.30 |
| 2010-08-05 | 475.16 |
| 2010-08-04 | 470.80 |
| 2010-08-03 | 479.45 |
| 2010-08-02 | 488.10 |
| 2010-07-30 | 453.50 |
| 2010-07-29 | 470.80 |
| 2010-07-28 | 470.80 |
| 2010-07-27 | 462.15 |
| 2010-07-26 | 470.80 |
| 2010-07-23 | 500.21 |
| 2010-07-22 | 500.21 |
| 2010-07-21 | 507.44 |
| 2010-07-20 | 529.13 |
| 2010-07-19 | 478.51 |
| 2010-07-16 | 478.51 |
| 2010-07-15 | 427.89 |
| 2010-07-14 | 435.12 |
| 2010-07-13 | 384.50 |
| 2010-07-12 | 384.50 |
| 2010-07-09 | 384.50 |
| 2010-07-08 | 362.81 |
| 2010-07-07 | 319.42 |
| 2010-07-06 | 348.35 |
| 2010-07-05 | 348.35 |
| 2010-07-02 | 370.04 |
| 2010-06-30 | 377.27 |
| 2010-06-29 | 348.35 |
| 2010-06-28 | 341.12 |
| 2010-06-25 | 348.35 |
| 2010-06-24 | 341.12 |
| 2010-06-23 | 355.58 |
| 2010-06-22 | 370.04 |
| 2010-06-21 | 398.97 |
| 2010-06-18 | 377.27 |
| 2010-06-17 | 377.27 |
| 2010-06-15 | 362.81 |
| 2010-06-14 | 370.04 |
| 2010-06-11 | 370.04 |
| 2010-06-10 | 362.81 |
| 2010-06-09 | 391.74 |
| 2010-06-08 | 406.20 |
| 2010-06-07 | 413.43 |
| 2010-06-04 | 442.35 |
| 2010-06-03 | 464.05 |
| 2010-06-02 | 456.82 |
| 2010-06-01 | 435.12 |
| 2010-05-31 | 427.89 |
| 2010-05-28 | 413.43 |
| 2010-05-27 | 398.97 |
| 2010-05-26 | 333.88 |
| 2010-05-25 | 341.12 |
| 2010-05-24 | 398.97 |
| 2010-05-20 | 370.04 |
| 2010-05-19 | 391.74 |
| 2010-05-18 | 420.66 |
| 2010-05-17 | 406.20 |
| 2010-05-14 | 413.43 |
| 2010-05-13 | 478.51 |
| 2010-05-12 | 485.74 |
| 2010-05-11 | 500.21 |
| 2010-05-10 | 514.67 |
| 2010-05-07 | 507.44 |
| 2010-05-06 | 500.21 |
| 2010-05-05 | 536.36 |
| 2010-05-04 | 507.44 |
| 2010-05-03 | 543.59 |
| 2010-04-30 | 565.29 |
| 2010-04-29 | 558.06 |
| 2010-04-28 | 550.83 |
| 2010-04-27 | 492.97 |
| 2010-04-26 | 507.44 |
| 2010-04-23 | 384.50 |
| 2010-04-22 | 348.35 |
| 2010-04-21 | 355.58 |
| 2010-04-20 | 355.58 |
| 2010-04-19 | 326.65 |
| 2010-04-16 | 326.65 |
| 2010-04-15 | 312.19 |
| 2010-04-14 | 326.65 |
| 2010-04-13 | 312.19 |
| 2010-04-12 | 283.26 |
| 2010-04-09 | 290.50 |
| 2010-04-08 | 312.19 |
| 2010-04-07 | 319.42 |
| 2010-04-01 | 326.65 |
| 2010-03-31 | 326.65 |
| 2010-03-30 | 337.50 |
| 2010-03-29 | 349.79 |
| 2010-03-26 | 355.58 |
| 2010-03-25 | 335.33 |
| 2010-03-24 | 336.05 |
| 2010-03-23 | 325.21 |
| 2010-03-22 | 344.73 |
| 2010-03-19 | 351.24 |
| 2010-03-18 | 345.45 |
| 2010-03-17 | 333.88 |
| 2010-03-16 | 296.28 |
| 2010-03-15 | 377.27 |
| 2010-03-12 | 349.07 |
| 2010-03-11 | 294.11 |
| 2010-03-10 | 283.99 |
| 2010-03-09 | 225.41 |
| 2010-03-08 | 229.03 |
| 2010-03-05 | 207.33 |
| 2010-03-04 | 196.49 |
| 2010-03-03 | 195.04 |
| 2010-03-02 | 189.26 |
| 2010-03-01 | 171.18 |
| 2010-02-26 | 137.19 |
| 2010-02-25 | 114.77 |
| 2010-02-24 | 110.43 |
| 2010-02-23 | 110.43 |
| 2010-02-22 | 111.16 |
| 2010-02-19 | 109.71 |
| 2010-02-18 | 113.33 |
| 2010-02-17 | 115.50 |
| 2010-02-12 | 104.65 |
| 2010-02-11 | 102.48 |
| 2010-02-10 | 91.63 |
| 2010-02-09 | 80.78 |
| 2010-02-08 | 74.28 |
| 2010-02-05 | 73.55 |
| 2010-02-04 | 73.55 |
| 2010-02-03 | 80.78 |
| 2010-02-02 | 80.78 |
| 2010-02-01 | 80.78 |
| 2010-01-29 | 80.78 |
| 2010-01-28 | 73.55 |
| 2010-01-27 | 73.55 |
| 2010-01-26 | 84.40 |
| 2010-01-25 | 84.40 |
| 2010-01-22 | 84.40 |
| 2010-01-21 | 84.40 |
| 2010-01-20 | 88.74 |
| 2010-01-19 | 88.74 |
| 2010-01-18 | 91.63 |
| 2010-01-15 | 88.74 |
| 2010-01-14 | 94.52 |
| 2010-01-13 | 95.25 |
| 2010-01-12 | 95.25 |
| 2010-01-11 | 93.80 |
| 2010-01-08 | 77.17 |
| 2010-01-07 | 77.17 |
| 2010-01-06 | 80.78 |
| 2010-01-05 | 79.34 |
| 2010-01-04 | 72.83 |
| 2009-12-31 | 85.85 |
| 2009-12-30 | 80.08 |
| 2009-12-29 | 90.89 |
| 2009-12-28 | 101.69 |
| 2009-12-24 | 108.90 |
| 2009-12-23 | 108.90 |
| 2009-12-22 | 108.90 |
| 2009-12-21 | 116.10 |
| 2009-12-18 | 108.18 |
| 2009-12-17 | 100.25 |
| 2009-12-16 | 102.41 |
| 2009-12-15 | 62.08 |
| 2009-12-14 | 58.47 |
| 2009-12-11 | 58.47 |
| 2009-12-10 | 47.67 |
| 2009-12-09 | 43.35 |
| 2009-12-08 | 36.86 |
| 2009-12-07 | 37.58 |
| 2009-12-04 | 36.86 |
| 2009-12-03 | 26.78 |
| 2009-12-02 | 29.66 |
| 2009-12-01 | 26.06 |
| 2009-11-30 | 16.69 |
| 2009-11-27 | 12.37 |
| 2009-11-26 | 15.25 |
| 2009-11-25 | 12.37 |
| 2009-11-24 | 12.37 |
| 2009-11-23 | 11.65 |
| 2009-11-20 | 9.49 |
| 2009-11-19 | 16.69 |
| 2009-11-18 | 18.86 |
| 2009-11-17 | 18.86 |
| 2009-11-16 | 21.02 |
| 2009-11-13 | 8.05 |
| 2009-11-12 | 6.61 |
| 2009-11-11 | 10.21 |
| 2009-11-10 | 13.81 |
| 2009-11-09 | 28.94 |
| 2009-11-06 | 32.54 |
| 2009-11-05 | 35.42 |
| 2009-11-04 | 0.13 |
| 2009-11-03 | 0.13 |
| 2009-11-02 | 0.13 |
| 2009-10-30 | 0.85 |
| 2009-10-29 | -7.80 |
| 2009-10-28 | -3.47 |
| 2009-10-27 | -3.47 |
| 2009-10-23 | -3.47 |
| 2009-10-22 | -3.47 |
| 2009-10-21 | -3.47 |
| 2009-10-20 | -3.47 |
| 2009-10-19 | -3.47 |
| 2009-10-16 | -2.75 |
| 2009-10-15 | -2.03 |
| 2009-10-14 | 0.85 |
| 2009-10-13 | 0.85 |
| 2009-10-12 | 0.85 |
| 2009-10-09 | 0.85 |
| 2009-10-08 | -2.75 |
| 2009-10-07 | -2.75 |
| 2009-10-06 | 0.85 |
| 2009-10-05 | 0.85 |
| 2009-10-02 | 1.57 |
| 2009-09-30 | 4.45 |
| 2009-09-29 | 10.21 |
| 2009-09-28 | 10.21 |
| 2009-09-25 | 10.21 |
| 2009-09-24 | 13.81 |
| 2009-09-23 | 15.25 |
| 2009-09-22 | 15.25 |
| 2009-09-21 | 13.81 |
| 2009-09-18 | 13.81 |
| 2009-09-17 | 15.25 |
| 2009-09-16 | 14.53 |
| 2009-09-15 | 1.65 |
| 2009-09-14 | 1.65 |
| 2009-09-11 | -15.53 |
| 2009-09-10 | -10.52 |
| 2009-09-09 | -10.52 |
| 2009-09-08 | -10.52 |
| 2009-09-07 | -20.54 |
| 2009-09-04 | -23.41 |
| 2009-09-03 | -24.12 |
| 2009-09-02 | -24.12 |
| 2009-09-01 | -21.26 |
| 2009-08-31 | -21.26 |
| 2009-08-28 | -10.52 |
| 2009-08-27 | -10.52 |
| 2009-08-26 | -8.37 |
| 2009-08-25 | -8.37 |
| 2009-08-24 | -8.37 |
| 2009-08-21 | -8.37 |
| 2009-08-20 | -8.37 |
| 2009-08-19 | -8.37 |
| 2009-08-18 | -8.37 |
| 2009-08-17 | -8.37 |
| 2009-08-14 | -6.94 |
| 2009-08-13 | -6.94 |
| 2009-08-12 | -6.94 |
| 2009-08-11 | -6.94 |
| 2009-08-10 | -9.80 |
| 2009-08-07 | -9.80 |
| 2009-08-06 | -9.80 |
| 2009-08-05 | -9.80 |
| 2009-08-04 | -4.08 |
| 2009-08-03 | -4.08 |
| 2009-07-31 | -8.37 |
| 2009-07-30 | -8.37 |
| 2009-07-29 | -19.11 |
| 2009-07-28 | -16.96 |
| 2009-07-27 | -16.96 |
| 2009-07-24 | -11.24 |
| 2009-07-23 | -16.25 |
| 2009-07-22 | -16.96 |
| 2009-07-21 | -16.96 |
| 2009-07-20 | -19.83 |
| 2009-07-17 | -21.26 |
| 2009-07-16 | -21.97 |
| 2009-07-15 | -18.39 |
| 2009-07-14 | -18.39 |
| 2009-07-13 | -21.26 |
| 2009-07-10 | -21.26 |
| 2009-07-09 | -24.84 |
| 2009-07-08 | -24.84 |
| 2009-07-07 | -24.84 |
| 2009-07-06 | -24.84 |
| 2009-07-03 | -24.84 |
| 2009-07-02 | -24.84 |
| 2009-06-30 | -24.84 |
| 2009-06-29 | -26.27 |
| 2009-06-26 | -30.56 |
| 2009-06-25 | -27.70 |
| 2009-06-24 | -27.70 |
| 2009-06-23 | -27.70 |
| 2009-06-22 | -27.70 |
| 2009-06-19 | -21.26 |
| 2009-06-18 | -22.69 |
| 2009-06-17 | -22.69 |
| 2009-06-16 | -24.84 |
| 2009-06-15 | -14.10 |
| 2009-06-12 | -19.83 |
| 2009-06-11 | -21.26 |
| 2009-06-10 | -20.54 |
| 2009-06-09 | -27.70 |
| 2009-06-08 | -19.83 |
| 2009-06-05 | -19.83 |
| 2009-06-04 | -19.83 |
| 2009-06-03 | -19.83 |
| 2009-06-02 | -21.97 |
| 2009-06-01 | -23.41 |
| 2009-05-29 | -32.00 |
| 2009-05-27 | -32.00 |
| 2009-05-26 | -34.86 |
| 2009-05-25 | -35.57 |
| 2009-05-22 | -34.86 |
| 2009-05-21 | -36.29 |
| 2009-05-20 | -36.29 |
| 2009-05-19 | -32.71 |
| 2009-05-18 | -32.00 |
| 2009-05-15 | -32.00 |
| 2009-05-14 | -32.71 |
| 2009-05-13 | -32.00 |
| 2009-05-12 | -37.01 |
| 2009-05-11 | -37.01 |
| 2009-05-08 | -35.57 |
| 2009-05-07 | -36.29 |
| 2009-05-06 | -32.71 |
| 2009-05-05 | -32.71 |
| 2009-05-04 | -37.01 |
| 2009-04-30 | -39.87 |
| 2009-04-29 | -42.02 |
| 2009-04-28 | -42.73 |
| 2009-04-27 | -34.86 |
| 2009-04-24 | -34.86 |
| 2009-04-23 | -37.01 |
| 2009-04-22 | -37.01 |
| 2009-04-21 | -34.14 |
| 2009-04-20 | -34.14 |
| 2009-04-17 | -33.43 |
| 2009-04-16 | -35.57 |
| 2009-04-15 | -35.57 |
| 2009-04-14 | -34.14 |
| 2009-04-09 | -34.86 |
| 2009-04-08 | -34.86 |
| 2009-04-07 | -34.14 |
| 2009-04-06 | -34.14 |
| 2009-04-03 | -34.14 |
| 2009-04-02 | -35.57 |
| 2009-04-01 | -40.59 |
| 2009-03-31 | -42.73 |
| 2009-03-30 | -42.73 |
| 2009-03-27 | -44.88 |
| 2009-03-26 | -44.88 |
| 2009-03-25 | -42.73 |
| 2009-03-24 | -45.60 |
| 2009-03-23 | -45.60 |
| 2009-03-20 | -45.60 |
| 2009-03-19 | -45.60 |
| 2009-03-18 | -49.89 |
| 2009-03-17 | -50.61 |
| 2009-03-16 | -51.32 |
| 2009-03-13 | -53.47 |
| 2009-03-12 | -51.32 |
| 2009-03-11 | -51.32 |
| 2009-03-10 | -49.18 |
| 2009-03-09 | -49.18 |
| 2009-03-06 | -49.18 |
| 2009-03-05 | -49.18 |
| 2009-03-04 | -49.18 |
| 2009-03-03 | -46.31 |
| 2009-03-02 | -44.88 |
| 2009-02-27 | -44.88 |
| 2009-02-26 | -43.45 |
| 2009-02-25 | -43.45 |
| 2009-02-24 | -43.45 |
| 2009-02-23 | -40.59 |
| 2009-02-20 | -38.44 |
| 2009-02-19 | -37.01 |
| 2009-02-18 | -44.16 |
| 2009-02-17 | -42.73 |
| 2009-02-16 | -42.73 |
| 2009-02-13 | -37.01 |
| 2009-02-12 | -37.01 |
| 2009-02-11 | -37.01 |
| 2009-02-10 | -37.01 |
| 2009-02-09 | -37.01 |
| 2009-02-06 | -49.18 |
| 2009-02-05 | -49.18 |
| 2009-02-04 | -49.18 |
| 2009-02-03 | -49.18 |
| 2009-02-02 | -49.18 |
| 2009-01-30 | -49.18 |
| 2009-01-29 | -49.18 |
| 2009-01-23 | -49.18 |
| 2009-01-22 | -49.18 |
| 2009-01-21 | -49.18 |
| 2009-01-20 | -49.89 |
| 2009-01-19 | -49.89 |
| 2009-01-16 | -49.89 |
| 2009-01-15 | -46.31 |
| 2009-01-14 | -44.16 |
| 2009-01-13 | -44.16 |
| 2009-01-12 | -44.16 |
| 2009-01-09 | -44.16 |
| 2009-01-08 | -44.88 |
| 2009-01-07 | -43.45 |
| 2009-01-06 | -42.73 |
| 2009-01-05 | -43.45 |
| 2009-01-02 | -43.45 |
| 2008-12-31 | -43.45 |
| 2008-12-30 | -43.45 |
| 2008-12-29 | -43.45 |
| 2008-12-24 | -43.45 |
| 2008-12-23 | -43.45 |
| 2008-12-22 | -43.45 |
| 2008-12-19 | -43.45 |
| 2008-12-18 | -43.45 |
| 2008-12-17 | -39.91 |
| 2008-12-16 | -39.91 |
| 2008-12-15 | -43.45 |
| 2008-12-12 | -41.33 |
| 2008-12-11 | -43.45 |
| 2008-12-10 | -43.45 |
| 2008-12-09 | -46.98 |
| 2008-12-08 | -46.98 |
| 2008-12-05 | -49.81 |
| 2008-12-04 | -49.81 |
| 2008-12-03 | -49.81 |
| 2008-12-02 | -50.52 |
| 2008-12-01 | -51.93 |
| 2008-11-28 | -49.81 |
| 2008-11-27 | -49.81 |
| 2008-11-26 | -49.81 |
| 2008-11-25 | -49.81 |
| 2008-11-24 | -49.81 |
| 2008-11-21 | -49.81 |
| 2008-11-20 | -46.98 |
| 2008-11-19 | -38.50 |
| 2008-11-18 | -37.09 |
| 2008-11-17 | -44.16 |
| 2008-11-14 | -46.98 |
| 2008-11-13 | -44.86 |
| 2008-11-12 | -49.81 |
| 2008-11-11 | -49.81 |
| 2008-11-10 | -42.04 |
| 2008-11-07 | -39.91 |
| 2008-11-06 | -44.16 |
| 2008-11-05 | -46.98 |
| 2008-11-04 | -37.79 |
| 2008-11-03 | -36.38 |
| 2008-10-31 | -36.38 |
| 2008-10-30 | -39.91 |
| 2008-10-29 | -39.91 |
| 2008-10-28 | -39.91 |
| 2008-10-27 | -43.45 |
| 2008-10-24 | -43.45 |
| 2008-10-23 | -31.43 |
| 2008-10-22 | -27.19 |
| 2008-10-21 | -18.00 |
| 2008-10-20 | -18.00 |
| 2008-10-17 | -18.00 |
| 2008-10-16 | -18.00 |
| 2008-10-15 | -11.64 |
| 2008-10-14 | -11.64 |
| 2008-10-13 | -6.69 |
| 2008-10-10 | -4.57 |
| 2008-10-09 | -16.59 |
| 2008-10-08 | -16.59 |
| 2008-10-06 | -5.98 |
| 2008-10-03 | -5.98 |
| 2008-10-02 | -5.98 |
| 2008-09-30 | -5.98 |
| 2008-09-29 | -2.45 |
| 2008-09-26 | 2.50 |
| 2008-09-25 | 2.50 |
| 2008-09-24 | -8.10 |
| 2008-09-23 | -22.24 |
| 2008-09-22 | -22.24 |
| 2008-09-19 | -22.24 |
| 2008-09-18 | -33.55 |
| 2008-09-17 | -21.05 |
| 2008-09-16 | -22.37 |
| 2008-09-12 | -17.76 |
| 2008-09-11 | -17.76 |
| 2008-09-10 | -9.21 |
| 2008-09-09 | -9.21 |
| 2008-09-08 | -9.21 |
| 2008-09-05 | -12.50 |
| 2008-09-04 | -17.76 |
| 2008-09-03 | -17.76 |
| 2008-09-02 | -17.76 |
| 2008-09-01 | -17.76 |
| 2008-08-29 | -17.76 |
| 2008-08-28 | -17.76 |
| 2008-08-27 | -17.76 |
| 2008-08-26 | -17.76 |
| 2008-08-25 | -18.42 |
| 2008-08-21 | -18.42 |
| 2008-08-20 | -17.11 |
| 2008-08-19 | -11.84 |
| 2008-08-18 | -15.13 |
| 2008-08-15 | -16.45 |
| 2008-08-14 | -13.16 |
| 2008-08-13 | -13.16 |
| 2008-08-12 | -7.89 |
| 2008-08-11 | -7.24 |
| 2008-08-08 | -7.89 |
| 2008-08-07 | -7.89 |
| 2008-08-05 | -1.32 |
| 2008-08-04 | -1.97 |
| 2008-08-01 | -7.89 |
| 2008-07-31 | -1.97 |
| 2008-07-30 | -3.29 |
| 2008-07-29 | -5.92 |
| 2008-07-28 | -7.89 |
| 2008-07-25 | -3.29 |
| 2008-07-24 | -6.58 |
| 2008-07-23 | -6.58 |
| 2008-07-22 | -2.63 |
| 2008-07-21 | -2.63 |
| 2008-07-18 | -3.29 |
| 2008-07-17 | -3.29 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy