Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 113.16 |
| 2025-09-01 | 114.14 |
| 2025-08-29 | 109.72 |
| 2025-08-28 | 108.74 |
| 2025-08-27 | 110.38 |
| 2025-08-26 | 113.00 |
| 2025-08-25 | 115.78 |
| 2025-08-22 | 111.52 |
| 2025-08-21 | 109.72 |
| 2025-08-20 | 110.05 |
| 2025-08-19 | 109.72 |
| 2025-08-18 | 110.05 |
| 2025-08-15 | 111.20 |
| 2025-08-14 | 113.00 |
| 2025-08-13 | 113.49 |
| 2025-08-12 | 108.58 |
| 2025-08-11 | 107.92 |
| 2025-08-08 | 107.76 |
| 2025-08-07 | 109.23 |
| 2025-08-06 | 108.08 |
| 2025-08-05 | 107.59 |
| 2025-08-04 | 106.28 |
| 2025-08-01 | 104.48 |
| 2025-07-31 | 106.78 |
| 2025-07-30 | 110.05 |
| 2025-07-29 | 113.00 |
| 2025-07-28 | 113.32 |
| 2025-07-25 | 111.85 |
| 2025-07-24 | 114.14 |
| 2025-07-23 | 113.00 |
| 2025-07-22 | 109.56 |
| 2025-07-21 | 108.41 |
| 2025-07-18 | 107.27 |
| 2025-07-17 | 104.65 |
| 2025-07-16 | 104.48 |
| 2025-07-15 | 105.30 |
| 2025-07-14 | 102.19 |
| 2025-07-11 | 101.54 |
| 2025-07-10 | 100.72 |
| 2025-07-09 | 99.57 |
| 2025-07-08 | 101.70 |
| 2025-07-07 | 99.41 |
| 2025-07-04 | 99.74 |
| 2025-07-03 | 100.88 |
| 2025-07-02 | 101.70 |
| 2025-06-30 | 100.72 |
| 2025-06-27 | 102.19 |
| 2025-06-26 | 102.68 |
| 2025-06-25 | 103.83 |
| 2025-06-24 | 101.37 |
| 2025-06-23 | 97.28 |
| 2025-06-20 | 95.81 |
| 2025-06-19 | 93.51 |
| 2025-06-18 | 97.44 |
| 2025-06-17 | 99.74 |
| 2025-06-16 | 100.39 |
| 2025-06-13 | 98.59 |
| 2025-06-12 | 100.23 |
| 2025-06-11 | 102.52 |
| 2025-06-10 | 100.55 |
| 2025-06-09 | 100.55 |
| 2025-06-06 | 97.77 |
| 2025-06-05 | 98.10 |
| 2025-06-04 | 96.13 |
| 2025-06-03 | 94.99 |
| 2025-06-02 | 92.20 |
| 2025-05-30 | 93.02 |
| 2025-05-29 | 95.31 |
| 2025-05-28 | 92.86 |
| 2025-05-27 | 93.68 |
| 2025-05-26 | 92.53 |
| 2025-05-23 | 94.99 |
| 2025-05-22 | 94.50 |
| 2025-05-21 | 96.95 |
| 2025-05-20 | 95.48 |
| 2025-05-19 | 92.70 |
| 2025-05-16 | 92.86 |
| 2025-05-15 | 93.68 |
| 2025-05-14 | 94.99 |
| 2025-05-13 | 90.40 |
| 2025-05-12 | 94.33 |
| 2025-05-09 | 88.77 |
| 2025-05-08 | 87.78 |
| 2025-05-07 | 86.97 |
| 2025-05-06 | 86.97 |
| 2025-05-02 | 85.49 |
| 2025-04-30 | 82.22 |
| 2025-04-29 | 81.24 |
| 2025-04-28 | 80.91 |
| 2025-04-25 | 80.91 |
| 2025-04-24 | 80.10 |
| 2025-04-23 | 81.56 |
| 2025-04-22 | 77.50 |
| 2025-04-17 | 76.04 |
| 2025-04-16 | 72.96 |
| 2025-04-15 | 76.37 |
| 2025-04-14 | 76.04 |
| 2025-04-11 | 71.99 |
| 2025-04-10 | 70.21 |
| 2025-04-09 | 66.48 |
| 2025-04-08 | 64.70 |
| 2025-04-07 | 62.43 |
| 2025-04-03 | 87.55 |
| 2025-04-02 | 90.63 |
| 2025-04-01 | 90.47 |
| 2025-03-31 | 90.15 |
| 2025-03-28 | 92.25 |
| 2025-03-27 | 93.55 |
| 2025-03-26 | 92.74 |
| 2025-03-25 | 91.77 |
| 2025-03-24 | 96.15 |
| 2025-03-21 | 94.52 |
| 2025-03-20 | 98.90 |
| 2025-03-19 | 103.28 |
| 2025-03-18 | 102.95 |
| 2025-03-17 | 98.25 |
| 2025-03-14 | 96.63 |
| 2025-03-13 | 92.58 |
| 2025-03-12 | 94.36 |
| 2025-03-11 | 94.85 |
| 2025-03-10 | 95.17 |
| 2025-03-07 | 98.74 |
| 2025-03-06 | 99.55 |
| 2025-03-05 | 92.90 |
| 2025-03-04 | 87.55 |
| 2025-03-03 | 88.20 |
| 2025-02-28 | 87.72 |
| 2025-02-27 | 94.04 |
| 2025-02-26 | 94.20 |
| 2025-02-25 | 88.36 |
| 2025-02-24 | 90.80 |
| 2025-02-21 | 91.93 |
| 2025-02-20 | 84.47 |
| 2025-02-19 | 87.55 |
| 2025-02-18 | 87.88 |
| 2025-02-17 | 84.96 |
| 2025-02-14 | 84.96 |
| 2025-02-13 | 78.31 |
| 2025-02-12 | 78.80 |
| 2025-02-11 | 74.42 |
| 2025-02-10 | 76.04 |
| 2025-02-07 | 72.96 |
| 2025-02-06 | 71.02 |
| 2025-02-05 | 68.59 |
| 2025-02-04 | 70.21 |
| 2025-02-03 | 65.67 |
| 2025-01-28 | 65.67 |
| 2025-01-27 | 65.35 |
| 2025-01-24 | 64.21 |
| 2025-01-23 | 61.29 |
| 2025-01-22 | 61.86 |
| 2025-01-21 | 64.70 |
| 2025-01-20 | 63.08 |
| 2025-01-17 | 60.40 |
| 2025-01-16 | 60.08 |
| 2025-01-15 | 57.89 |
| 2025-01-14 | 57.56 |
| 2025-01-13 | 54.73 |
| 2025-01-10 | 56.19 |
| 2025-01-09 | 57.48 |
| 2025-01-08 | 57.81 |
| 2025-01-07 | 59.10 |
| 2025-01-06 | 61.13 |
| 2025-01-03 | 61.62 |
| 2025-01-02 | 60.32 |
| 2024-12-31 | 64.21 |
| 2024-12-30 | 63.56 |
| 2024-12-27 | 63.89 |
| 2024-12-24 | 64.54 |
| 2024-12-23 | 62.27 |
| 2024-12-20 | 61.21 |
| 2024-12-19 | 61.46 |
| 2024-12-18 | 62.43 |
| 2024-12-17 | 61.29 |
| 2024-12-16 | 61.54 |
| 2024-12-13 | 62.75 |
| 2024-12-12 | 66.48 |
| 2024-12-11 | 64.70 |
| 2024-12-10 | 65.99 |
| 2024-12-09 | 66.64 |
| 2024-12-06 | 62.43 |
| 2024-12-05 | 59.83 |
| 2024-12-04 | 61.13 |
| 2024-12-03 | 61.13 |
| 2024-12-02 | 60.00 |
| 2024-11-29 | 58.86 |
| 2024-11-28 | 58.05 |
| 2024-11-27 | 60.16 |
| 2024-11-26 | 56.19 |
| 2024-11-25 | 56.35 |
| 2024-11-22 | 56.75 |
| 2024-11-21 | 59.83 |
| 2024-11-20 | 60.64 |
| 2024-11-19 | 60.40 |
| 2024-11-18 | 59.75 |
| 2024-11-15 | 58.46 |
| 2024-11-14 | 58.46 |
| 2024-11-13 | 61.62 |
| 2024-11-12 | 61.86 |
| 2024-11-11 | 66.64 |
| 2024-11-08 | 68.75 |
| 2024-11-07 | 70.86 |
| 2024-11-06 | 67.29 |
| 2024-11-05 | 71.18 |
| 2024-11-04 | 67.62 |
| 2024-11-01 | 67.13 |
| 2024-10-31 | 65.83 |
| 2024-10-30 | 65.83 |
| 2024-10-29 | 68.59 |
| 2024-10-28 | 67.80 |
| 2024-10-25 | 67.96 |
| 2024-10-24 | 67.01 |
| 2024-10-23 | 69.06 |
| 2024-10-22 | 67.01 |
| 2024-10-21 | 66.86 |
| 2024-10-18 | 69.22 |
| 2024-10-17 | 63.39 |
| 2024-10-16 | 65.12 |
| 2024-10-15 | 65.75 |
| 2024-10-14 | 71.58 |
| 2024-10-10 | 72.84 |
| 2024-10-09 | 67.80 |
| 2024-10-08 | 70.32 |
| 2024-10-07 | 87.32 |
| 2024-10-04 | 84.64 |
| 2024-10-03 | 79.61 |
| 2024-10-02 | 82.13 |
| 2024-09-30 | 71.74 |
| 2024-09-27 | 67.96 |
| 2024-09-26 | 62.61 |
| 2024-09-25 | 56.15 |
| 2024-09-24 | 55.37 |
| 2024-09-23 | 49.15 |
| 2024-09-20 | 49.07 |
| 2024-09-19 | 47.34 |
| 2024-09-17 | 44.43 |
| 2024-09-16 | 42.69 |
| 2024-09-13 | 42.22 |
| 2024-09-12 | 41.20 |
| 2024-09-11 | 39.86 |
| 2024-09-10 | 40.96 |
| 2024-09-09 | 40.41 |
| 2024-09-05 | 42.38 |
| 2024-09-04 | 42.30 |
| 2024-09-03 | 43.87 |
| 2024-09-02 | 44.03 |
| 2024-08-30 | 46.47 |
| 2024-08-29 | 44.58 |
| 2024-08-28 | 44.03 |
| 2024-08-27 | 45.37 |
| 2024-08-26 | 44.58 |
| 2024-08-23 | 43.32 |
| 2024-08-22 | 43.40 |
| 2024-08-21 | 41.36 |
| 2024-08-20 | 42.30 |
| 2024-08-19 | 42.85 |
| 2024-08-16 | 41.75 |
| 2024-08-15 | 39.23 |
| 2024-08-14 | 38.99 |
| 2024-08-13 | 39.55 |
| 2024-08-12 | 38.99 |
| 2024-08-09 | 38.99 |
| 2024-08-08 | 37.26 |
| 2024-08-07 | 37.18 |
| 2024-08-06 | 35.37 |
| 2024-08-05 | 35.77 |
| 2024-08-02 | 37.81 |
| 2024-08-01 | 40.49 |
| 2024-07-31 | 41.36 |
| 2024-07-30 | 38.13 |
| 2024-07-29 | 40.41 |
| 2024-07-26 | 38.13 |
| 2024-07-25 | 38.29 |
| 2024-07-24 | 40.73 |
| 2024-07-23 | 41.83 |
| 2024-07-22 | 43.40 |
| 2024-07-19 | 41.51 |
| 2024-07-18 | 44.27 |
| 2024-07-17 | 43.87 |
| 2024-07-16 | 43.87 |
| 2024-07-15 | 46.24 |
| 2024-07-12 | 48.44 |
| 2024-07-11 | 44.82 |
| 2024-07-10 | 41.83 |
| 2024-07-09 | 42.06 |
| 2024-07-08 | 42.30 |
| 2024-07-05 | 43.72 |
| 2024-07-04 | 45.68 |
| 2024-07-03 | 44.82 |
| 2024-07-02 | 43.17 |
| 2024-06-28 | 42.61 |
| 2024-06-27 | 42.69 |
| 2024-06-26 | 45.37 |
| 2024-06-25 | 45.05 |
| 2024-06-24 | 44.82 |
| 2024-06-21 | 44.82 |
| 2024-06-20 | 47.26 |
| 2024-06-19 | 48.05 |
| 2024-06-18 | 43.95 |
| 2024-06-17 | 44.03 |
| 2024-06-14 | 43.80 |
| 2024-06-13 | 45.29 |
| 2024-06-12 | 43.95 |
| 2024-06-11 | 45.61 |
| 2024-06-07 | 46.87 |
| 2024-06-06 | 47.65 |
| 2024-06-05 | 46.87 |
| 2024-06-04 | 46.87 |
| 2024-06-03 | 46.55 |
| 2024-05-31 | 44.03 |
| 2024-05-30 | 45.29 |
| 2024-05-29 | 47.26 |
| 2024-05-28 | 49.70 |
| 2024-05-27 | 49.54 |
| 2024-05-24 | 47.89 |
| 2024-05-23 | 49.70 |
| 2024-05-22 | 52.22 |
| 2024-05-21 | 52.30 |
| 2024-05-20 | 55.92 |
| 2024-05-17 | 55.21 |
| 2024-05-16 | 53.71 |
| 2024-05-14 | 51.35 |
| 2024-05-13 | 51.67 |
| 2024-05-10 | 50.49 |
| 2024-05-09 | 46.94 |
| 2024-05-08 | 44.90 |
| 2024-05-07 | 46.08 |
| 2024-05-06 | 47.02 |
| 2024-05-03 | 46.08 |
| 2024-05-02 | 44.11 |
| 2024-04-30 | 40.41 |
| 2024-04-29 | 40.25 |
| 2024-04-26 | 39.70 |
| 2024-04-25 | 36.66 |
| 2024-04-24 | 36.03 |
| 2024-04-23 | 33.15 |
| 2024-04-22 | 30.42 |
| 2024-04-19 | 28.54 |
| 2024-04-18 | 29.79 |
| 2024-04-17 | 28.62 |
| 2024-04-16 | 28.70 |
| 2024-04-15 | 31.27 |
| 2024-04-12 | 32.44 |
| 2024-04-11 | 35.33 |
| 2024-04-10 | 35.72 |
| 2024-04-09 | 33.30 |
| 2024-04-08 | 32.44 |
| 2024-04-05 | 32.21 |
| 2024-04-03 | 32.21 |
| 2024-04-02 | 33.85 |
| 2024-03-28 | 30.73 |
| 2024-03-27 | 29.71 |
| 2024-03-26 | 31.43 |
| 2024-03-25 | 30.18 |
| 2024-03-22 | 30.42 |
| 2024-03-21 | 33.46 |
| 2024-03-20 | 30.88 |
| 2024-03-19 | 30.73 |
| 2024-03-18 | 32.37 |
| 2024-03-15 | 32.29 |
| 2024-03-14 | 34.01 |
| 2024-03-13 | 35.18 |
| 2024-03-12 | 35.18 |
| 2024-03-11 | 31.04 |
| 2024-03-08 | 29.24 |
| 2024-03-07 | 28.15 |
| 2024-03-06 | 29.56 |
| 2024-03-05 | 27.22 |
| 2024-03-04 | 30.65 |
| 2024-03-01 | 30.49 |
| 2024-02-29 | 29.79 |
| 2024-02-28 | 30.18 |
| 2024-02-27 | 32.37 |
| 2024-02-26 | 30.88 |
| 2024-02-23 | 31.74 |
| 2024-02-22 | 32.05 |
| 2024-02-21 | 29.95 |
| 2024-02-20 | 27.84 |
| 2024-02-19 | 27.14 |
| 2024-02-16 | 28.78 |
| 2024-02-15 | 25.50 |
| 2024-02-14 | 25.03 |
| 2024-02-09 | 23.78 |
| 2024-02-08 | 24.87 |
| 2024-02-07 | 26.43 |
| 2024-02-06 | 27.06 |
| 2024-02-05 | 21.99 |
| 2024-02-02 | 22.22 |
| 2024-02-01 | 22.84 |
| 2024-01-31 | 21.91 |
| 2024-01-30 | 23.55 |
| 2024-01-29 | 26.67 |
| 2024-01-26 | 25.65 |
| 2024-01-25 | 27.61 |
| 2024-01-24 | 25.34 |
| 2024-01-23 | 20.82 |
| 2024-01-22 | 17.93 |
| 2024-01-19 | 20.50 |
| 2024-01-18 | 21.21 |
| 2024-01-17 | 20.19 |
| 2024-01-16 | 24.87 |
| 2024-01-15 | 27.84 |
| 2024-01-12 | 27.92 |
| 2024-01-11 | 28.46 |
| 2024-01-10 | 26.83 |
| 2024-01-09 | 27.53 |
| 2024-01-08 | 27.68 |
| 2024-01-05 | 30.18 |
| 2024-01-04 | 31.20 |
| 2024-01-03 | 31.04 |
| 2024-01-02 | 32.21 |
| 2023-12-29 | 34.16 |
| 2023-12-28 | 34.47 |
| 2023-12-27 | 30.81 |
| 2023-12-22 | 28.54 |
| 2023-12-21 | 30.96 |
| 2023-12-20 | 30.81 |
| 2023-12-19 | 29.79 |
| 2023-12-18 | 30.81 |
| 2023-12-15 | 32.21 |
| 2023-12-14 | 29.09 |
| 2023-12-13 | 27.68 |
| 2023-12-12 | 28.85 |
| 2023-12-11 | 27.53 |
| 2023-12-08 | 28.46 |
| 2023-12-07 | 28.54 |
| 2023-12-06 | 29.48 |
| 2023-12-05 | 28.46 |
| 2023-12-04 | 31.04 |
| 2023-12-01 | 32.44 |
| 2023-11-30 | 34.16 |
| 2023-11-29 | 33.69 |
| 2023-11-28 | 36.58 |
| 2023-11-27 | 37.91 |
| 2023-11-24 | 38.06 |
| 2023-11-23 | 40.95 |
| 2023-11-22 | 39.39 |
| 2023-11-21 | 39.23 |
| 2023-11-20 | 39.70 |
| 2023-11-17 | 37.13 |
| 2023-11-16 | 40.09 |
| 2023-11-15 | 42.04 |
| 2023-11-14 | 36.82 |
| 2023-11-13 | 37.05 |
| 2023-11-10 | 35.10 |
| 2023-11-09 | 37.60 |
| 2023-11-08 | 37.75 |
| 2023-11-07 | 38.61 |
| 2023-11-06 | 41.03 |
| 2023-11-03 | 38.61 |
| 2023-11-02 | 35.25 |
| 2023-11-01 | 34.16 |
| 2023-10-31 | 34.40 |
| 2023-10-30 | 36.82 |
| 2023-10-27 | 36.82 |
| 2023-10-26 | 33.86 |
| 2023-10-25 | 34.24 |
| 2023-10-24 | 33.18 |
| 2023-10-20 | 34.62 |
| 2023-10-19 | 35.53 |
| 2023-10-18 | 39.09 |
| 2023-10-17 | 39.24 |
| 2023-10-16 | 38.25 |
| 2023-10-13 | 39.54 |
| 2023-10-12 | 42.72 |
| 2023-10-11 | 40.37 |
| 2023-10-10 | 38.63 |
| 2023-10-09 | 37.50 |
| 2023-10-06 | 37.27 |
| 2023-10-05 | 35.00 |
| 2023-10-04 | 34.77 |
| 2023-10-03 | 35.76 |
| 2023-09-29 | 39.54 |
| 2023-09-28 | 36.21 |
| 2023-09-27 | 38.10 |
| 2023-09-26 | 36.89 |
| 2023-09-25 | 38.78 |
| 2023-09-22 | 41.51 |
| 2023-09-21 | 38.33 |
| 2023-09-20 | 40.07 |
| 2023-09-19 | 40.98 |
| 2023-09-18 | 40.30 |
| 2023-09-15 | 42.26 |
| 2023-09-14 | 41.51 |
| 2023-09-13 | 41.13 |
| 2023-09-12 | 41.20 |
| 2023-09-11 | 41.66 |
| 2023-09-07 | 42.19 |
| 2023-09-06 | 43.93 |
| 2023-09-05 | 43.93 |
| 2023-09-04 | 46.96 |
| 2023-08-31 | 43.25 |
| 2023-08-30 | 43.78 |
| 2023-08-29 | 44.00 |
| 2023-08-28 | 41.13 |
| 2023-08-25 | 40.07 |
| 2023-08-24 | 41.96 |
| 2023-08-23 | 39.31 |
| 2023-08-22 | 38.63 |
| 2023-08-21 | 37.34 |
| 2023-08-18 | 39.84 |
| 2023-08-17 | 42.87 |
| 2023-08-16 | 42.64 |
| 2023-08-15 | 44.61 |
| 2023-08-14 | 46.05 |
| 2023-08-11 | 48.47 |
| 2023-08-10 | 49.68 |
| 2023-08-09 | 49.53 |
| 2023-08-08 | 49.00 |
| 2023-08-07 | 51.65 |
| 2023-08-04 | 51.65 |
| 2023-08-03 | 50.59 |
| 2023-08-02 | 51.27 |
| 2023-08-01 | 55.43 |
| 2023-07-31 | 55.43 |
| 2023-07-28 | 54.52 |
| 2023-07-27 | 52.25 |
| 2023-07-26 | 50.28 |
| 2023-07-25 | 50.74 |
| 2023-07-24 | 44.99 |
| 2023-07-21 | 48.24 |
| 2023-07-20 | 46.80 |
| 2023-07-19 | 47.11 |
| 2023-07-18 | 47.64 |
| 2023-07-14 | 50.59 |
| 2023-07-13 | 50.21 |
| 2023-07-12 | 46.50 |
| 2023-07-11 | 44.84 |
| 2023-07-10 | 43.63 |
| 2023-07-07 | 42.72 |
| 2023-07-06 | 43.93 |
| 2023-07-05 | 47.33 |
| 2023-07-04 | 49.53 |
| 2023-07-03 | 48.62 |
| 2023-06-30 | 45.67 |
| 2023-06-29 | 45.82 |
| 2023-06-28 | 47.79 |
| 2023-06-27 | 47.41 |
| 2023-06-26 | 44.91 |
| 2023-06-23 | 45.44 |
| 2023-06-21 | 47.94 |
| 2023-06-20 | 50.74 |
| 2023-06-19 | 52.86 |
| 2023-06-16 | 53.92 |
| 2023-06-15 | 52.40 |
| 2023-06-14 | 49.07 |
| 2023-06-13 | 50.06 |
| 2023-06-12 | 49.07 |
| 2023-06-09 | 48.77 |
| 2023-06-08 | 47.94 |
| 2023-06-07 | 47.48 |
| 2023-06-06 | 46.12 |
| 2023-06-05 | 46.43 |
| 2023-06-02 | 45.21 |
| 2023-06-01 | 39.46 |
| 2023-05-31 | 39.84 |
| 2023-05-30 | 42.41 |
| 2023-05-29 | 42.11 |
| 2023-05-25 | 43.55 |
| 2023-05-24 | 46.12 |
| 2023-05-23 | 48.32 |
| 2023-05-22 | 50.13 |
| 2023-05-19 | 48.32 |
| 2023-05-18 | 50.44 |
| 2023-05-17 | 49.00 |
| 2023-05-16 | 52.25 |
| 2023-05-15 | 52.25 |
| 2023-05-12 | 49.45 |
| 2023-05-11 | 50.28 |
| 2023-05-10 | 50.36 |
| 2023-05-09 | 51.04 |
| 2023-05-08 | 54.37 |
| 2023-05-05 | 52.55 |
| 2023-05-04 | 51.80 |
| 2023-05-03 | 49.68 |
| 2023-05-02 | 51.27 |
| 2023-04-28 | 51.34 |
| 2023-04-27 | 50.89 |
| 2023-04-26 | 50.06 |
| 2023-04-25 | 49.23 |
| 2023-04-24 | 51.79 |
| 2023-04-21 | 52.40 |
| 2023-04-20 | 55.11 |
| 2023-04-19 | 54.81 |
| 2023-04-18 | 56.91 |
| 2023-04-17 | 58.27 |
| 2023-04-14 | 55.86 |
| 2023-04-13 | 54.81 |
| 2023-04-12 | 54.50 |
| 2023-04-11 | 56.01 |
| 2023-04-06 | 54.65 |
| 2023-04-04 | 54.20 |
| 2023-04-03 | 55.11 |
| 2023-03-31 | 54.96 |
| 2023-03-30 | 54.50 |
| 2023-03-29 | 53.45 |
| 2023-03-28 | 50.59 |
| 2023-03-27 | 48.86 |
| 2023-03-24 | 51.34 |
| 2023-03-23 | 52.55 |
| 2023-03-22 | 49.08 |
| 2023-03-21 | 46.52 |
| 2023-03-20 | 44.64 |
| 2023-03-17 | 48.63 |
| 2023-03-16 | 46.30 |
| 2023-03-15 | 48.93 |
| 2023-03-14 | 46.52 |
| 2023-03-13 | 49.99 |
| 2023-03-10 | 46.75 |
| 2023-03-09 | 51.79 |
| 2023-03-08 | 52.40 |
| 2023-03-07 | 56.01 |
| 2023-03-06 | 56.61 |
| 2023-03-03 | 56.46 |
| 2023-03-02 | 55.11 |
| 2023-03-01 | 56.31 |
| 2023-02-28 | 50.51 |
| 2023-02-27 | 51.19 |
| 2023-02-24 | 52.40 |
| 2023-02-23 | 54.20 |
| 2023-02-22 | 54.65 |
| 2023-02-21 | 55.71 |
| 2023-02-20 | 58.12 |
| 2023-02-17 | 57.21 |
| 2023-02-16 | 59.17 |
| 2023-02-15 | 57.67 |
| 2023-02-14 | 59.93 |
| 2023-02-13 | 60.68 |
| 2023-02-10 | 60.38 |
| 2023-02-09 | 63.84 |
| 2023-02-08 | 61.28 |
| 2023-02-07 | 61.28 |
| 2023-02-06 | 60.83 |
| 2023-02-03 | 63.99 |
| 2023-02-02 | 66.25 |
| 2023-02-01 | 67.00 |
| 2023-01-31 | 65.65 |
| 2023-01-30 | 67.30 |
| 2023-01-27 | 71.52 |
| 2023-01-26 | 71.07 |
| 2023-01-20 | 67.00 |
| 2023-01-19 | 63.99 |
| 2023-01-18 | 64.29 |
| 2023-01-17 | 63.39 |
| 2023-01-16 | 64.44 |
| 2023-01-13 | 64.59 |
| 2023-01-12 | 62.94 |
| 2023-01-11 | 62.49 |
| 2023-01-10 | 61.58 |
| 2023-01-09 | 61.88 |
| 2023-01-06 | 59.02 |
| 2023-01-05 | 59.47 |
| 2023-01-04 | 57.52 |
| 2023-01-03 | 52.55 |
| 2022-12-30 | 49.99 |
| 2022-12-29 | 49.46 |
| 2022-12-28 | 50.89 |
| 2022-12-23 | 48.33 |
| 2022-12-22 | 49.01 |
| 2022-12-21 | 45.24 |
| 2022-12-20 | 44.64 |
| 2022-12-19 | 46.90 |
| 2022-12-16 | 47.73 |
| 2022-12-15 | 46.90 |
| 2022-12-14 | 49.08 |
| 2022-12-13 | 48.56 |
| 2022-12-12 | 47.43 |
| 2022-12-09 | 50.59 |
| 2022-12-08 | 47.28 |
| 2022-12-07 | 42.91 |
| 2022-12-06 | 47.43 |
| 2022-12-05 | 47.35 |
| 2022-12-02 | 41.33 |
| 2022-12-01 | 42.46 |
| 2022-11-30 | 40.80 |
| 2022-11-29 | 37.94 |
| 2022-11-28 | 31.16 |
| 2022-11-25 | 33.12 |
| 2022-11-24 | 33.87 |
| 2022-11-23 | 32.67 |
| 2022-11-22 | 31.92 |
| 2022-11-21 | 33.80 |
| 2022-11-18 | 36.13 |
| 2022-11-17 | 36.66 |
| 2022-11-16 | 38.24 |
| 2022-11-15 | 38.92 |
| 2022-11-14 | 33.27 |
| 2022-11-11 | 31.16 |
| 2022-11-10 | 21.98 |
| 2022-11-09 | 23.93 |
| 2022-11-08 | 25.52 |
| 2022-11-07 | 25.59 |
| 2022-11-04 | 22.20 |
| 2022-11-03 | 16.10 |
| 2022-11-02 | 19.79 |
| 2022-11-01 | 17.08 |
| 2022-10-31 | 11.59 |
| 2022-10-28 | 12.49 |
| 2022-10-27 | 16.78 |
| 2022-10-26 | 16.06 |
| 2022-10-25 | 14.96 |
| 2022-10-24 | 14.96 |
| 2022-10-21 | 22.60 |
| 2022-10-20 | 22.96 |
| 2022-10-19 | 24.78 |
| 2022-10-18 | 27.61 |
| 2022-10-17 | 25.28 |
| 2022-10-14 | 25.21 |
| 2022-10-13 | 23.98 |
| 2022-10-12 | 26.08 |
| 2022-10-11 | 27.10 |
| 2022-10-10 | 29.72 |
| 2022-10-07 | 33.57 |
| 2022-10-06 | 35.60 |
| 2022-10-05 | 36.11 |
| 2022-10-03 | 28.70 |
| 2022-09-30 | 30.01 |
| 2022-09-29 | 29.35 |
| 2022-09-28 | 30.08 |
| 2022-09-27 | 34.59 |
| 2022-09-26 | 34.44 |
| 2022-09-23 | 35.02 |
| 2022-09-22 | 36.69 |
| 2022-09-21 | 38.87 |
| 2022-09-20 | 41.27 |
| 2022-09-19 | 39.45 |
| 2022-09-16 | 40.98 |
| 2022-09-15 | 42.14 |
| 2022-09-14 | 41.71 |
| 2022-09-13 | 45.12 |
| 2022-09-09 | 45.34 |
| 2022-09-08 | 41.56 |
| 2022-09-07 | 42.94 |
| 2022-09-06 | 43.96 |
| 2022-09-05 | 43.89 |
| 2022-09-02 | 45.63 |
| 2022-09-01 | 46.79 |
| 2022-08-31 | 48.97 |
| 2022-08-30 | 48.97 |
| 2022-08-29 | 49.12 |
| 2022-08-26 | 50.43 |
| 2022-08-25 | 48.97 |
| 2022-08-24 | 43.89 |
| 2022-08-23 | 45.63 |
| 2022-08-22 | 47.38 |
| 2022-08-19 | 47.67 |
| 2022-08-18 | 47.38 |
| 2022-08-17 | 48.39 |
| 2022-08-16 | 47.81 |
| 2022-08-15 | 49.56 |
| 2022-08-12 | 50.57 |
| 2022-08-11 | 49.56 |
| 2022-08-10 | 46.36 |
| 2022-08-09 | 48.97 |
| 2022-08-08 | 49.41 |
| 2022-08-05 | 50.43 |
| 2022-08-04 | 50.28 |
| 2022-08-03 | 47.38 |
| 2022-08-02 | 46.79 |
| 2022-08-01 | 50.28 |
| 2022-07-29 | 50.28 |
| 2022-07-28 | 53.48 |
| 2022-07-27 | 54.06 |
| 2022-07-26 | 55.95 |
| 2022-07-25 | 53.48 |
| 2022-07-22 | 53.34 |
| 2022-07-21 | 53.19 |
| 2022-07-20 | 55.81 |
| 2022-07-19 | 54.21 |
| 2022-07-18 | 55.22 |
| 2022-07-15 | 51.45 |
| 2022-07-14 | 54.35 |
| 2022-07-13 | 55.08 |
| 2022-07-12 | 55.22 |
| 2022-07-11 | 57.26 |
| 2022-07-08 | 61.47 |
| 2022-07-07 | 61.18 |
| 2022-07-06 | 60.02 |
| 2022-07-05 | 62.20 |
| 2022-07-04 | 61.91 |
| 2022-06-30 | 61.91 |
| 2022-06-29 | 62.64 |
| 2022-06-28 | 65.11 |
| 2022-06-27 | 64.09 |
| 2022-06-24 | 60.17 |
| 2022-06-23 | 57.11 |
| 2022-06-22 | 55.08 |
| 2022-06-21 | 59.00 |
| 2022-06-20 | 56.39 |
| 2022-06-17 | 55.95 |
| 2022-06-16 | 53.77 |
| 2022-06-15 | 57.26 |
| 2022-06-14 | 55.22 |
| 2022-06-13 | 55.08 |
| 2022-06-10 | 60.75 |
| 2022-06-09 | 61.04 |
| 2022-06-08 | 61.76 |
| 2022-06-07 | 58.42 |
| 2022-06-06 | 59.15 |
| 2022-06-02 | 55.08 |
| 2022-06-01 | 56.39 |
| 2022-05-31 | 57.11 |
| 2022-05-30 | 54.93 |
| 2022-05-27 | 52.03 |
| 2022-05-26 | 47.52 |
| 2022-05-25 | 48.10 |
| 2022-05-24 | 47.67 |
| 2022-05-23 | 49.85 |
| 2022-05-20 | 51.59 |
| 2022-05-19 | 47.38 |
| 2022-05-18 | 50.72 |
| 2022-05-17 | 50.57 |
| 2022-05-16 | 45.78 |
| 2022-05-13 | 45.34 |
| 2022-05-12 | 41.49 |
| 2022-05-11 | 45.05 |
| 2022-05-10 | 43.31 |
| 2022-05-06 | 46.36 |
| 2022-05-05 | 51.74 |
| 2022-05-04 | 52.46 |
| 2022-05-03 | 54.21 |
| 2022-04-29 | 54.21 |
| 2022-04-28 | 48.10 |
| 2022-04-27 | 45.78 |
| 2022-04-26 | 45.78 |
| 2022-04-25 | 45.92 |
| 2022-04-22 | 50.84 |
| 2022-04-21 | 51.13 |
| 2022-04-20 | 52.87 |
| 2022-04-19 | 53.59 |
| 2022-04-14 | 57.21 |
| 2022-04-13 | 56.20 |
| 2022-04-12 | 55.77 |
| 2022-04-11 | 55.04 |
| 2022-04-08 | 59.96 |
| 2022-04-07 | 59.39 |
| 2022-04-06 | 61.12 |
| 2022-04-04 | 64.31 |
| 2022-04-01 | 61.12 |
| 2022-03-31 | 61.27 |
| 2022-03-30 | 62.14 |
| 2022-03-29 | 60.11 |
| 2022-03-28 | 58.37 |
| 2022-03-25 | 56.20 |
| 2022-03-24 | 60.25 |
| 2022-03-23 | 61.56 |
| 2022-03-22 | 59.82 |
| 2022-03-21 | 54.90 |
| 2022-03-18 | 56.78 |
| 2022-03-17 | 56.92 |
| 2022-03-16 | 46.50 |
| 2022-03-15 | 34.99 |
| 2022-03-14 | 43.32 |
| 2022-03-11 | 50.55 |
| 2022-03-10 | 52.73 |
| 2022-03-09 | 50.41 |
| 2022-03-08 | 51.13 |
| 2022-03-07 | 53.59 |
| 2022-03-04 | 59.67 |
| 2022-03-03 | 63.87 |
| 2022-03-02 | 62.86 |
| 2022-03-01 | 65.61 |
| 2022-02-28 | 65.61 |
| 2022-02-25 | 65.90 |
| 2022-02-24 | 66.91 |
| 2022-02-23 | 72.27 |
| 2022-02-22 | 70.97 |
| 2022-02-21 | 76.18 |
| 2022-02-18 | 77.19 |
| 2022-02-17 | 80.38 |
| 2022-02-16 | 79.65 |
| 2022-02-15 | 77.05 |
| 2022-02-14 | 78.64 |
| 2022-02-11 | 81.10 |
| 2022-02-10 | 81.24 |
| 2022-02-09 | 80.67 |
| 2022-02-08 | 77.19 |
| 2022-02-07 | 78.64 |
| 2022-02-04 | 78.78 |
| 2022-01-31 | 73.57 |
| 2022-01-28 | 71.40 |
| 2022-01-27 | 73.14 |
| 2022-01-26 | 76.61 |
| 2022-01-25 | 76.61 |
| 2022-01-24 | 79.51 |
| 2022-01-21 | 81.39 |
| 2022-01-20 | 81.53 |
| 2022-01-19 | 75.31 |
| 2022-01-18 | 75.60 |
| 2022-01-17 | 76.18 |
| 2022-01-14 | 77.19 |
| 2022-01-13 | 77.77 |
| 2022-01-12 | 77.34 |
| 2022-01-11 | 72.70 |
| 2022-01-10 | 72.56 |
| 2022-01-07 | 71.11 |
| 2022-01-06 | 68.07 |
| 2022-01-05 | 66.77 |
| 2022-01-04 | 69.66 |
| 2022-01-03 | 69.37 |
| 2021-12-31 | 70.24 |
| 2021-12-30 | 68.51 |
| 2021-12-29 | 67.93 |
| 2021-12-28 | 69.52 |
| 2021-12-24 | 69.23 |
| 2021-12-23 | 68.94 |
| 2021-12-22 | 67.93 |
| 2021-12-21 | 67.20 |
| 2021-12-20 | 65.75 |
| 2021-12-17 | 68.94 |
| 2021-12-16 | 71.26 |
| 2021-12-15 | 70.68 |
| 2021-12-14 | 71.98 |
| 2021-12-13 | 74.73 |
| 2021-12-10 | 74.59 |
| 2021-12-09 | 76.47 |
| 2021-12-08 | 74.87 |
| 2021-12-07 | 74.73 |
| 2021-12-06 | 70.10 |
| 2021-12-03 | 73.14 |
| 2021-12-02 | 73.43 |
| 2021-12-01 | 72.56 |
| 2021-11-30 | 70.97 |
| 2021-11-29 | 74.73 |
| 2021-11-26 | 75.60 |
| 2021-11-25 | 80.38 |
| 2021-11-24 | 79.94 |
| 2021-11-23 | 79.65 |
| 2021-11-22 | 81.68 |
| 2021-11-19 | 82.26 |
| 2021-11-18 | 83.85 |
| 2021-11-17 | 86.60 |
| 2021-11-16 | 86.75 |
| 2021-11-15 | 85.01 |
| 2021-11-12 | 84.57 |
| 2021-11-11 | 84.14 |
| 2021-11-10 | 82.11 |
| 2021-11-09 | 80.67 |
| 2021-11-08 | 80.67 |
| 2021-11-05 | 81.53 |
| 2021-11-04 | 83.71 |
| 2021-11-03 | 82.11 |
| 2021-11-02 | 83.13 |
| 2021-11-01 | 83.13 |
| 2021-10-29 | 84.72 |
| 2021-10-28 | 85.59 |
| 2021-10-27 | 86.30 |
| 2021-10-26 | 89.13 |
| 2021-10-25 | 89.84 |
| 2021-10-22 | 89.70 |
| 2021-10-21 | 88.71 |
| 2021-10-20 | 90.12 |
| 2021-10-19 | 87.43 |
| 2021-10-18 | 85.02 |
| 2021-10-15 | 84.17 |
| 2021-10-12 | 81.48 |
| 2021-10-11 | 83.89 |
| 2021-10-08 | 80.63 |
| 2021-10-07 | 79.77 |
| 2021-10-06 | 74.53 |
| 2021-10-05 | 75.52 |
| 2021-10-04 | 75.24 |
| 2021-09-30 | 78.78 |
| 2021-09-29 | 79.49 |
| 2021-09-28 | 78.07 |
| 2021-09-27 | 75.95 |
| 2021-09-24 | 76.23 |
| 2021-09-23 | 78.50 |
| 2021-09-21 | 76.23 |
| 2021-09-20 | 75.52 |
| 2021-09-17 | 81.33 |
| 2021-09-16 | 79.77 |
| 2021-09-15 | 82.75 |
| 2021-09-14 | 85.45 |
| 2021-09-13 | 87.57 |
| 2021-09-10 | 90.27 |
| 2021-09-09 | 86.72 |
| 2021-09-08 | 90.69 |
| 2021-09-07 | 91.26 |
| 2021-09-06 | 89.70 |
| 2021-09-03 | 88.14 |
| 2021-09-02 | 89.27 |
| 2021-09-01 | 88.56 |
| 2021-08-31 | 87.29 |
| 2021-08-30 | 85.02 |
| 2021-08-27 | 84.03 |
| 2021-08-26 | 84.17 |
| 2021-08-25 | 86.15 |
| 2021-08-24 | 86.01 |
| 2021-08-23 | 82.04 |
| 2021-08-20 | 79.92 |
| 2021-08-19 | 83.18 |
| 2021-08-18 | 87.01 |
| 2021-08-17 | 86.15 |
| 2021-08-16 | 89.42 |
| 2021-08-13 | 90.69 |
| 2021-08-12 | 91.26 |
| 2021-08-11 | 92.39 |
| 2021-08-10 | 91.97 |
| 2021-08-09 | 89.70 |
| 2021-08-06 | 89.27 |
| 2021-08-05 | 89.42 |
| 2021-08-04 | 90.97 |
| 2021-08-03 | 89.13 |
| 2021-08-02 | 89.42 |
| 2021-07-30 | 88.00 |
| 2021-07-29 | 90.27 |
| 2021-07-28 | 84.59 |
| 2021-07-27 | 81.90 |
| 2021-07-26 | 89.27 |
| 2021-07-23 | 97.50 |
| 2021-07-22 | 100.19 |
| 2021-07-21 | 96.79 |
| 2021-07-20 | 96.79 |
| 2021-07-19 | 98.49 |
| 2021-07-16 | 102.74 |
| 2021-07-15 | 102.03 |
| 2021-07-14 | 100.62 |
| 2021-07-13 | 101.89 |
| 2021-07-12 | 99.20 |
| 2021-07-09 | 98.06 |
| 2021-07-08 | 96.65 |
| 2021-07-07 | 102.32 |
| 2021-07-06 | 102.46 |
| 2021-07-05 | 103.03 |
| 2021-07-02 | 103.73 |
| 2021-06-30 | 107.28 |
| 2021-06-29 | 108.56 |
| 2021-06-28 | 110.11 |
| 2021-06-25 | 109.97 |
| 2021-06-24 | 107.56 |
| 2021-06-23 | 107.14 |
| 2021-06-22 | 103.17 |
| 2021-06-21 | 104.59 |
| 2021-06-18 | 106.71 |
| 2021-06-17 | 104.73 |
| 2021-06-16 | 104.16 |
| 2021-06-15 | 105.58 |
| 2021-06-11 | 107.00 |
| 2021-06-10 | 106.15 |
| 2021-06-09 | 106.29 |
| 2021-06-08 | 106.43 |
| 2021-06-07 | 106.57 |
| 2021-06-04 | 107.28 |
| 2021-06-03 | 107.42 |
| 2021-06-02 | 109.69 |
| 2021-06-01 | 111.11 |
| 2021-05-31 | 108.41 |
| 2021-05-28 | 108.56 |
| 2021-05-27 | 108.27 |
| 2021-05-26 | 108.27 |
| 2021-05-25 | 106.85 |
| 2021-05-24 | 103.17 |
| 2021-05-21 | 103.03 |
| 2021-05-20 | 102.88 |
| 2021-05-18 | 104.02 |
| 2021-05-17 | 101.18 |
| 2021-05-14 | 99.91 |
| 2021-05-13 | 98.35 |
| 2021-05-12 | 101.32 |
| 2021-05-11 | 99.34 |
| 2021-05-10 | 103.73 |
| 2021-05-07 | 104.30 |
| 2021-05-06 | 104.02 |
| 2021-05-05 | 103.03 |
| 2021-05-04 | 104.02 |
| 2021-05-03 | 101.89 |
| 2021-04-30 | 104.16 |
| 2021-04-29 | 108.84 |
| 2021-04-28 | 106.15 |
| 2021-04-27 | 104.88 |
| 2021-04-26 | 105.30 |
| 2021-04-23 | 106.29 |
| 2021-04-22 | 103.76 |
| 2021-04-21 | 103.05 |
| 2021-04-20 | 106.29 |
| 2021-04-19 | 106.43 |
| 2021-04-16 | 105.44 |
| 2021-04-15 | 103.90 |
| 2021-04-14 | 105.16 |
| 2021-04-13 | 103.19 |
| 2021-04-12 | 101.23 |
| 2021-04-09 | 103.76 |
| 2021-04-08 | 105.72 |
| 2021-04-07 | 103.05 |
| 2021-04-01 | 104.88 |
| 2021-03-31 | 101.37 |
| 2021-03-30 | 102.49 |
| 2021-03-29 | 101.09 |
| 2021-03-26 | 100.66 |
| 2021-03-25 | 97.85 |
| 2021-03-24 | 97.57 |
| 2021-03-23 | 102.35 |
| 2021-03-22 | 104.46 |
| 2021-03-19 | 105.02 |
| 2021-03-18 | 108.39 |
| 2021-03-17 | 105.86 |
| 2021-03-16 | 105.58 |
| 2021-03-15 | 104.60 |
| 2021-03-12 | 103.76 |
| 2021-03-11 | 107.83 |
| 2021-03-10 | 104.74 |
| 2021-03-09 | 103.48 |
| 2021-03-08 | 101.93 |
| 2021-03-05 | 105.44 |
| 2021-03-04 | 106.71 |
| 2021-03-03 | 110.78 |
| 2021-03-02 | 105.44 |
| 2021-03-01 | 107.83 |
| 2021-02-26 | 105.30 |
| 2021-02-25 | 113.03 |
| 2021-02-24 | 109.94 |
| 2021-02-23 | 116.40 |
| 2021-02-22 | 114.44 |
| 2021-02-19 | 116.40 |
| 2021-02-18 | 116.26 |
| 2021-02-17 | 119.49 |
| 2021-02-16 | 117.11 |
| 2021-02-11 | 113.03 |
| 2021-02-10 | 112.61 |
| 2021-02-09 | 107.83 |
| 2021-02-08 | 107.27 |
| 2021-02-05 | 107.13 |
| 2021-02-04 | 105.44 |
| 2021-02-03 | 106.99 |
| 2021-02-02 | 106.71 |
| 2021-02-01 | 104.18 |
| 2021-01-29 | 99.96 |
| 2021-01-28 | 101.65 |
| 2021-01-27 | 106.99 |
| 2021-01-26 | 107.69 |
| 2021-01-25 | 112.75 |
| 2021-01-22 | 108.11 |
| 2021-01-21 | 111.20 |
| 2021-01-20 | 111.34 |
| 2021-01-19 | 109.38 |
| 2021-01-18 | 103.76 |
| 2021-01-15 | 102.21 |
| 2021-01-14 | 101.23 |
| 2021-01-13 | 99.54 |
| 2021-01-12 | 99.54 |
| 2021-01-11 | 97.57 |
| 2021-01-08 | 96.87 |
| 2021-01-07 | 94.62 |
| 2021-01-06 | 95.61 |
| 2021-01-05 | 94.90 |
| 2021-01-04 | 94.20 |
| 2020-12-31 | 92.51 |
| 2020-12-30 | 92.09 |
| 2020-12-29 | 87.88 |
| 2020-12-28 | 86.05 |
| 2020-12-24 | 86.89 |
| 2020-12-23 | 86.33 |
| 2020-12-22 | 84.79 |
| 2020-12-21 | 85.91 |
| 2020-12-18 | 86.89 |
| 2020-12-17 | 88.72 |
| 2020-12-16 | 87.46 |
| 2020-12-15 | 85.49 |
| 2020-12-14 | 86.75 |
| 2020-12-11 | 87.60 |
| 2020-12-10 | 86.89 |
| 2020-12-09 | 87.46 |
| 2020-12-08 | 85.91 |
| 2020-12-07 | 87.03 |
| 2020-12-04 | 89.56 |
| 2020-12-03 | 89.00 |
| 2020-12-02 | 87.46 |
| 2020-12-01 | 87.74 |
| 2020-11-30 | 86.61 |
| 2020-11-27 | 90.27 |
| 2020-11-26 | 89.28 |
| 2020-11-25 | 88.16 |
| 2020-11-24 | 87.88 |
| 2020-11-23 | 87.17 |
| 2020-11-20 | 86.75 |
| 2020-11-19 | 86.33 |
| 2020-11-18 | 87.46 |
| 2020-11-17 | 86.75 |
| 2020-11-16 | 86.47 |
| 2020-11-13 | 84.79 |
| 2020-11-12 | 85.07 |
| 2020-11-11 | 85.49 |
| 2020-11-10 | 85.49 |
| 2020-11-09 | 83.80 |
| 2020-11-06 | 81.83 |
| 2020-11-05 | 80.57 |
| 2020-11-04 | 75.65 |
| 2020-11-03 | 76.50 |
| 2020-11-02 | 72.84 |
| 2020-10-30 | 70.31 |
| 2020-10-29 | 73.68 |
| 2020-10-28 | 74.23 |
| 2020-10-27 | 74.64 |
| 2020-10-23 | 75.87 |
| 2020-10-22 | 74.92 |
| 2020-10-21 | 74.78 |
| 2020-10-20 | 73.41 |
| 2020-10-19 | 73.27 |
| 2020-10-16 | 72.45 |
| 2020-10-15 | 70.40 |
| 2020-10-14 | 73.96 |
| 2020-10-12 | 74.37 |
| 2020-10-09 | 70.95 |
| 2020-10-08 | 70.67 |
| 2020-10-07 | 71.49 |
| 2020-10-06 | 69.58 |
| 2020-10-05 | 67.80 |
| 2020-09-30 | 66.16 |
| 2020-09-29 | 64.79 |
| 2020-09-28 | 66.16 |
| 2020-09-25 | 64.65 |
| 2020-09-24 | 65.06 |
| 2020-09-23 | 67.80 |
| 2020-09-22 | 67.66 |
| 2020-09-21 | 69.17 |
| 2020-09-18 | 72.73 |
| 2020-09-17 | 71.91 |
| 2020-09-16 | 74.37 |
| 2020-09-15 | 74.64 |
| 2020-09-14 | 73.82 |
| 2020-09-11 | 72.86 |
| 2020-09-10 | 72.04 |
| 2020-09-09 | 72.73 |
| 2020-09-08 | 73.68 |
| 2020-09-07 | 74.10 |
| 2020-09-04 | 74.64 |
| 2020-09-03 | 76.01 |
| 2020-09-02 | 76.70 |
| 2020-09-01 | 77.11 |
| 2020-08-31 | 76.83 |
| 2020-08-28 | 78.75 |
| 2020-08-27 | 77.65 |
| 2020-08-26 | 78.75 |
| 2020-08-25 | 79.02 |
| 2020-08-24 | 79.16 |
| 2020-08-21 | 76.42 |
| 2020-08-20 | 74.10 |
| 2020-08-19 | 77.11 |
| 2020-08-18 | 78.06 |
| 2020-08-17 | 77.93 |
| 2020-08-14 | 76.70 |
| 2020-08-13 | 77.24 |
| 2020-08-12 | 77.11 |
| 2020-08-11 | 74.92 |
| 2020-08-10 | 71.77 |
| 2020-08-07 | 72.32 |
| 2020-08-06 | 75.19 |
| 2020-08-05 | 76.56 |
| 2020-08-04 | 75.33 |
| 2020-08-03 | 71.91 |
| 2020-07-31 | 72.86 |
| 2020-07-30 | 73.41 |
| 2020-07-29 | 74.64 |
| 2020-07-28 | 74.23 |
| 2020-07-27 | 73.55 |
| 2020-07-24 | 73.55 |
| 2020-07-23 | 77.24 |
| 2020-07-22 | 75.74 |
| 2020-07-21 | 79.84 |
| 2020-07-20 | 76.01 |
| 2020-07-17 | 76.56 |
| 2020-07-16 | 75.60 |
| 2020-07-15 | 79.16 |
| 2020-07-14 | 79.02 |
| 2020-07-13 | 81.21 |
| 2020-07-10 | 80.25 |
| 2020-07-09 | 83.95 |
| 2020-07-08 | 82.99 |
| 2020-07-07 | 82.31 |
| 2020-07-06 | 84.36 |
| 2020-07-03 | 77.38 |
| 2020-07-02 | 75.87 |
| 2020-06-30 | 70.40 |
| 2020-06-29 | 69.44 |
| 2020-06-26 | 71.08 |
| 2020-06-24 | 72.73 |
| 2020-06-23 | 73.55 |
| 2020-06-22 | 71.08 |
| 2020-06-19 | 71.49 |
| 2020-06-18 | 70.26 |
| 2020-06-17 | 70.40 |
| 2020-06-16 | 69.72 |
| 2020-06-15 | 65.61 |
| 2020-06-12 | 69.03 |
| 2020-06-11 | 70.13 |
| 2020-06-10 | 74.23 |
| 2020-06-09 | 74.10 |
| 2020-06-08 | 72.04 |
| 2020-06-05 | 72.04 |
| 2020-06-04 | 69.17 |
| 2020-06-03 | 68.89 |
| 2020-06-02 | 66.02 |
| 2020-06-01 | 64.10 |
| 2020-05-29 | 58.77 |
| 2020-05-28 | 59.79 |
| 2020-05-27 | 60.82 |
| 2020-05-26 | 61.85 |
| 2020-05-25 | 58.42 |
| 2020-05-22 | 58.42 |
| 2020-05-21 | 67.32 |
| 2020-05-20 | 68.69 |
| 2020-05-19 | 68.35 |
| 2020-05-18 | 65.61 |
| 2020-05-15 | 64.24 |
| 2020-05-14 | 64.24 |
| 2020-05-13 | 66.64 |
| 2020-05-12 | 67.32 |
| 2020-05-11 | 69.72 |
| 2020-05-08 | 66.98 |
| 2020-05-07 | 65.27 |
| 2020-05-06 | 66.64 |
| 2020-05-05 | 64.24 |
| 2020-05-04 | 62.53 |
| 2020-04-29 | 69.37 |
| 2020-04-28 | 69.37 |
| 2020-04-27 | 67.05 |
| 2020-04-24 | 63.98 |
| 2020-04-23 | 64.66 |
| 2020-04-22 | 64.32 |
| 2020-04-21 | 63.64 |
| 2020-04-20 | 67.73 |
| 2020-04-17 | 67.39 |
| 2020-04-16 | 65.34 |
| 2020-04-15 | 65.68 |
| 2020-04-14 | 68.41 |
| 2020-04-09 | 67.05 |
| 2020-04-08 | 65.00 |
| 2020-04-07 | 67.05 |
| 2020-04-06 | 63.30 |
| 2020-04-03 | 59.89 |
| 2020-04-02 | 60.23 |
| 2020-04-01 | 58.86 |
| 2020-03-31 | 62.61 |
| 2020-03-30 | 59.55 |
| 2020-03-27 | 61.93 |
| 2020-03-26 | 60.91 |
| 2020-03-25 | 62.27 |
| 2020-03-24 | 57.16 |
| 2020-03-23 | 50.00 |
| 2020-03-20 | 57.50 |
| 2020-03-19 | 50.00 |
| 2020-03-18 | 54.43 |
| 2020-03-17 | 60.91 |
| 2020-03-16 | 60.23 |
| 2020-03-13 | 66.02 |
| 2020-03-12 | 68.07 |
| 2020-03-11 | 74.55 |
| 2020-03-10 | 75.23 |
| 2020-03-09 | 73.52 |
| 2020-03-06 | 80.68 |
| 2020-03-05 | 84.43 |
| 2020-03-04 | 81.02 |
| 2020-03-03 | 81.36 |
| 2020-03-02 | 81.71 |
| 2020-02-28 | 80.34 |
| 2020-02-27 | 85.11 |
| 2020-02-26 | 83.75 |
| 2020-02-25 | 84.77 |
| 2020-02-24 | 84.43 |
| 2020-02-21 | 87.50 |
| 2020-02-20 | 89.21 |
| 2020-02-19 | 89.89 |
| 2020-02-18 | 88.86 |
| 2020-02-17 | 91.93 |
| 2020-02-14 | 90.91 |
| 2020-02-13 | 90.57 |
| 2020-02-12 | 91.25 |
| 2020-02-11 | 89.21 |
| 2020-02-10 | 86.82 |
| 2020-02-07 | 87.84 |
| 2020-02-06 | 88.86 |
| 2020-02-05 | 83.75 |
| 2020-02-04 | 83.07 |
| 2020-02-03 | 80.68 |
| 2020-01-31 | 80.68 |
| 2020-01-30 | 81.71 |
| 2020-01-29 | 86.14 |
| 2020-01-24 | 91.59 |
| 2020-01-23 | 90.91 |
| 2020-01-22 | 94.66 |
| 2020-01-21 | 91.93 |
| 2020-01-20 | 97.39 |
| 2020-01-17 | 99.09 |
| 2020-01-16 | 97.73 |
| 2020-01-15 | 97.39 |
| 2020-01-14 | 98.07 |
| 2020-01-13 | 98.75 |
| 2020-01-10 | 96.37 |
| 2020-01-09 | 96.37 |
| 2020-01-08 | 92.62 |
| 2020-01-07 | 93.98 |
| 2020-01-06 | 93.98 |
| 2020-01-03 | 95.34 |
| 2020-01-02 | 95.68 |
| 2019-12-31 | 93.98 |
| 2019-12-30 | 94.66 |
| 2019-12-27 | 93.64 |
| 2019-12-24 | 90.91 |
| 2019-12-23 | 91.59 |
| 2019-12-20 | 91.93 |
| 2019-12-19 | 90.91 |
| 2019-12-18 | 91.25 |
| 2019-12-17 | 90.91 |
| 2019-12-16 | 88.86 |
| 2019-12-13 | 89.89 |
| 2019-12-12 | 85.46 |
| 2019-12-11 | 82.73 |
| 2019-12-10 | 81.36 |
| 2019-12-09 | 82.05 |
| 2019-12-06 | 81.71 |
| 2019-12-05 | 80.34 |
| 2019-12-04 | 78.98 |
| 2019-12-03 | 81.02 |
| 2019-12-02 | 81.71 |
| 2019-11-29 | 80.68 |
| 2019-11-28 | 84.43 |
| 2019-11-27 | 85.11 |
| 2019-11-26 | 84.77 |
| 2019-11-25 | 85.11 |
| 2019-11-22 | 82.39 |
| 2019-11-21 | 81.36 |
| 2019-11-20 | 84.43 |
| 2019-11-19 | 85.80 |
| 2019-11-18 | 82.73 |
| 2019-11-15 | 80.68 |
| 2019-11-14 | 81.02 |
| 2019-11-13 | 82.05 |
| 2019-11-12 | 85.46 |
| 2019-11-11 | 84.77 |
| 2019-11-08 | 89.55 |
| 2019-11-07 | 90.91 |
| 2019-11-06 | 89.89 |
| 2019-11-05 | 89.89 |
| 2019-11-04 | 89.21 |
| 2019-11-01 | 86.14 |
| 2019-10-31 | 84.43 |
| 2019-10-30 | 82.86 |
| 2019-10-29 | 83.86 |
| 2019-10-28 | 84.19 |
| 2019-10-25 | 83.20 |
| 2019-10-24 | 83.20 |
| 2019-10-23 | 82.20 |
| 2019-10-22 | 83.53 |
| 2019-10-21 | 82.86 |
| 2019-10-18 | 83.20 |
| 2019-10-17 | 84.19 |
| 2019-10-16 | 82.53 |
| 2019-10-15 | 81.54 |
| 2019-10-14 | 81.87 |
| 2019-10-11 | 80.88 |
| 2019-10-10 | 76.24 |
| 2019-10-09 | 76.24 |
| 2019-10-08 | 77.56 |
| 2019-10-04 | 76.90 |
| 2019-10-03 | 78.89 |
| 2019-10-02 | 78.23 |
| 2019-09-30 | 78.56 |
| 2019-09-27 | 77.90 |
| 2019-09-26 | 78.23 |
| 2019-09-25 | 77.90 |
| 2019-09-24 | 80.21 |
| 2019-09-23 | 79.55 |
| 2019-09-20 | 81.21 |
| 2019-09-19 | 81.21 |
| 2019-09-18 | 83.20 |
| 2019-09-17 | 83.20 |
| 2019-09-16 | 85.18 |
| 2019-09-13 | 86.84 |
| 2019-09-12 | 85.18 |
| 2019-09-11 | 85.18 |
| 2019-09-10 | 82.53 |
| 2019-09-09 | 82.53 |
| 2019-09-06 | 81.87 |
| 2019-09-05 | 81.54 |
| 2019-09-04 | 80.88 |
| 2019-09-03 | 74.25 |
| 2019-09-02 | 74.91 |
| 2019-08-30 | 75.58 |
| 2019-08-29 | 75.25 |
| 2019-08-28 | 74.58 |
| 2019-08-27 | 74.91 |
| 2019-08-26 | 75.25 |
| 2019-08-23 | 78.23 |
| 2019-08-22 | 77.56 |
| 2019-08-21 | 78.89 |
| 2019-08-20 | 78.89 |
| 2019-08-19 | 78.56 |
| 2019-08-16 | 75.58 |
| 2019-08-15 | 73.59 |
| 2019-08-14 | 71.93 |
| 2019-08-13 | 72.26 |
| 2019-08-12 | 75.58 |
| 2019-08-09 | 76.57 |
| 2019-08-08 | 77.90 |
| 2019-08-07 | 77.23 |
| 2019-08-06 | 77.23 |
| 2019-08-05 | 77.90 |
| 2019-08-02 | 82.86 |
| 2019-08-01 | 87.50 |
| 2019-07-31 | 88.83 |
| 2019-07-30 | 91.15 |
| 2019-07-29 | 90.82 |
| 2019-07-26 | 92.47 |
| 2019-07-25 | 94.13 |
| 2019-07-24 | 93.47 |
| 2019-07-23 | 93.13 |
| 2019-07-22 | 92.14 |
| 2019-07-19 | 95.12 |
| 2019-07-18 | 93.13 |
| 2019-07-17 | 94.13 |
| 2019-07-16 | 94.13 |
| 2019-07-15 | 93.80 |
| 2019-07-12 | 93.47 |
| 2019-07-11 | 92.80 |
| 2019-07-10 | 91.48 |
| 2019-07-09 | 90.82 |
| 2019-07-08 | 92.14 |
| 2019-07-05 | 95.45 |
| 2019-07-04 | 95.78 |
| 2019-07-03 | 95.78 |
| 2019-07-02 | 96.12 |
| 2019-06-28 | 92.80 |
| 2019-06-27 | 93.47 |
| 2019-06-26 | 90.48 |
| 2019-06-25 | 90.15 |
| 2019-06-24 | 92.14 |
| 2019-06-21 | 92.14 |
| 2019-06-20 | 92.80 |
| 2019-06-19 | 89.82 |
| 2019-06-18 | 85.18 |
| 2019-06-17 | 83.86 |
| 2019-06-14 | 82.86 |
| 2019-06-13 | 84.19 |
| 2019-06-12 | 84.19 |
| 2019-06-11 | 87.17 |
| 2019-06-10 | 85.85 |
| 2019-06-06 | 81.54 |
| 2019-06-05 | 81.54 |
| 2019-06-04 | 80.21 |
| 2019-06-03 | 80.88 |
| 2019-05-31 | 81.21 |
| 2019-05-30 | 82.53 |
| 2019-05-29 | 83.20 |
| 2019-05-28 | 83.86 |
| 2019-05-27 | 83.20 |
| 2019-05-24 | 83.86 |
| 2019-05-23 | 83.20 |
| 2019-05-22 | 85.18 |
| 2019-05-21 | 85.52 |
| 2019-05-20 | 85.85 |
| 2019-05-17 | 86.84 |
| 2019-05-16 | 88.50 |
| 2019-05-15 | 88.17 |
| 2019-05-14 | 87.50 |
| 2019-05-10 | 90.15 |
| 2019-05-09 | 88.83 |
| 2019-05-08 | 93.13 |
| 2019-05-07 | 95.45 |
| 2019-05-06 | 94.79 |
| 2019-05-03 | 100.42 |
| 2019-05-02 | 99.43 |
| 2019-04-30 | 97.77 |
| 2019-04-29 | 99.43 |
| 2019-04-26 | 97.11 |
| 2019-04-25 | 97.11 |
| 2019-04-24 | 98.43 |
| 2019-04-23 | 99.42 |
| 2019-04-18 | 99.42 |
| 2019-04-17 | 100.74 |
| 2019-04-16 | 100.74 |
| 2019-04-15 | 98.43 |
| 2019-04-12 | 99.09 |
| 2019-04-11 | 98.76 |
| 2019-04-10 | 100.74 |
| 2019-04-09 | 101.07 |
| 2019-04-08 | 100.41 |
| 2019-04-04 | 99.75 |
| 2019-04-03 | 99.42 |
| 2019-04-02 | 97.44 |
| 2019-04-01 | 97.11 |
| 2019-03-29 | 93.81 |
| 2019-03-28 | 91.51 |
| 2019-03-27 | 91.84 |
| 2019-03-26 | 90.19 |
| 2019-03-25 | 90.19 |
| 2019-03-22 | 93.81 |
| 2019-03-21 | 93.81 |
| 2019-03-20 | 95.46 |
| 2019-03-19 | 96.45 |
| 2019-03-18 | 95.79 |
| 2019-03-15 | 93.81 |
| 2019-03-14 | 92.50 |
| 2019-03-13 | 91.84 |
| 2019-03-12 | 93.15 |
| 2019-03-11 | 89.86 |
| 2019-03-08 | 87.88 |
| 2019-03-07 | 91.18 |
| 2019-03-06 | 93.15 |
| 2019-03-05 | 92.82 |
| 2019-03-04 | 92.50 |
| 2019-03-01 | 91.84 |
| 2019-02-28 | 90.52 |
| 2019-02-27 | 91.51 |
| 2019-02-26 | 91.51 |
| 2019-02-25 | 92.82 |
| 2019-02-22 | 91.84 |
| 2019-02-21 | 90.52 |
| 2019-02-20 | 89.53 |
| 2019-02-19 | 87.88 |
| 2019-02-18 | 88.54 |
| 2019-02-15 | 85.24 |
| 2019-02-14 | 88.87 |
| 2019-02-13 | 89.20 |
| 2019-02-12 | 87.22 |
| 2019-02-11 | 86.89 |
| 2019-02-08 | 85.57 |
| 2019-02-04 | 85.57 |
| 2019-02-01 | 85.24 |
| 2019-01-31 | 85.57 |
| 2019-01-30 | 83.27 |
| 2019-01-29 | 82.61 |
| 2019-01-28 | 82.94 |
| 2019-01-25 | 83.27 |
| 2019-01-24 | 79.97 |
| 2019-01-23 | 79.31 |
| 2019-01-22 | 78.98 |
| 2019-01-21 | 80.30 |
| 2019-01-18 | 79.64 |
| 2019-01-17 | 77.99 |
| 2019-01-16 | 78.65 |
| 2019-01-15 | 77.99 |
| 2019-01-14 | 74.37 |
| 2019-01-11 | 76.67 |
| 2019-01-10 | 76.34 |
| 2019-01-09 | 75.68 |
| 2019-01-08 | 71.40 |
| 2019-01-07 | 71.73 |
| 2019-01-04 | 70.08 |
| 2019-01-03 | 66.46 |
| 2019-01-02 | 66.46 |
| 2018-12-31 | 71.73 |
| 2018-12-28 | 69.09 |
| 2018-12-27 | 68.76 |
| 2018-12-24 | 70.41 |
| 2018-12-21 | 71.07 |
| 2018-12-20 | 70.41 |
| 2018-12-19 | 71.73 |
| 2018-12-18 | 71.40 |
| 2018-12-17 | 73.71 |
| 2018-12-14 | 73.38 |
| 2018-12-13 | 76.67 |
| 2018-12-12 | 74.70 |
| 2018-12-11 | 71.07 |
| 2018-12-10 | 71.40 |
| 2018-12-07 | 72.72 |
| 2018-12-06 | 73.71 |
| 2018-12-05 | 77.99 |
| 2018-12-04 | 80.96 |
| 2018-12-03 | 80.63 |
| 2018-11-30 | 76.01 |
| 2018-11-29 | 75.68 |
| 2018-11-28 | 76.67 |
| 2018-11-27 | 74.37 |
| 2018-11-26 | 75.03 |
| 2018-11-23 | 72.39 |
| 2018-11-22 | 72.72 |
| 2018-11-21 | 72.39 |
| 2018-11-20 | 71.73 |
| 2018-11-19 | 74.37 |
| 2018-11-16 | 73.38 |
| 2018-11-15 | 73.38 |
| 2018-11-14 | 70.41 |
| 2018-11-13 | 71.40 |
| 2018-11-12 | 70.08 |
| 2018-11-09 | 69.75 |
| 2018-11-08 | 74.04 |
| 2018-11-07 | 73.38 |
| 2018-11-06 | 73.05 |
| 2018-11-05 | 71.73 |
| 2018-11-02 | 75.36 |
| 2018-11-01 | 68.10 |
| 2018-10-31 | 65.14 |
| 2018-10-30 | 63.56 |
| 2018-10-29 | 64.83 |
| 2018-10-26 | 63.87 |
| 2018-10-25 | 66.11 |
| 2018-10-24 | 67.71 |
| 2018-10-23 | 68.03 |
| 2018-10-22 | 73.14 |
| 2018-10-19 | 69.31 |
| 2018-10-18 | 68.35 |
| 2018-10-16 | 68.67 |
| 2018-10-15 | 68.35 |
| 2018-10-12 | 70.58 |
| 2018-10-11 | 67.07 |
| 2018-10-10 | 73.46 |
| 2018-10-09 | 73.14 |
| 2018-10-08 | 73.46 |
| 2018-10-05 | 75.69 |
| 2018-10-04 | 76.01 |
| 2018-10-03 | 78.57 |
| 2018-10-02 | 78.89 |
| 2018-09-28 | 83.04 |
| 2018-09-27 | 82.72 |
| 2018-09-26 | 83.36 |
| 2018-09-24 | 81.12 |
| 2018-09-21 | 84.32 |
| 2018-09-20 | 81.12 |
| 2018-09-19 | 80.49 |
| 2018-09-18 | 78.57 |
| 2018-09-17 | 77.61 |
| 2018-09-14 | 79.85 |
| 2018-09-13 | 78.25 |
| 2018-09-12 | 74.42 |
| 2018-09-11 | 74.42 |
| 2018-09-10 | 76.01 |
| 2018-09-07 | 77.61 |
| 2018-09-06 | 78.25 |
| 2018-09-05 | 79.21 |
| 2018-09-04 | 84.32 |
| 2018-09-03 | 82.40 |
| 2018-08-31 | 83.04 |
| 2018-08-30 | 84.96 |
| 2018-08-29 | 86.55 |
| 2018-08-28 | 86.24 |
| 2018-08-27 | 85.60 |
| 2018-08-24 | 81.44 |
| 2018-08-23 | 81.76 |
| 2018-08-22 | 83.04 |
| 2018-08-21 | 82.08 |
| 2018-08-20 | 81.12 |
| 2018-08-17 | 78.57 |
| 2018-08-16 | 78.25 |
| 2018-08-15 | 78.89 |
| 2018-08-14 | 82.08 |
| 2018-08-13 | 83.04 |
| 2018-08-10 | 85.28 |
| 2018-08-09 | 87.19 |
| 2018-08-08 | 85.60 |
| 2018-08-07 | 84.96 |
| 2018-08-06 | 82.40 |
| 2018-08-03 | 81.12 |
| 2018-08-02 | 81.44 |
| 2018-08-01 | 85.28 |
| 2018-07-31 | 87.19 |
| 2018-07-30 | 87.83 |
| 2018-07-27 | 88.15 |
| 2018-07-26 | 88.15 |
| 2018-07-25 | 89.75 |
| 2018-07-24 | 87.83 |
| 2018-07-23 | 85.28 |
| 2018-07-20 | 84.96 |
| 2018-07-19 | 83.36 |
| 2018-07-18 | 84.00 |
| 2018-07-17 | 84.96 |
| 2018-07-16 | 86.87 |
| 2018-07-13 | 86.87 |
| 2018-07-12 | 86.55 |
| 2018-07-11 | 85.28 |
| 2018-07-10 | 87.83 |
| 2018-07-09 | 88.15 |
| 2018-07-06 | 84.64 |
| 2018-07-05 | 84.00 |
| 2018-07-04 | 83.68 |
| 2018-07-03 | 85.92 |
| 2018-06-29 | 88.15 |
| 2018-06-28 | 85.28 |
| 2018-06-27 | 84.32 |
| 2018-06-26 | 87.83 |
| 2018-06-25 | 88.47 |
| 2018-06-22 | 90.71 |
| 2018-06-21 | 90.07 |
| 2018-06-20 | 93.26 |
| 2018-06-19 | 91.67 |
| 2018-06-15 | 96.46 |
| 2018-06-14 | 97.74 |
| 2018-06-13 | 99.33 |
| 2018-06-12 | 101.89 |
| 2018-06-11 | 101.57 |
| 2018-06-08 | 100.29 |
| 2018-06-07 | 104.12 |
| 2018-06-06 | 102.53 |
| 2018-06-05 | 101.25 |
| 2018-06-04 | 100.61 |
| 2018-06-01 | 97.74 |
| 2018-05-31 | 97.74 |
| 2018-05-30 | 94.22 |
| 2018-05-29 | 97.42 |
| 2018-05-28 | 99.33 |
| 2018-05-25 | 98.37 |
| 2018-05-24 | 98.69 |
| 2018-05-23 | 98.05 |
| 2018-05-21 | 101.89 |
| 2018-05-18 | 100.29 |
| 2018-05-17 | 99.65 |
| 2018-05-16 | 100.29 |
| 2018-05-15 | 100.93 |
| 2018-05-14 | 102.85 |
| 2018-05-11 | 99.97 |
| 2018-05-10 | 98.05 |
| 2018-05-09 | 96.46 |
| 2018-05-08 | 95.82 |
| 2018-05-07 | 92.94 |
| 2018-05-04 | 92.30 |
| 2018-05-03 | 94.54 |
| 2018-05-02 | 97.10 |
| 2018-04-30 | 98.37 |
| 2018-04-27 | 94.22 |
| 2018-04-26 | 92.88 |
| 2018-04-25 | 94.79 |
| 2018-04-24 | 96.69 |
| 2018-04-23 | 94.15 |
| 2018-04-20 | 95.10 |
| 2018-04-19 | 97.65 |
| 2018-04-18 | 94.79 |
| 2018-04-17 | 92.88 |
| 2018-04-16 | 94.47 |
| 2018-04-13 | 97.96 |
| 2018-04-12 | 98.28 |
| 2018-04-11 | 98.60 |
| 2018-04-10 | 97.33 |
| 2018-04-09 | 94.47 |
| 2018-04-06 | 91.29 |
| 2018-04-04 | 89.07 |
| 2018-04-03 | 94.15 |
| 2018-03-29 | 93.20 |
| 2018-03-28 | 92.88 |
| 2018-03-27 | 97.65 |
| 2018-03-26 | 96.38 |
| 2018-03-23 | 94.15 |
| 2018-03-22 | 99.55 |
| 2018-03-21 | 101.46 |
| 2018-03-20 | 102.73 |
| 2018-03-19 | 102.41 |
| 2018-03-16 | 102.09 |
| 2018-03-15 | 102.41 |
| 2018-03-14 | 102.09 |
| 2018-03-13 | 102.73 |
| 2018-03-12 | 102.41 |
| 2018-03-09 | 98.92 |
| 2018-03-08 | 97.01 |
| 2018-03-07 | 93.83 |
| 2018-03-06 | 95.74 |
| 2018-03-05 | 91.93 |
| 2018-03-02 | 96.38 |
| 2018-03-01 | 98.92 |
| 2018-02-28 | 97.65 |
| 2018-02-27 | 100.51 |
| 2018-02-26 | 102.09 |
| 2018-02-23 | 100.19 |
| 2018-02-22 | 98.28 |
| 2018-02-21 | 101.14 |
| 2018-02-20 | 97.33 |
| 2018-02-15 | 98.60 |
| 2018-02-14 | 95.10 |
| 2018-02-13 | 91.29 |
| 2018-02-12 | 88.43 |
| 2018-02-09 | 88.43 |
| 2018-02-08 | 94.47 |
| 2018-02-07 | 93.52 |
| 2018-02-06 | 96.06 |
| 2018-02-05 | 105.91 |
| 2018-02-02 | 108.45 |
| 2018-02-01 | 108.77 |
| 2018-01-31 | 110.36 |
| 2018-01-30 | 108.77 |
| 2018-01-29 | 110.67 |
| 2018-01-26 | 111.95 |
| 2018-01-25 | 109.09 |
| 2018-01-24 | 110.67 |
| 2018-01-23 | 110.36 |
| 2018-01-22 | 106.54 |
| 2018-01-19 | 105.91 |
| 2018-01-18 | 105.27 |
| 2018-01-17 | 104.00 |
| 2018-01-16 | 103.68 |
| 2018-01-15 | 100.51 |
| 2018-01-12 | 100.19 |
| 2018-01-11 | 98.60 |
| 2018-01-10 | 98.60 |
| 2018-01-09 | 98.28 |
| 2018-01-08 | 97.33 |
| 2018-01-05 | 96.69 |
| 2018-01-04 | 96.38 |
| 2018-01-03 | 95.10 |
| 2018-01-02 | 94.79 |
| 2017-12-29 | 90.97 |
| 2017-12-28 | 90.97 |
| 2017-12-27 | 89.38 |
| 2017-12-22 | 88.75 |
| 2017-12-21 | 87.80 |
| 2017-12-20 | 87.16 |
| 2017-12-19 | 86.84 |
| 2017-12-18 | 85.89 |
| 2017-12-15 | 84.62 |
| 2017-12-14 | 86.21 |
| 2017-12-13 | 87.16 |
| 2017-12-12 | 84.30 |
| 2017-12-11 | 85.25 |
| 2017-12-08 | 83.35 |
| 2017-12-07 | 81.12 |
| 2017-12-06 | 80.49 |
| 2017-12-05 | 84.62 |
| 2017-12-04 | 86.52 |
| 2017-12-01 | 86.21 |
| 2017-11-30 | 87.16 |
| 2017-11-29 | 89.70 |
| 2017-11-28 | 89.70 |
| 2017-11-27 | 90.02 |
| 2017-11-24 | 90.97 |
| 2017-11-23 | 90.02 |
| 2017-11-22 | 92.24 |
| 2017-11-21 | 90.34 |
| 2017-11-20 | 86.52 |
| 2017-11-17 | 86.52 |
| 2017-11-16 | 85.57 |
| 2017-11-15 | 84.94 |
| 2017-11-14 | 86.84 |
| 2017-11-13 | 86.84 |
| 2017-11-10 | 86.52 |
| 2017-11-09 | 86.21 |
| 2017-11-08 | 85.25 |
| 2017-11-07 | 85.57 |
| 2017-11-06 | 83.03 |
| 2017-11-03 | 83.03 |
| 2017-11-02 | 82.08 |
| 2017-11-01 | 82.71 |
| 2017-10-31 | 80.81 |
| 2017-10-30 | 81.25 |
| 2017-10-27 | 81.56 |
| 2017-10-26 | 80.32 |
| 2017-10-25 | 80.94 |
| 2017-10-24 | 80.32 |
| 2017-10-23 | 80.94 |
| 2017-10-20 | 82.18 |
| 2017-10-19 | 80.32 |
| 2017-10-18 | 83.42 |
| 2017-10-17 | 83.42 |
| 2017-10-16 | 83.11 |
| 2017-10-13 | 81.87 |
| 2017-10-12 | 81.87 |
| 2017-10-11 | 80.94 |
| 2017-10-10 | 81.87 |
| 2017-10-09 | 80.94 |
| 2017-10-06 | 81.56 |
| 2017-10-04 | 80.94 |
| 2017-10-03 | 79.70 |
| 2017-09-29 | 75.68 |
| 2017-09-28 | 75.06 |
| 2017-09-27 | 76.92 |
| 2017-09-26 | 76.30 |
| 2017-09-25 | 75.99 |
| 2017-09-22 | 77.85 |
| 2017-09-21 | 79.39 |
| 2017-09-20 | 79.39 |
| 2017-09-19 | 79.08 |
| 2017-09-18 | 79.39 |
| 2017-09-15 | 77.54 |
| 2017-09-14 | 77.54 |
| 2017-09-13 | 77.85 |
| 2017-09-12 | 78.47 |
| 2017-09-11 | 78.47 |
| 2017-09-08 | 76.61 |
| 2017-09-07 | 75.68 |
| 2017-09-06 | 75.99 |
| 2017-09-05 | 76.92 |
| 2017-09-04 | 76.92 |
| 2017-09-01 | 77.85 |
| 2017-08-31 | 77.85 |
| 2017-08-30 | 78.47 |
| 2017-08-29 | 76.30 |
| 2017-08-28 | 77.23 |
| 2017-08-25 | 76.61 |
| 2017-08-24 | 74.45 |
| 2017-08-22 | 74.14 |
| 2017-08-21 | 72.59 |
| 2017-08-18 | 71.66 |
| 2017-08-17 | 73.52 |
| 2017-08-16 | 73.83 |
| 2017-08-15 | 72.28 |
| 2017-08-14 | 72.59 |
| 2017-08-11 | 71.04 |
| 2017-08-10 | 74.14 |
| 2017-08-09 | 75.99 |
| 2017-08-08 | 76.61 |
| 2017-08-07 | 75.37 |
| 2017-08-04 | 74.75 |
| 2017-08-03 | 74.75 |
| 2017-08-02 | 74.75 |
| 2017-08-01 | 74.45 |
| 2017-07-31 | 72.59 |
| 2017-07-28 | 71.04 |
| 2017-07-27 | 71.97 |
| 2017-07-26 | 70.73 |
| 2017-07-25 | 70.12 |
| 2017-07-24 | 70.42 |
| 2017-07-21 | 69.50 |
| 2017-07-20 | 69.19 |
| 2017-07-19 | 68.88 |
| 2017-07-18 | 67.95 |
| 2017-07-17 | 67.95 |
| 2017-07-14 | 67.33 |
| 2017-07-13 | 67.02 |
| 2017-07-12 | 65.17 |
| 2017-07-11 | 64.24 |
| 2017-07-10 | 61.76 |
| 2017-07-07 | 60.84 |
| 2017-07-06 | 61.76 |
| 2017-07-05 | 61.45 |
| 2017-07-04 | 60.84 |
| 2017-07-03 | 62.38 |
| 2017-06-30 | 62.38 |
| 2017-06-29 | 63.00 |
| 2017-06-28 | 62.07 |
| 2017-06-27 | 62.38 |
| 2017-06-26 | 62.69 |
| 2017-06-23 | 62.07 |
| 2017-06-22 | 61.76 |
| 2017-06-21 | 61.15 |
| 2017-06-20 | 62.07 |
| 2017-06-19 | 62.69 |
| 2017-06-16 | 60.84 |
| 2017-06-15 | 60.53 |
| 2017-06-14 | 62.38 |
| 2017-06-13 | 62.38 |
| 2017-06-12 | 61.76 |
| 2017-06-09 | 63.31 |
| 2017-06-08 | 63.31 |
| 2017-06-07 | 62.69 |
| 2017-06-06 | 62.69 |
| 2017-06-05 | 62.07 |
| 2017-06-02 | 62.38 |
| 2017-06-01 | 60.84 |
| 2017-05-31 | 60.84 |
| 2017-05-29 | 60.84 |
| 2017-05-26 | 60.22 |
| 2017-05-25 | 59.91 |
| 2017-05-24 | 58.67 |
| 2017-05-23 | 58.98 |
| 2017-05-22 | 58.67 |
| 2017-05-19 | 57.43 |
| 2017-05-18 | 57.12 |
| 2017-05-17 | 58.36 |
| 2017-05-16 | 58.36 |
| 2017-05-15 | 58.36 |
| 2017-05-12 | 56.82 |
| 2017-05-11 | 56.51 |
| 2017-05-10 | 55.58 |
| 2017-05-09 | 54.96 |
| 2017-05-08 | 53.10 |
| 2017-05-05 | 52.49 |
| 2017-05-04 | 54.03 |
| 2017-05-02 | 53.41 |
| 2017-04-28 | 53.41 |
| 2017-04-27 | 53.72 |
| 2017-04-26 | 52.79 |
| 2017-04-25 | 52.18 |
| 2017-04-24 | 50.33 |
| 2017-04-21 | 49.41 |
| 2017-04-20 | 49.72 |
| 2017-04-19 | 48.49 |
| 2017-04-18 | 48.49 |
| 2017-04-13 | 50.95 |
| 2017-04-12 | 51.26 |
| 2017-04-11 | 50.03 |
| 2017-04-10 | 50.95 |
| 2017-04-07 | 50.95 |
| 2017-04-06 | 50.95 |
| 2017-04-05 | 51.56 |
| 2017-04-03 | 50.64 |
| 2017-03-31 | 50.33 |
| 2017-03-30 | 51.26 |
| 2017-03-29 | 51.56 |
| 2017-03-28 | 51.56 |
| 2017-03-27 | 50.64 |
| 2017-03-24 | 51.87 |
| 2017-03-23 | 51.26 |
| 2017-03-22 | 51.26 |
| 2017-03-21 | 52.79 |
| 2017-03-20 | 52.18 |
| 2017-03-17 | 51.26 |
| 2017-03-16 | 50.95 |
| 2017-03-15 | 48.18 |
| 2017-03-14 | 48.18 |
| 2017-03-13 | 48.18 |
| 2017-03-10 | 46.65 |
| 2017-03-09 | 46.34 |
| 2017-03-08 | 47.57 |
| 2017-03-07 | 47.26 |
| 2017-03-06 | 46.65 |
| 2017-03-03 | 46.65 |
| 2017-03-02 | 47.26 |
| 2017-03-01 | 47.88 |
| 2017-02-28 | 47.88 |
| 2017-02-27 | 49.11 |
| 2017-02-24 | 49.41 |
| 2017-02-23 | 49.72 |
| 2017-02-22 | 49.72 |
| 2017-02-21 | 48.80 |
| 2017-02-20 | 49.72 |
| 2017-02-17 | 49.11 |
| 2017-02-16 | 49.41 |
| 2017-02-15 | 48.49 |
| 2017-02-14 | 46.95 |
| 2017-02-13 | 46.65 |
| 2017-02-10 | 46.34 |
| 2017-02-09 | 45.72 |
| 2017-02-08 | 45.72 |
| 2017-02-07 | 44.49 |
| 2017-02-06 | 44.49 |
| 2017-02-03 | 42.96 |
| 2017-02-02 | 43.57 |
| 2017-02-01 | 44.49 |
| 2017-01-27 | 44.80 |
| 2017-01-26 | 44.80 |
| 2017-01-25 | 42.65 |
| 2017-01-24 | 42.03 |
| 2017-01-23 | 41.73 |
| 2017-01-20 | 42.03 |
| 2017-01-19 | 42.96 |
| 2017-01-18 | 42.96 |
| 2017-01-17 | 41.73 |
| 2017-01-16 | 40.80 |
| 2017-01-13 | 42.03 |
| 2017-01-12 | 41.73 |
| 2017-01-11 | 42.03 |
| 2017-01-10 | 40.50 |
| 2017-01-09 | 39.88 |
| 2017-01-06 | 39.27 |
| 2017-01-05 | 38.96 |
| 2017-01-04 | 37.12 |
| 2017-01-03 | 37.12 |
| 2016-12-30 | 35.89 |
| 2016-12-29 | 34.96 |
| 2016-12-28 | 34.35 |
| 2016-12-23 | 33.73 |
| 2016-12-22 | 34.35 |
| 2016-12-21 | 35.27 |
| 2016-12-20 | 34.66 |
| 2016-12-19 | 35.27 |
| 2016-12-16 | 36.50 |
| 2016-12-15 | 36.50 |
| 2016-12-14 | 39.27 |
| 2016-12-13 | 38.96 |
| 2016-12-12 | 38.65 |
| 2016-12-09 | 41.11 |
| 2016-12-08 | 41.42 |
| 2016-12-07 | 41.42 |
| 2016-12-06 | 40.50 |
| 2016-12-05 | 39.57 |
| 2016-12-02 | 39.88 |
| 2016-12-01 | 42.03 |
| 2016-11-30 | 41.42 |
| 2016-11-29 | 40.80 |
| 2016-11-28 | 41.42 |
| 2016-11-25 | 40.80 |
| 2016-11-24 | 39.88 |
| 2016-11-23 | 40.80 |
| 2016-11-22 | 40.80 |
| 2016-11-21 | 38.65 |
| 2016-11-18 | 38.04 |
| 2016-11-17 | 37.73 |
| 2016-11-16 | 38.34 |
| 2016-11-15 | 38.34 |
| 2016-11-14 | 37.73 |
| 2016-11-11 | 39.57 |
| 2016-11-10 | 41.73 |
| 2016-11-09 | 38.96 |
| 2016-11-08 | 41.73 |
| 2016-11-07 | 41.42 |
| 2016-11-04 | 40.50 |
| 2016-11-03 | 40.80 |
| 2016-11-02 | 41.42 |
| 2016-11-01 | 43.26 |
| 2016-10-31 | 42.03 |
| 2016-10-28 | 42.22 |
| 2016-10-27 | 43.12 |
| 2016-10-26 | 44.31 |
| 2016-10-25 | 45.81 |
| 2016-10-24 | 46.11 |
| 2016-10-20 | 44.61 |
| 2016-10-19 | 44.02 |
| 2016-10-18 | 44.61 |
| 2016-10-17 | 42.52 |
| 2016-10-14 | 43.72 |
| 2016-10-13 | 42.52 |
| 2016-10-12 | 44.61 |
| 2016-10-11 | 45.21 |
| 2016-10-07 | 47.31 |
| 2016-10-06 | 47.91 |
| 2016-10-05 | 46.71 |
| 2016-10-04 | 46.11 |
| 2016-10-03 | 45.51 |
| 2016-09-30 | 43.72 |
| 2016-09-29 | 46.71 |
| 2016-09-28 | 45.81 |
| 2016-09-27 | 45.51 |
| 2016-09-26 | 44.31 |
| 2016-09-23 | 45.81 |
| 2016-09-22 | 46.71 |
| 2016-09-21 | 45.81 |
| 2016-09-20 | 45.51 |
| 2016-09-19 | 45.21 |
| 2016-09-15 | 44.31 |
| 2016-09-14 | 43.42 |
| 2016-09-13 | 43.72 |
| 2016-09-12 | 44.02 |
| 2016-09-09 | 48.81 |
| 2016-09-08 | 47.01 |
| 2016-09-07 | 46.41 |
| 2016-09-06 | 46.41 |
| 2016-09-05 | 45.51 |
| 2016-09-02 | 43.12 |
| 2016-09-01 | 43.12 |
| 2016-08-31 | 41.62 |
| 2016-08-30 | 41.62 |
| 2016-08-29 | 40.72 |
| 2016-08-26 | 41.32 |
| 2016-08-25 | 40.42 |
| 2016-08-24 | 40.42 |
| 2016-08-23 | 41.62 |
| 2016-08-22 | 41.62 |
| 2016-08-19 | 41.02 |
| 2016-08-18 | 41.92 |
| 2016-08-17 | 40.12 |
| 2016-08-16 | 40.72 |
| 2016-08-15 | 41.32 |
| 2016-08-12 | 39.82 |
| 2016-08-11 | 38.63 |
| 2016-08-10 | 38.03 |
| 2016-08-09 | 38.03 |
| 2016-08-08 | 38.03 |
| 2016-08-05 | 36.23 |
| 2016-08-04 | 34.13 |
| 2016-08-03 | 33.54 |
| 2016-08-01 | 36.23 |
| 2016-07-29 | 34.43 |
| 2016-07-28 | 36.23 |
| 2016-07-27 | 35.63 |
| 2016-07-26 | 36.23 |
| 2016-07-25 | 35.03 |
| 2016-07-22 | 34.73 |
| 2016-07-21 | 35.03 |
| 2016-07-20 | 34.73 |
| 2016-07-19 | 32.94 |
| 2016-07-18 | 33.84 |
| 2016-07-15 | 33.54 |
| 2016-07-14 | 32.64 |
| 2016-07-13 | 31.14 |
| 2016-07-12 | 30.54 |
| 2016-07-11 | 28.15 |
| 2016-07-08 | 26.65 |
| 2016-07-07 | 27.25 |
| 2016-07-06 | 26.05 |
| 2016-07-05 | 27.55 |
| 2016-07-04 | 29.64 |
| 2016-06-30 | 27.85 |
| 2016-06-29 | 25.75 |
| 2016-06-28 | 23.95 |
| 2016-06-27 | 23.95 |
| 2016-06-24 | 24.25 |
| 2016-06-23 | 27.85 |
| 2016-06-22 | 27.55 |
| 2016-06-21 | 26.05 |
| 2016-06-20 | 24.85 |
| 2016-06-17 | 23.36 |
| 2016-06-16 | 22.46 |
| 2016-06-15 | 24.55 |
| 2016-06-14 | 24.55 |
| 2016-06-13 | 25.15 |
| 2016-06-10 | 28.15 |
| 2016-06-08 | 29.64 |
| 2016-06-07 | 29.34 |
| 2016-06-06 | 27.85 |
| 2016-06-03 | 27.25 |
| 2016-06-02 | 26.65 |
| 2016-06-01 | 25.75 |
| 2016-05-31 | 26.35 |
| 2016-05-30 | 24.85 |
| 2016-05-27 | 24.55 |
| 2016-05-26 | 23.66 |
| 2016-05-25 | 23.36 |
| 2016-05-24 | 20.36 |
| 2016-05-23 | 19.76 |
| 2016-05-20 | 20.66 |
| 2016-05-19 | 19.04 |
| 2016-05-18 | 19.52 |
| 2016-05-17 | 21.56 |
| 2016-05-16 | 20.06 |
| 2016-05-13 | 19.04 |
| 2016-05-12 | 20.06 |
| 2016-05-11 | 20.96 |
| 2016-05-10 | 22.46 |
| 2016-05-09 | 21.56 |
| 2016-05-06 | 20.96 |
| 2016-05-05 | 23.06 |
| 2016-05-04 | 23.95 |
| 2016-05-03 | 24.25 |
| 2016-04-29 | 26.65 |
| 2016-04-28 | 28.75 |
| 2016-04-27 | 28.69 |
| 2016-04-26 | 28.98 |
| 2016-04-25 | 28.09 |
| 2016-04-22 | 29.58 |
| 2016-04-21 | 30.47 |
| 2016-04-20 | 27.79 |
| 2016-04-19 | 29.28 |
| 2016-04-18 | 27.50 |
| 2016-04-15 | 28.39 |
| 2016-04-14 | 28.98 |
| 2016-04-13 | 27.79 |
| 2016-04-12 | 23.63 |
| 2016-04-11 | 23.63 |
| 2016-04-08 | 22.74 |
| 2016-04-07 | 22.15 |
| 2016-04-06 | 21.85 |
| 2016-04-05 | 21.26 |
| 2016-04-01 | 23.34 |
| 2016-03-31 | 25.12 |
| 2016-03-30 | 25.71 |
| 2016-03-29 | 22.44 |
| 2016-03-24 | 22.44 |
| 2016-03-23 | 24.23 |
| 2016-03-22 | 24.23 |
| 2016-03-21 | 24.23 |
| 2016-03-18 | 24.52 |
| 2016-03-17 | 23.34 |
| 2016-03-16 | 22.15 |
| 2016-03-15 | 22.44 |
| 2016-03-14 | 23.04 |
| 2016-03-11 | 21.85 |
| 2016-03-10 | 20.66 |
| 2016-03-09 | 20.66 |
| 2016-03-08 | 20.66 |
| 2016-03-07 | 21.55 |
| 2016-03-04 | 21.26 |
| 2016-03-03 | 19.77 |
| 2016-03-02 | 20.07 |
| 2016-03-01 | 16.26 |
| 2016-02-29 | 14.72 |
| 2016-02-26 | 16.38 |
| 2016-02-25 | 13.41 |
| 2016-02-24 | 15.07 |
| 2016-02-23 | 16.62 |
| 2016-02-22 | 16.86 |
| 2016-02-19 | 15.55 |
| 2016-02-18 | 16.26 |
| 2016-02-17 | 13.53 |
| 2016-02-16 | 14.72 |
| 2016-02-15 | 13.65 |
| 2016-02-12 | 10.08 |
| 2016-02-11 | 11.15 |
| 2016-02-05 | 15.79 |
| 2016-02-04 | 15.19 |
| 2016-02-03 | 14.12 |
| 2016-02-02 | 16.62 |
| 2016-02-01 | 17.33 |
| 2016-01-29 | 17.93 |
| 2016-01-28 | 15.31 |
| 2016-01-27 | 14.24 |
| 2016-01-26 | 13.05 |
| 2016-01-25 | 16.14 |
| 2016-01-22 | 14.84 |
| 2016-01-21 | 11.51 |
| 2016-01-20 | 13.29 |
| 2016-01-19 | 17.93 |
| 2016-01-18 | 15.67 |
| 2016-01-15 | 17.09 |
| 2016-01-14 | 19.18 |
| 2016-01-13 | 20.07 |
| 2016-01-12 | 18.28 |
| 2016-01-11 | 19.47 |
| 2016-01-08 | 23.04 |
| 2016-01-07 | 22.15 |
| 2016-01-06 | 25.71 |
| 2016-01-05 | 27.20 |
| 2016-01-04 | 27.50 |
| 2015-12-31 | 31.36 |
| 2015-12-30 | 31.66 |
| 2015-12-29 | 31.95 |
| 2015-12-28 | 31.36 |
| 2015-12-24 | 32.55 |
| 2015-12-23 | 31.95 |
| 2015-12-22 | 30.77 |
| 2015-12-21 | 30.77 |
| 2015-12-18 | 30.77 |
| 2015-12-17 | 31.36 |
| 2015-12-16 | 30.47 |
| 2015-12-15 | 27.79 |
| 2015-12-14 | 28.09 |
| 2015-12-11 | 28.98 |
| 2015-12-10 | 30.17 |
| 2015-12-09 | 30.77 |
| 2015-12-08 | 31.36 |
| 2015-12-07 | 33.74 |
| 2015-12-04 | 33.44 |
| 2015-12-03 | 34.33 |
| 2015-12-02 | 34.93 |
| 2015-12-01 | 34.33 |
| 2015-11-30 | 31.95 |
| 2015-11-27 | 32.55 |
| 2015-11-26 | 35.22 |
| 2015-11-25 | 35.22 |
| 2015-11-24 | 35.52 |
| 2015-11-23 | 36.12 |
| 2015-11-20 | 36.41 |
| 2015-11-19 | 34.93 |
| 2015-11-18 | 33.14 |
| 2015-11-17 | 33.74 |
| 2015-11-16 | 31.95 |
| 2015-11-13 | 34.33 |
| 2015-11-12 | 37.60 |
| 2015-11-11 | 34.03 |
| 2015-11-10 | 34.33 |
| 2015-11-09 | 35.82 |
| 2015-11-06 | 37.01 |
| 2015-11-05 | 37.90 |
| 2015-11-04 | 38.20 |
| 2015-11-03 | 35.52 |
| 2015-11-02 | 34.03 |
| 2015-10-30 | 35.82 |
| 2015-10-29 | 36.41 |
| 2015-10-28 | 37.42 |
| 2015-10-27 | 38.58 |
| 2015-10-26 | 38.29 |
| 2015-10-23 | 38.87 |
| 2015-10-22 | 36.84 |
| 2015-10-20 | 37.42 |
| 2015-10-19 | 38.00 |
| 2015-10-16 | 38.00 |
| 2015-10-15 | 37.13 |
| 2015-10-14 | 34.24 |
| 2015-10-13 | 35.40 |
| 2015-10-12 | 36.27 |
| 2015-10-09 | 34.24 |
| 2015-10-08 | 33.95 |
| 2015-10-07 | 34.82 |
| 2015-10-06 | 30.77 |
| 2015-10-05 | 31.06 |
| 2015-10-02 | 29.03 |
| 2015-09-30 | 24.98 |
| 2015-09-29 | 23.25 |
| 2015-09-25 | 27.30 |
| 2015-09-24 | 26.72 |
| 2015-09-23 | 27.88 |
| 2015-09-22 | 30.19 |
| 2015-09-21 | 30.19 |
| 2015-09-18 | 31.64 |
| 2015-09-17 | 30.48 |
| 2015-09-16 | 31.35 |
| 2015-09-15 | 28.16 |
| 2015-09-14 | 29.32 |
| 2015-09-11 | 28.74 |
| 2015-09-10 | 29.03 |
| 2015-09-09 | 32.22 |
| 2015-09-08 | 27.30 |
| 2015-09-07 | 23.25 |
| 2015-09-04 | 24.40 |
| 2015-09-02 | 24.98 |
| 2015-09-01 | 26.14 |
| 2015-08-31 | 29.32 |
| 2015-08-28 | 29.61 |
| 2015-08-27 | 30.48 |
| 2015-08-26 | 25.56 |
| 2015-08-25 | 27.88 |
| 2015-08-24 | 26.72 |
| 2015-08-21 | 33.66 |
| 2015-08-20 | 35.69 |
| 2015-08-19 | 37.71 |
| 2015-08-18 | 39.45 |
| 2015-08-17 | 41.76 |
| 2015-08-14 | 42.63 |
| 2015-08-13 | 42.63 |
| 2015-08-12 | 41.76 |
| 2015-08-11 | 45.23 |
| 2015-08-10 | 44.95 |
| 2015-08-07 | 45.23 |
| 2015-08-06 | 44.66 |
| 2015-08-05 | 45.23 |
| 2015-08-04 | 44.66 |
| 2015-08-03 | 44.66 |
| 2015-07-31 | 45.81 |
| 2015-07-30 | 45.23 |
| 2015-07-29 | 46.10 |
| 2015-07-28 | 45.52 |
| 2015-07-27 | 44.37 |
| 2015-07-24 | 48.71 |
| 2015-07-23 | 50.44 |
| 2015-07-22 | 49.86 |
| 2015-07-21 | 51.31 |
| 2015-07-20 | 50.44 |
| 2015-07-17 | 50.73 |
| 2015-07-16 | 49.00 |
| 2015-07-15 | 48.42 |
| 2015-07-14 | 48.71 |
| 2015-07-13 | 49.57 |
| 2015-07-10 | 47.55 |
| 2015-07-09 | 44.66 |
| 2015-07-08 | 39.45 |
| 2015-07-07 | 47.84 |
| 2015-07-06 | 49.57 |
| 2015-07-03 | 54.20 |
| 2015-07-02 | 55.65 |
| 2015-06-30 | 55.36 |
| 2015-06-29 | 53.91 |
| 2015-06-26 | 57.67 |
| 2015-06-25 | 60.57 |
| 2015-06-24 | 61.44 |
| 2015-06-23 | 60.86 |
| 2015-06-22 | 59.41 |
| 2015-06-19 | 57.39 |
| 2015-06-18 | 56.81 |
| 2015-06-17 | 56.81 |
| 2015-06-16 | 55.94 |
| 2015-06-15 | 57.39 |
| 2015-06-12 | 60.28 |
| 2015-06-11 | 58.25 |
| 2015-06-10 | 56.52 |
| 2015-06-09 | 58.54 |
| 2015-06-08 | 60.28 |
| 2015-06-05 | 59.70 |
| 2015-06-04 | 61.73 |
| 2015-06-03 | 62.01 |
| 2015-06-02 | 61.15 |
| 2015-06-01 | 62.01 |
| 2015-05-29 | 60.86 |
| 2015-05-28 | 64.91 |
| 2015-05-27 | 64.33 |
| 2015-05-26 | 65.78 |
| 2015-05-22 | 63.75 |
| 2015-05-21 | 61.15 |
| 2015-05-20 | 61.15 |
| 2015-05-19 | 61.73 |
| 2015-05-18 | 60.86 |
| 2015-05-15 | 62.30 |
| 2015-05-14 | 59.41 |
| 2015-05-13 | 59.12 |
| 2015-05-12 | 59.99 |
| 2015-05-11 | 61.73 |
| 2015-05-08 | 60.86 |
| 2015-05-07 | 59.12 |
| 2015-05-06 | 61.44 |
| 2015-05-05 | 62.01 |
| 2015-05-04 | 64.33 |
| 2015-04-30 | 64.04 |
| 2015-04-29 | 65.78 |
| 2015-04-28 | 66.18 |
| 2015-04-27 | 66.18 |
| 2015-04-24 | 63.59 |
| 2015-04-23 | 62.16 |
| 2015-04-22 | 63.02 |
| 2015-04-21 | 62.73 |
| 2015-04-20 | 58.13 |
| 2015-04-17 | 61.58 |
| 2015-04-16 | 61.87 |
| 2015-04-15 | 61.29 |
| 2015-04-14 | 61.01 |
| 2015-04-13 | 63.31 |
| 2015-04-10 | 58.99 |
| 2015-04-09 | 56.98 |
| 2015-04-08 | 52.96 |
| 2015-04-02 | 47.49 |
| 2015-04-01 | 46.34 |
| 2015-03-31 | 45.48 |
| 2015-03-30 | 45.19 |
| 2015-03-27 | 42.89 |
| 2015-03-26 | 43.18 |
| 2015-03-25 | 43.47 |
| 2015-03-24 | 42.32 |
| 2015-03-23 | 42.89 |
| 2015-03-20 | 42.32 |
| 2015-03-19 | 42.60 |
| 2015-03-18 | 40.88 |
| 2015-03-17 | 39.73 |
| 2015-03-16 | 39.73 |
| 2015-03-13 | 38.87 |
| 2015-03-12 | 38.87 |
| 2015-03-11 | 38.29 |
| 2015-03-10 | 39.44 |
| 2015-03-09 | 40.59 |
| 2015-03-06 | 40.88 |
| 2015-03-05 | 40.59 |
| 2015-03-04 | 41.74 |
| 2015-03-03 | 43.47 |
| 2015-03-02 | 44.33 |
| 2015-02-27 | 44.33 |
| 2015-02-26 | 44.90 |
| 2015-02-25 | 43.75 |
| 2015-02-24 | 43.75 |
| 2015-02-23 | 44.33 |
| 2015-02-18 | 44.04 |
| 2015-02-17 | 44.33 |
| 2015-02-16 | 43.75 |
| 2015-02-13 | 43.47 |
| 2015-02-12 | 42.03 |
| 2015-02-11 | 41.17 |
| 2015-02-10 | 42.60 |
| 2015-02-09 | 42.32 |
| 2015-02-06 | 43.47 |
| 2015-02-05 | 44.04 |
| 2015-02-04 | 43.18 |
| 2015-02-03 | 42.32 |
| 2015-02-02 | 42.03 |
| 2015-01-30 | 42.32 |
| 2015-01-29 | 42.89 |
| 2015-01-28 | 44.33 |
| 2015-01-27 | 44.04 |
| 2015-01-26 | 44.62 |
| 2015-01-23 | 44.04 |
| 2015-01-22 | 42.60 |
| 2015-01-21 | 41.45 |
| 2015-01-20 | 39.15 |
| 2015-01-19 | 37.72 |
| 2015-01-16 | 40.02 |
| 2015-01-15 | 41.45 |
| 2015-01-14 | 40.02 |
| 2015-01-13 | 40.88 |
| 2015-01-12 | 39.73 |
| 2015-01-09 | 39.15 |
| 2015-01-08 | 38.58 |
| 2015-01-07 | 37.43 |
| 2015-01-06 | 35.99 |
| 2015-01-05 | 37.72 |
| 2015-01-02 | 38.29 |
| 2014-12-31 | 37.43 |
| 2014-12-30 | 35.99 |
| 2014-12-29 | 38.00 |
| 2014-12-24 | 35.99 |
| 2014-12-23 | 35.70 |
| 2014-12-22 | 36.28 |
| 2014-12-19 | 34.55 |
| 2014-12-18 | 32.54 |
| 2014-12-17 | 31.39 |
| 2014-12-16 | 31.68 |
| 2014-12-15 | 33.98 |
| 2014-12-12 | 35.13 |
| 2014-12-11 | 35.70 |
| 2014-12-10 | 36.57 |
| 2014-12-09 | 36.28 |
| 2014-12-08 | 39.44 |
| 2014-12-05 | 39.15 |
| 2014-12-04 | 38.58 |
| 2014-12-03 | 35.99 |
| 2014-12-02 | 37.14 |
| 2014-12-01 | 35.42 |
| 2014-11-28 | 39.15 |
| 2014-11-27 | 39.44 |
| 2014-11-26 | 40.30 |
| 2014-11-25 | 38.58 |
| 2014-11-24 | 38.87 |
| 2014-11-21 | 36.28 |
| 2014-11-20 | 35.13 |
| 2014-11-19 | 35.70 |
| 2014-11-18 | 36.57 |
| 2014-11-17 | 38.00 |
| 2014-11-14 | 39.73 |
| 2014-11-13 | 39.44 |
| 2014-11-12 | 38.87 |
| 2014-11-11 | 38.00 |
| 2014-11-10 | 38.00 |
| 2014-11-07 | 36.57 |
| 2014-11-06 | 37.43 |
| 2014-11-05 | 37.72 |
| 2014-11-04 | 38.58 |
| 2014-11-03 | 38.58 |
| 2014-10-31 | 39.15 |
| 2014-10-30 | 37.43 |
| 2014-10-29 | 38.35 |
| 2014-10-28 | 36.67 |
| 2014-10-27 | 34.44 |
| 2014-10-24 | 35.28 |
| 2014-10-23 | 35.55 |
| 2014-10-22 | 35.83 |
| 2014-10-21 | 34.16 |
| 2014-10-20 | 33.88 |
| 2014-10-17 | 33.88 |
| 2014-10-16 | 32.76 |
| 2014-10-15 | 34.44 |
| 2014-10-14 | 33.88 |
| 2014-10-13 | 34.44 |
| 2014-10-10 | 33.88 |
| 2014-10-09 | 36.39 |
| 2014-10-08 | 35.00 |
| 2014-10-07 | 35.83 |
| 2014-10-06 | 35.28 |
| 2014-10-03 | 33.88 |
| 2014-09-30 | 33.04 |
| 2014-09-29 | 34.72 |
| 2014-09-26 | 37.23 |
| 2014-09-25 | 37.79 |
| 2014-09-24 | 38.63 |
| 2014-09-23 | 38.35 |
| 2014-09-22 | 38.63 |
| 2014-09-19 | 40.87 |
| 2014-09-18 | 40.03 |
| 2014-09-17 | 41.42 |
| 2014-09-16 | 40.03 |
| 2014-09-15 | 41.14 |
| 2014-09-12 | 42.26 |
| 2014-09-11 | 42.82 |
| 2014-09-10 | 42.82 |
| 2014-09-08 | 45.34 |
| 2014-09-05 | 45.62 |
| 2014-09-04 | 45.90 |
| 2014-09-03 | 46.18 |
| 2014-09-02 | 42.82 |
| 2014-09-01 | 42.54 |
| 2014-08-29 | 42.82 |
| 2014-08-28 | 42.82 |
| 2014-08-27 | 43.66 |
| 2014-08-26 | 44.78 |
| 2014-08-25 | 45.06 |
| 2014-08-22 | 44.50 |
| 2014-08-21 | 44.22 |
| 2014-08-20 | 44.78 |
| 2014-08-19 | 44.50 |
| 2014-08-18 | 43.66 |
| 2014-08-15 | 43.66 |
| 2014-08-14 | 42.82 |
| 2014-08-13 | 43.38 |
| 2014-08-12 | 41.98 |
| 2014-08-11 | 41.98 |
| 2014-08-08 | 40.03 |
| 2014-08-07 | 40.59 |
| 2014-08-06 | 41.42 |
| 2014-08-05 | 41.42 |
| 2014-08-04 | 41.70 |
| 2014-08-01 | 41.14 |
| 2014-07-31 | 42.82 |
| 2014-07-30 | 42.54 |
| 2014-07-29 | 41.70 |
| 2014-07-28 | 40.31 |
| 2014-07-25 | 39.47 |
| 2014-07-24 | 38.63 |
| 2014-07-23 | 38.07 |
| 2014-07-22 | 37.23 |
| 2014-07-21 | 34.44 |
| 2014-07-18 | 35.00 |
| 2014-07-17 | 35.55 |
| 2014-07-16 | 35.55 |
| 2014-07-15 | 35.00 |
| 2014-07-14 | 34.72 |
| 2014-07-11 | 33.88 |
| 2014-07-10 | 33.60 |
| 2014-07-09 | 33.32 |
| 2014-07-08 | 35.28 |
| 2014-07-07 | 35.55 |
| 2014-07-04 | 35.55 |
| 2014-07-03 | 35.28 |
| 2014-07-02 | 35.55 |
| 2014-06-30 | 32.76 |
| 2014-06-27 | 32.76 |
| 2014-06-26 | 33.04 |
| 2014-06-25 | 31.08 |
| 2014-06-24 | 31.08 |
| 2014-06-23 | 30.52 |
| 2014-06-20 | 33.04 |
| 2014-06-19 | 32.76 |
| 2014-06-18 | 32.76 |
| 2014-06-17 | 32.76 |
| 2014-06-16 | 33.32 |
| 2014-06-13 | 33.32 |
| 2014-06-12 | 32.48 |
| 2014-06-11 | 32.48 |
| 2014-06-10 | 32.48 |
| 2014-06-09 | 31.36 |
| 2014-06-06 | 30.80 |
| 2014-06-05 | 31.64 |
| 2014-06-04 | 31.64 |
| 2014-06-03 | 32.20 |
| 2014-05-30 | 31.36 |
| 2014-05-29 | 30.80 |
| 2014-05-28 | 31.36 |
| 2014-05-27 | 30.24 |
| 2014-05-26 | 30.24 |
| 2014-05-23 | 30.24 |
| 2014-05-22 | 29.96 |
| 2014-05-21 | 29.41 |
| 2014-05-20 | 28.85 |
| 2014-05-19 | 28.01 |
| 2014-05-16 | 28.01 |
| 2014-05-15 | 28.29 |
| 2014-05-14 | 27.73 |
| 2014-05-13 | 26.33 |
| 2014-05-12 | 26.05 |
| 2014-05-09 | 23.54 |
| 2014-05-08 | 23.26 |
| 2014-05-07 | 22.70 |
| 2014-05-05 | 23.82 |
| 2014-05-02 | 25.49 |
| 2014-04-30 | 24.37 |
| 2014-04-29 | 26.61 |
| 2014-04-28 | 24.65 |
| 2014-04-25 | 24.65 |
| 2014-04-24 | 26.88 |
| 2014-04-23 | 26.60 |
| 2014-04-22 | 27.99 |
| 2014-04-17 | 27.99 |
| 2014-04-16 | 27.71 |
| 2014-04-15 | 27.15 |
| 2014-04-14 | 29.37 |
| 2014-04-11 | 29.10 |
| 2014-04-10 | 30.48 |
| 2014-04-09 | 28.54 |
| 2014-04-08 | 27.15 |
| 2014-04-07 | 25.49 |
| 2014-04-04 | 26.32 |
| 2014-04-03 | 26.60 |
| 2014-04-02 | 26.32 |
| 2014-04-01 | 26.32 |
| 2014-03-31 | 24.38 |
| 2014-03-28 | 24.10 |
| 2014-03-27 | 22.71 |
| 2014-03-26 | 23.27 |
| 2014-03-25 | 22.43 |
| 2014-03-24 | 22.99 |
| 2014-03-21 | 20.77 |
| 2014-03-20 | 19.10 |
| 2014-03-19 | 21.32 |
| 2014-03-18 | 21.32 |
| 2014-03-17 | 20.77 |
| 2014-03-14 | 21.32 |
| 2014-03-13 | 22.43 |
| 2014-03-12 | 23.27 |
| 2014-03-11 | 24.65 |
| 2014-03-10 | 24.65 |
| 2014-03-07 | 27.15 |
| 2014-03-06 | 27.15 |
| 2014-03-05 | 26.60 |
| 2014-03-04 | 26.88 |
| 2014-03-03 | 26.04 |
| 2014-02-28 | 27.71 |
| 2014-02-27 | 27.99 |
| 2014-02-26 | 25.76 |
| 2014-02-25 | 25.21 |
| 2014-02-24 | 25.21 |
| 2014-02-21 | 26.32 |
| 2014-02-20 | 25.49 |
| 2014-02-19 | 26.60 |
| 2014-02-18 | 26.32 |
| 2014-02-17 | 25.76 |
| 2014-02-14 | 25.21 |
| 2014-02-13 | 24.10 |
| 2014-02-12 | 24.93 |
| 2014-02-11 | 22.99 |
| 2014-02-10 | 20.77 |
| 2014-02-07 | 21.05 |
| 2014-02-06 | 19.93 |
| 2014-02-05 | 19.10 |
| 2014-02-04 | 19.93 |
| 2014-01-30 | 23.27 |
| 2014-01-29 | 23.82 |
| 2014-01-28 | 22.99 |
| 2014-01-27 | 22.99 |
| 2014-01-24 | 25.49 |
| 2014-01-23 | 27.43 |
| 2014-01-22 | 29.10 |
| 2014-01-21 | 28.82 |
| 2014-01-20 | 28.26 |
| 2014-01-17 | 29.65 |
| 2014-01-16 | 28.82 |
| 2014-01-15 | 28.26 |
| 2014-01-14 | 27.71 |
| 2014-01-13 | 28.26 |
| 2014-01-10 | 27.99 |
| 2014-01-09 | 27.43 |
| 2014-01-08 | 28.82 |
| 2014-01-07 | 27.15 |
| 2014-01-06 | 26.88 |
| 2014-01-03 | 27.71 |
| 2014-01-02 | 30.48 |
| 2013-12-31 | 30.21 |
| 2013-12-30 | 30.21 |
| 2013-12-27 | 30.21 |
| 2013-12-24 | 29.93 |
| 2013-12-23 | 28.54 |
| 2013-12-20 | 27.71 |
| 2013-12-19 | 27.99 |
| 2013-12-18 | 29.65 |
| 2013-12-17 | 29.10 |
| 2013-12-16 | 29.37 |
| 2013-12-13 | 30.21 |
| 2013-12-12 | 30.21 |
| 2013-12-11 | 30.48 |
| 2013-12-10 | 32.98 |
| 2013-12-09 | 33.26 |
| 2013-12-06 | 33.26 |
| 2013-12-05 | 32.71 |
| 2013-12-04 | 32.98 |
| 2013-12-03 | 33.82 |
| 2013-12-02 | 34.37 |
| 2013-11-29 | 33.82 |
| 2013-11-28 | 33.26 |
| 2013-11-27 | 33.26 |
| 2013-11-26 | 32.98 |
| 2013-11-25 | 32.98 |
| 2013-11-22 | 32.43 |
| 2013-11-21 | 31.87 |
| 2013-11-20 | 32.71 |
| 2013-11-19 | 32.43 |
| 2013-11-18 | 32.43 |
| 2013-11-15 | 28.82 |
| 2013-11-14 | 26.60 |
| 2013-11-13 | 25.76 |
| 2013-11-12 | 28.26 |
| 2013-11-11 | 29.10 |
| 2013-11-08 | 27.15 |
| 2013-11-07 | 27.71 |
| 2013-11-06 | 28.54 |
| 2013-11-05 | 28.82 |
| 2013-11-04 | 29.65 |
| 2013-11-01 | 29.93 |
| 2013-10-31 | 29.65 |
| 2013-10-30 | 30.60 |
| 2013-10-29 | 28.16 |
| 2013-10-28 | 27.89 |
| 2013-10-25 | 27.07 |
| 2013-10-24 | 27.89 |
| 2013-10-23 | 28.70 |
| 2013-10-22 | 30.32 |
| 2013-10-21 | 30.87 |
| 2013-10-18 | 30.32 |
| 2013-10-17 | 28.70 |
| 2013-10-16 | 29.51 |
| 2013-10-15 | 30.60 |
| 2013-10-11 | 30.05 |
| 2013-10-10 | 28.43 |
| 2013-10-09 | 28.97 |
| 2013-10-08 | 29.78 |
| 2013-10-07 | 28.43 |
| 2013-10-04 | 29.24 |
| 2013-10-03 | 29.78 |
| 2013-10-02 | 28.43 |
| 2013-09-30 | 27.89 |
| 2013-09-27 | 29.51 |
| 2013-09-26 | 29.24 |
| 2013-09-25 | 29.51 |
| 2013-09-24 | 29.51 |
| 2013-09-23 | 30.60 |
| 2013-09-19 | 31.14 |
| 2013-09-18 | 28.97 |
| 2013-09-17 | 29.24 |
| 2013-09-16 | 30.05 |
| 2013-09-13 | 27.89 |
| 2013-09-12 | 28.16 |
| 2013-09-11 | 27.89 |
| 2013-09-10 | 27.89 |
| 2013-09-09 | 26.80 |
| 2013-09-06 | 26.26 |
| 2013-09-05 | 25.99 |
| 2013-09-04 | 24.36 |
| 2013-09-03 | 24.63 |
| 2013-09-02 | 23.82 |
| 2013-08-30 | 20.84 |
| 2013-08-29 | 20.84 |
| 2013-08-28 | 20.03 |
| 2013-08-27 | 21.93 |
| 2013-08-26 | 22.74 |
| 2013-08-23 | 21.65 |
| 2013-08-22 | 21.93 |
| 2013-08-21 | 21.38 |
| 2013-08-20 | 21.65 |
| 2013-08-19 | 24.63 |
| 2013-08-16 | 25.18 |
| 2013-08-15 | 25.18 |
| 2013-08-13 | 25.45 |
| 2013-08-12 | 23.55 |
| 2013-08-09 | 20.84 |
| 2013-08-08 | 20.57 |
| 2013-08-07 | 19.76 |
| 2013-08-06 | 21.65 |
| 2013-08-05 | 23.55 |
| 2013-08-02 | 23.01 |
| 2013-08-01 | 22.74 |
| 2013-07-31 | 21.38 |
| 2013-07-30 | 21.93 |
| 2013-07-29 | 21.65 |
| 2013-07-26 | 22.20 |
| 2013-07-25 | 21.65 |
| 2013-07-24 | 22.20 |
| 2013-07-23 | 21.65 |
| 2013-07-22 | 18.67 |
| 2013-07-19 | 18.94 |
| 2013-07-18 | 18.67 |
| 2013-07-17 | 18.94 |
| 2013-07-16 | 18.40 |
| 2013-07-15 | 18.13 |
| 2013-07-12 | 17.86 |
| 2013-07-11 | 19.49 |
| 2013-07-10 | 16.24 |
| 2013-07-09 | 15.15 |
| 2013-07-08 | 14.61 |
| 2013-07-05 | 16.24 |
| 2013-07-04 | 14.07 |
| 2013-07-03 | 12.17 |
| 2013-07-02 | 14.88 |
| 2013-06-28 | 15.69 |
| 2013-06-27 | 13.80 |
| 2013-06-26 | 13.26 |
| 2013-06-25 | 10.55 |
| 2013-06-24 | 10.27 |
| 2013-06-21 | 12.71 |
| 2013-06-20 | 13.26 |
| 2013-06-19 | 16.78 |
| 2013-06-18 | 17.86 |
| 2013-06-17 | 17.86 |
| 2013-06-14 | 16.24 |
| 2013-06-13 | 15.96 |
| 2013-06-11 | 17.86 |
| 2013-06-10 | 19.22 |
| 2013-06-07 | 18.94 |
| 2013-06-06 | 20.03 |
| 2013-06-05 | 21.38 |
| 2013-06-04 | 22.47 |
| 2013-06-03 | 22.47 |
| 2013-05-31 | 23.01 |
| 2013-05-30 | 23.55 |
| 2013-05-29 | 23.55 |
| 2013-05-28 | 25.72 |
| 2013-05-27 | 24.36 |
| 2013-05-24 | 24.09 |
| 2013-05-23 | 23.82 |
| 2013-05-22 | 27.34 |
| 2013-05-21 | 27.89 |
| 2013-05-20 | 28.43 |
| 2013-05-16 | 25.99 |
| 2013-05-15 | 25.99 |
| 2013-05-14 | 25.45 |
| 2013-05-13 | 25.18 |
| 2013-05-10 | 27.34 |
| 2013-05-09 | 26.80 |
| 2013-05-08 | 26.26 |
| 2013-05-07 | 25.45 |
| 2013-05-06 | 24.91 |
| 2013-05-03 | 23.82 |
| 2013-05-02 | 23.82 |
| 2013-04-30 | 23.82 |
| 2013-04-29 | 23.01 |
| 2013-04-26 | 23.28 |
| 2013-04-25 | 22.20 |
| 2013-04-24 | 21.13 |
| 2013-04-23 | 18.70 |
| 2013-04-22 | 20.05 |
| 2013-04-19 | 20.32 |
| 2013-04-18 | 17.36 |
| 2013-04-17 | 17.63 |
| 2013-04-16 | 18.17 |
| 2013-04-15 | 18.43 |
| 2013-04-12 | 20.59 |
| 2013-04-11 | 20.05 |
| 2013-04-10 | 20.05 |
| 2013-04-09 | 19.24 |
| 2013-04-08 | 18.43 |
| 2013-04-05 | 18.43 |
| 2013-04-03 | 21.67 |
| 2013-04-02 | 22.20 |
| 2013-03-28 | 21.67 |
| 2013-03-27 | 22.20 |
| 2013-03-26 | 21.67 |
| 2013-03-25 | 21.40 |
| 2013-03-22 | 20.59 |
| 2013-03-21 | 21.13 |
| 2013-03-20 | 21.40 |
| 2013-03-19 | 19.51 |
| 2013-03-18 | 20.05 |
| 2013-03-15 | 22.47 |
| 2013-03-14 | 23.01 |
| 2013-03-13 | 22.74 |
| 2013-03-12 | 24.63 |
| 2013-03-11 | 25.70 |
| 2013-03-08 | 25.70 |
| 2013-03-07 | 23.82 |
| 2013-03-06 | 23.55 |
| 2013-03-05 | 22.47 |
| 2013-03-04 | 22.47 |
| 2013-03-01 | 24.36 |
| 2013-02-28 | 24.90 |
| 2013-02-27 | 22.74 |
| 2013-02-26 | 22.20 |
| 2013-02-25 | 24.09 |
| 2013-02-22 | 23.82 |
| 2013-02-21 | 24.36 |
| 2013-02-20 | 26.51 |
| 2013-02-19 | 25.70 |
| 2013-02-18 | 27.05 |
| 2013-02-15 | 27.32 |
| 2013-02-14 | 27.32 |
| 2013-02-08 | 26.51 |
| 2013-02-07 | 25.97 |
| 2013-02-06 | 26.24 |
| 2013-02-05 | 25.70 |
| 2013-02-04 | 28.66 |
| 2013-02-01 | 28.66 |
| 2013-01-31 | 28.93 |
| 2013-01-30 | 29.20 |
| 2013-01-29 | 28.66 |
| 2013-01-28 | 28.66 |
| 2013-01-25 | 28.13 |
| 2013-01-24 | 28.13 |
| 2013-01-23 | 28.39 |
| 2013-01-22 | 28.13 |
| 2013-01-21 | 28.13 |
| 2013-01-18 | 28.13 |
| 2013-01-17 | 26.78 |
| 2013-01-16 | 26.78 |
| 2013-01-15 | 27.05 |
| 2013-01-14 | 27.05 |
| 2013-01-11 | 26.51 |
| 2013-01-10 | 27.05 |
| 2013-01-09 | 26.24 |
| 2013-01-08 | 25.16 |
| 2013-01-07 | 26.51 |
| 2013-01-04 | 26.51 |
| 2013-01-03 | 26.78 |
| 2013-01-02 | 26.51 |
| 2012-12-31 | 23.01 |
| 2012-12-28 | 23.28 |
| 2012-12-27 | 23.01 |
| 2012-12-24 | 22.20 |
| 2012-12-21 | 22.20 |
| 2012-12-20 | 22.74 |
| 2012-12-19 | 23.01 |
| 2012-12-18 | 22.20 |
| 2012-12-17 | 22.20 |
| 2012-12-14 | 23.01 |
| 2012-12-13 | 21.93 |
| 2012-12-12 | 22.20 |
| 2012-12-11 | 21.13 |
| 2012-12-10 | 20.86 |
| 2012-12-07 | 20.59 |
| 2012-12-06 | 20.86 |
| 2012-12-05 | 21.13 |
| 2012-12-04 | 18.43 |
| 2012-12-03 | 18.17 |
| 2012-11-30 | 19.78 |
| 2012-11-29 | 19.24 |
| 2012-11-28 | 17.90 |
| 2012-11-27 | 18.70 |
| 2012-11-26 | 18.97 |
| 2012-11-23 | 19.24 |
| 2012-11-22 | 18.17 |
| 2012-11-21 | 17.09 |
| 2012-11-20 | 15.47 |
| 2012-11-19 | 15.74 |
| 2012-11-16 | 14.40 |
| 2012-11-15 | 14.67 |
| 2012-11-14 | 16.28 |
| 2012-11-13 | 14.94 |
| 2012-11-12 | 16.28 |
| 2012-11-09 | 16.01 |
| 2012-11-08 | 16.82 |
| 2012-11-07 | 20.05 |
| 2012-11-06 | 19.24 |
| 2012-11-05 | 19.51 |
| 2012-11-02 | 20.32 |
| 2012-11-01 | 18.43 |
| 2012-10-31 | 17.36 |
| 2012-10-30 | 16.17 |
| 2012-10-29 | 16.70 |
| 2012-10-26 | 16.96 |
| 2012-10-25 | 18.28 |
| 2012-10-24 | 18.01 |
| 2012-10-22 | 17.75 |
| 2012-10-19 | 16.70 |
| 2012-10-18 | 16.70 |
| 2012-10-17 | 16.17 |
| 2012-10-16 | 14.86 |
| 2012-10-15 | 14.86 |
| 2012-10-12 | 14.60 |
| 2012-10-11 | 13.81 |
| 2012-10-10 | 13.55 |
| 2012-10-09 | 13.55 |
| 2012-10-08 | 12.76 |
| 2012-10-05 | 13.81 |
| 2012-10-04 | 13.28 |
| 2012-10-03 | 13.02 |
| 2012-09-28 | 13.02 |
| 2012-09-27 | 13.02 |
| 2012-09-26 | 11.44 |
| 2012-09-25 | 12.49 |
| 2012-09-24 | 12.23 |
| 2012-09-21 | 12.49 |
| 2012-09-20 | 11.71 |
| 2012-09-19 | 13.28 |
| 2012-09-18 | 11.71 |
| 2012-09-17 | 11.97 |
| 2012-09-14 | 11.71 |
| 2012-09-13 | 8.81 |
| 2012-09-12 | 9.08 |
| 2012-09-11 | 7.76 |
| 2012-09-10 | 7.76 |
| 2012-09-07 | 7.76 |
| 2012-09-06 | 4.29 |
| 2012-09-05 | 3.56 |
| 2012-09-04 | 5.03 |
| 2012-09-03 | 5.92 |
| 2012-08-31 | 5.40 |
| 2012-08-30 | 5.66 |
| 2012-08-29 | 6.97 |
| 2012-08-28 | 7.24 |
| 2012-08-27 | 7.24 |
| 2012-08-24 | 7.50 |
| 2012-08-23 | 8.81 |
| 2012-08-22 | 7.50 |
| 2012-08-21 | 8.81 |
| 2012-08-20 | 8.55 |
| 2012-08-17 | 8.81 |
| 2012-08-16 | 7.76 |
| 2012-08-15 | 8.29 |
| 2012-08-14 | 9.60 |
| 2012-08-13 | 8.29 |
| 2012-08-10 | 8.55 |
| 2012-08-09 | 9.34 |
| 2012-08-08 | 8.03 |
| 2012-08-07 | 8.29 |
| 2012-08-06 | 7.76 |
| 2012-08-03 | 6.19 |
| 2012-08-02 | 6.45 |
| 2012-08-01 | 6.71 |
| 2012-07-31 | 6.71 |
| 2012-07-30 | 5.92 |
| 2012-07-27 | 4.08 |
| 2012-07-26 | 1.98 |
| 2012-07-25 | 1.88 |
| 2012-07-24 | 1.77 |
| 2012-07-23 | 2.72 |
| 2012-07-20 | 5.92 |
| 2012-07-19 | 5.66 |
| 2012-07-18 | 3.77 |
| 2012-07-17 | 4.92 |
| 2012-07-16 | 3.03 |
| 2012-07-13 | 2.93 |
| 2012-07-12 | 2.61 |
| 2012-07-11 | 4.82 |
| 2012-07-10 | 4.61 |
| 2012-07-09 | 4.82 |
| 2012-07-06 | 6.71 |
| 2012-07-05 | 6.97 |
| 2012-07-04 | 6.19 |
| 2012-07-03 | 6.45 |
| 2012-06-29 | 4.92 |
| 2012-06-28 | 2.61 |
| 2012-06-27 | 3.56 |
| 2012-06-26 | 2.51 |
| 2012-06-25 | 1.98 |
| 2012-06-22 | 2.51 |
| 2012-06-21 | 3.98 |
| 2012-06-20 | 5.13 |
| 2012-06-19 | 4.71 |
| 2012-06-18 | 4.82 |
| 2012-06-15 | 3.98 |
| 2012-06-14 | 1.56 |
| 2012-06-13 | 2.40 |
| 2012-06-12 | 1.56 |
| 2012-06-11 | 1.88 |
| 2012-06-08 | -0.65 |
| 2012-06-07 | 0.30 |
| 2012-06-06 | -0.23 |
| 2012-06-05 | -2.33 |
| 2012-06-04 | -2.75 |
| 2012-06-01 | -0.44 |
| 2012-05-31 | -0.23 |
| 2012-05-30 | -0.33 |
| 2012-05-29 | 1.46 |
| 2012-05-28 | 0.19 |
| 2012-05-25 | -0.33 |
| 2012-05-24 | -0.65 |
| 2012-05-23 | -0.23 |
| 2012-05-22 | 1.24 |
| 2012-05-21 | 0.72 |
| 2012-05-18 | 0.61 |
| 2012-05-17 | 1.98 |
| 2012-05-16 | 2.09 |
| 2012-05-15 | 5.40 |
| 2012-05-14 | 4.40 |
| 2012-05-11 | 5.66 |
| 2012-05-10 | 6.97 |
| 2012-05-09 | 7.50 |
| 2012-05-08 | 8.55 |
| 2012-05-07 | 8.55 |
| 2012-05-04 | 11.71 |
| 2012-05-03 | 12.49 |
| 2012-05-02 | 13.02 |
| 2012-04-30 | 11.71 |
| 2012-04-27 | 9.87 |
| 2012-04-26 | 10.18 |
| 2012-04-25 | 9.40 |
| 2012-04-24 | 9.40 |
| 2012-04-23 | 9.14 |
| 2012-04-20 | 10.96 |
| 2012-04-19 | 11.23 |
| 2012-04-18 | 10.18 |
| 2012-04-17 | 8.88 |
| 2012-04-16 | 9.14 |
| 2012-04-13 | 9.66 |
| 2012-04-12 | 7.57 |
| 2012-04-11 | 6.53 |
| 2012-04-10 | 7.57 |
| 2012-04-05 | 8.88 |
| 2012-04-03 | 9.92 |
| 2012-04-02 | 8.35 |
| 2012-03-30 | 8.61 |
| 2012-03-29 | 8.88 |
| 2012-03-28 | 10.44 |
| 2012-03-27 | 11.49 |
| 2012-03-26 | 9.40 |
| 2012-03-23 | 9.14 |
| 2012-03-22 | 10.44 |
| 2012-03-21 | 10.44 |
| 2012-03-20 | 10.44 |
| 2012-03-19 | 11.49 |
| 2012-03-16 | 12.79 |
| 2012-03-15 | 12.79 |
| 2012-03-14 | 12.53 |
| 2012-03-13 | 12.53 |
| 2012-03-12 | 11.49 |
| 2012-03-09 | 11.23 |
| 2012-03-08 | 10.18 |
| 2012-03-07 | 8.61 |
| 2012-03-06 | 9.66 |
| 2012-03-05 | 11.49 |
| 2012-03-02 | 13.84 |
| 2012-03-01 | 12.79 |
| 2012-02-29 | 14.10 |
| 2012-02-28 | 13.84 |
| 2012-02-27 | 11.75 |
| 2012-02-24 | 12.53 |
| 2012-02-23 | 12.79 |
| 2012-02-22 | 13.58 |
| 2012-02-21 | 13.05 |
| 2012-02-20 | 12.79 |
| 2012-02-17 | 13.05 |
| 2012-02-16 | 12.01 |
| 2012-02-15 | 12.79 |
| 2012-02-14 | 10.18 |
| 2012-02-13 | 10.18 |
| 2012-02-10 | 9.40 |
| 2012-02-09 | 10.70 |
| 2012-02-08 | 10.70 |
| 2012-02-07 | 8.88 |
| 2012-02-06 | 9.14 |
| 2012-02-03 | 9.14 |
| 2012-02-02 | 9.14 |
| 2012-02-01 | 7.31 |
| 2012-01-31 | 7.05 |
| 2012-01-30 | 6.26 |
| 2012-01-27 | 8.09 |
| 2012-01-26 | 7.57 |
| 2012-01-20 | 5.74 |
| 2012-01-19 | 5.22 |
| 2012-01-18 | 3.81 |
| 2012-01-17 | 3.50 |
| 2012-01-16 | 0.05 |
| 2012-01-13 | 1.20 |
| 2012-01-12 | 0.68 |
| 2012-01-11 | 0.99 |
| 2012-01-10 | 0.05 |
| 2012-01-09 | -0.37 |
| 2012-01-06 | -2.14 |
| 2012-01-05 | -0.78 |
| 2012-01-04 | -1.31 |
| 2012-01-03 | -0.68 |
| 2011-12-30 | -2.98 |
| 2011-12-29 | -3.29 |
| 2011-12-28 | -2.56 |
| 2011-12-23 | -1.93 |
| 2011-12-22 | -3.29 |
| 2011-12-21 | -3.19 |
| 2011-12-20 | -4.86 |
| 2011-12-19 | -4.86 |
| 2011-12-16 | -3.60 |
| 2011-12-15 | -5.07 |
| 2011-12-14 | -3.50 |
| 2011-12-13 | -2.87 |
| 2011-12-12 | -2.46 |
| 2011-12-09 | -2.35 |
| 2011-12-08 | 0.57 |
| 2011-12-07 | 1.20 |
| 2011-12-06 | -0.37 |
| 2011-12-05 | 0.99 |
| 2011-12-02 | 0.36 |
| 2011-12-01 | 0.05 |
| 2011-11-30 | -5.48 |
| 2011-11-29 | -4.02 |
| 2011-11-28 | -5.07 |
| 2011-11-25 | -6.95 |
| 2011-11-24 | -5.59 |
| 2011-11-23 | -6.11 |
| 2011-11-22 | -4.13 |
| 2011-11-21 | -4.23 |
| 2011-11-18 | -2.87 |
| 2011-11-17 | -1.31 |
| 2011-11-16 | -0.68 |
| 2011-11-15 | 1.41 |
| 2011-11-14 | 2.66 |
| 2011-11-11 | 0.47 |
| 2011-11-10 | -0.58 |
| 2011-11-09 | 4.96 |
| 2011-11-08 | 3.39 |
| 2011-11-07 | 3.18 |
| 2011-11-04 | 4.12 |
| 2011-11-03 | 0.78 |
| 2011-11-02 | 3.71 |
| 2011-11-01 | 1.51 |
| 2011-10-31 | 4.23 |
| 2011-10-28 | 5.22 |
| 2011-10-27 | 3.18 |
| 2011-10-26 | 0.18 |
| 2011-10-25 | -0.44 |
| 2011-10-24 | -1.25 |
| 2011-10-21 | -5.02 |
| 2011-10-20 | -5.33 |
| 2011-10-19 | -3.80 |
| 2011-10-18 | -5.12 |
| 2011-10-17 | -0.94 |
| 2011-10-14 | -2.88 |
| 2011-10-13 | -1.35 |
| 2011-10-12 | -3.59 |
| 2011-10-11 | -4.61 |
| 2011-10-10 | -6.75 |
| 2011-10-07 | -6.86 |
| 2011-10-06 | -9.51 |
| 2011-10-04 | -14.29 |
| 2011-10-03 | -11.44 |
| 2011-09-30 | -7.57 |
| 2011-09-28 | -5.33 |
| 2011-09-27 | -4.72 |
| 2011-09-26 | -8.38 |
| 2011-09-23 | -7.06 |
| 2011-09-22 | -5.73 |
| 2011-09-21 | -1.25 |
| 2011-09-20 | -0.03 |
| 2011-09-19 | -0.84 |
| 2011-09-16 | 2.16 |
| 2011-09-15 | 0.89 |
| 2011-09-14 | 0.18 |
| 2011-09-12 | -0.13 |
| 2011-09-09 | 3.95 |
| 2011-09-08 | 4.20 |
| 2011-09-07 | 4.71 |
| 2011-09-06 | 2.93 |
| 2011-09-05 | 2.67 |
| 2011-09-02 | 5.48 |
| 2011-09-01 | 7.26 |
| 2011-08-31 | 7.00 |
| 2011-08-30 | 5.48 |
| 2011-08-29 | 3.69 |
| 2011-08-26 | 1.91 |
| 2011-08-25 | 2.93 |
| 2011-08-24 | 1.60 |
| 2011-08-23 | 3.44 |
| 2011-08-22 | 1.60 |
| 2011-08-19 | 1.09 |
| 2011-08-18 | 3.95 |
| 2011-08-17 | 5.73 |
| 2011-08-16 | 5.22 |
| 2011-08-15 | 5.48 |
| 2011-08-12 | 2.16 |
| 2011-08-11 | 2.16 |
| 2011-08-10 | 2.93 |
| 2011-08-09 | 0.69 |
| 2011-08-08 | 6.75 |
| 2011-08-05 | 8.79 |
| 2011-08-04 | 13.63 |
| 2011-08-03 | 14.39 |
| 2011-08-02 | 16.43 |
| 2011-08-01 | 17.96 |
| 2011-07-29 | 16.43 |
| 2011-07-28 | 17.19 |
| 2011-07-27 | 17.19 |
| 2011-07-26 | 16.94 |
| 2011-07-25 | 15.92 |
| 2011-07-22 | 16.69 |
| 2011-07-21 | 14.14 |
| 2011-07-20 | 14.39 |
| 2011-07-19 | 13.88 |
| 2011-07-18 | 13.12 |
| 2011-07-15 | 13.63 |
| 2011-07-14 | 14.14 |
| 2011-07-13 | 13.88 |
| 2011-07-12 | 12.61 |
| 2011-07-11 | 16.18 |
| 2011-07-08 | 17.96 |
| 2011-07-07 | 16.94 |
| 2011-07-06 | 17.19 |
| 2011-07-05 | 18.47 |
| 2011-07-04 | 18.47 |
| 2011-06-30 | 16.43 |
| 2011-06-29 | 14.65 |
| 2011-06-28 | 14.90 |
| 2011-06-27 | 14.65 |
| 2011-06-24 | 15.16 |
| 2011-06-23 | 13.12 |
| 2011-06-22 | 13.63 |
| 2011-06-21 | 13.63 |
| 2011-06-20 | 12.35 |
| 2011-06-17 | 12.86 |
| 2011-06-16 | 14.14 |
| 2011-06-15 | 15.92 |
| 2011-06-14 | 16.69 |
| 2011-06-13 | 16.69 |
| 2011-06-10 | 16.18 |
| 2011-06-09 | 17.19 |
| 2011-06-08 | 17.45 |
| 2011-06-07 | 18.47 |
| 2011-06-03 | 18.98 |
| 2011-06-02 | 20.25 |
| 2011-06-01 | 22.04 |
| 2011-05-31 | 22.54 |
| 2011-05-30 | 19.74 |
| 2011-05-27 | 19.49 |
| 2011-05-26 | 17.96 |
| 2011-05-25 | 17.45 |
| 2011-05-24 | 17.45 |
| 2011-05-23 | 17.19 |
| 2011-05-20 | 19.74 |
| 2011-05-19 | 19.49 |
| 2011-05-18 | 18.47 |
| 2011-05-17 | 17.70 |
| 2011-05-16 | 18.21 |
| 2011-05-13 | 20.00 |
| 2011-05-12 | 18.47 |
| 2011-05-11 | 19.74 |
| 2011-05-09 | 19.74 |
| 2011-05-06 | 18.72 |
| 2011-05-05 | 19.23 |
| 2011-05-04 | 19.23 |
| 2011-05-03 | 21.02 |
| 2011-04-29 | 21.27 |
| 2011-04-28 | 22.04 |
| 2011-04-27 | 22.39 |
| 2011-04-26 | 22.90 |
| 2011-04-21 | 23.66 |
| 2011-04-20 | 22.14 |
| 2011-04-19 | 20.36 |
| 2011-04-18 | 21.89 |
| 2011-04-15 | 22.65 |
| 2011-04-14 | 22.65 |
| 2011-04-13 | 23.66 |
| 2011-04-12 | 22.65 |
| 2011-04-11 | 24.42 |
| 2011-04-08 | 24.93 |
| 2011-04-07 | 24.42 |
| 2011-04-06 | 24.17 |
| 2011-04-04 | 23.41 |
| 2011-04-01 | 21.63 |
| 2011-03-31 | 20.36 |
| 2011-03-30 | 19.86 |
| 2011-03-29 | 18.08 |
| 2011-03-28 | 18.08 |
| 2011-03-25 | 18.34 |
| 2011-03-24 | 17.32 |
| 2011-03-23 | 16.82 |
| 2011-03-22 | 16.56 |
| 2011-03-21 | 16.06 |
| 2011-03-18 | 14.28 |
| 2011-03-17 | 14.03 |
| 2011-03-16 | 16.06 |
| 2011-03-15 | 15.80 |
| 2011-03-14 | 19.10 |
| 2011-03-11 | 18.59 |
| 2011-03-10 | 20.36 |
| 2011-03-09 | 21.63 |
| 2011-03-08 | 21.13 |
| 2011-03-07 | 18.84 |
| 2011-03-04 | 19.60 |
| 2011-03-03 | 18.08 |
| 2011-03-02 | 17.32 |
| 2011-03-01 | 19.60 |
| 2011-02-28 | 19.35 |
| 2011-02-25 | 17.58 |
| 2011-02-24 | 15.30 |
| 2011-02-23 | 17.07 |
| 2011-02-22 | 17.32 |
| 2011-02-21 | 19.86 |
| 2011-02-18 | 20.36 |
| 2011-02-17 | 18.84 |
| 2011-02-16 | 18.08 |
| 2011-02-15 | 16.82 |
| 2011-02-14 | 17.83 |
| 2011-02-11 | 16.56 |
| 2011-02-10 | 15.80 |
| 2011-02-09 | 18.08 |
| 2011-02-08 | 19.60 |
| 2011-02-07 | 20.11 |
| 2011-02-02 | 21.89 |
| 2011-02-01 | 19.86 |
| 2011-01-31 | 19.86 |
| 2011-01-28 | 20.36 |
| 2011-01-27 | 21.38 |
| 2011-01-26 | 21.63 |
| 2011-01-25 | 21.38 |
| 2011-01-24 | 21.38 |
| 2011-01-21 | 21.89 |
| 2011-01-20 | 22.39 |
| 2011-01-19 | 24.42 |
| 2011-01-18 | 23.41 |
| 2011-01-17 | 23.41 |
| 2011-01-14 | 23.91 |
| 2011-01-13 | 23.66 |
| 2011-01-12 | 23.15 |
| 2011-01-11 | 21.38 |
| 2011-01-10 | 20.11 |
| 2011-01-07 | 20.87 |
| 2011-01-06 | 21.38 |
| 2011-01-05 | 21.13 |
| 2011-01-04 | 20.62 |
| 2011-01-03 | 19.60 |
| 2010-12-31 | 17.58 |
| 2010-12-30 | 17.32 |
| 2010-12-29 | 17.32 |
| 2010-12-28 | 15.55 |
| 2010-12-24 | 16.56 |
| 2010-12-23 | 16.82 |
| 2010-12-22 | 17.58 |
| 2010-12-21 | 17.58 |
| 2010-12-20 | 15.55 |
| 2010-12-17 | 15.80 |
| 2010-12-16 | 15.55 |
| 2010-12-15 | 16.82 |
| 2010-12-14 | 19.60 |
| 2010-12-13 | 19.10 |
| 2010-12-10 | 18.34 |
| 2010-12-09 | 18.08 |
| 2010-12-08 | 17.58 |
| 2010-12-07 | 19.60 |
| 2010-12-06 | 18.34 |
| 2010-12-03 | 19.35 |
| 2010-12-02 | 19.60 |
| 2010-12-01 | 18.59 |
| 2010-11-30 | 17.58 |
| 2010-11-29 | 18.34 |
| 2010-11-26 | 16.56 |
| 2010-11-25 | 17.58 |
| 2010-11-24 | 17.58 |
| 2010-11-23 | 16.82 |
| 2010-11-22 | 20.11 |
| 2010-11-19 | 20.36 |
| 2010-11-18 | 20.36 |
| 2010-11-17 | 18.34 |
| 2010-11-16 | 20.62 |
| 2010-11-15 | 22.39 |
| 2010-11-12 | 23.41 |
| 2010-11-11 | 25.94 |
| 2010-11-10 | 24.93 |
| 2010-11-09 | 26.19 |
| 2010-11-08 | 27.21 |
| 2010-11-05 | 26.70 |
| 2010-11-04 | 24.67 |
| 2010-11-03 | 22.90 |
| 2010-11-02 | 20.36 |
| 2010-11-01 | 20.62 |
| 2010-10-29 | 17.32 |
| 2010-10-28 | 18.29 |
| 2010-10-27 | 18.04 |
| 2010-10-26 | 20.03 |
| 2010-10-25 | 20.28 |
| 2010-10-22 | 19.53 |
| 2010-10-21 | 20.52 |
| 2010-10-20 | 20.03 |
| 2010-10-19 | 21.02 |
| 2010-10-18 | 19.53 |
| 2010-10-15 | 21.02 |
| 2010-10-14 | 21.27 |
| 2010-10-13 | 19.53 |
| 2010-10-12 | 17.79 |
| 2010-10-11 | 18.29 |
| 2010-10-08 | 16.80 |
| 2010-10-07 | 16.55 |
| 2010-10-06 | 16.80 |
| 2010-10-05 | 15.06 |
| 2010-10-04 | 15.06 |
| 2010-09-30 | 14.06 |
| 2010-09-29 | 14.06 |
| 2010-09-28 | 12.57 |
| 2010-09-27 | 13.81 |
| 2010-09-24 | 12.82 |
| 2010-09-22 | 12.32 |
| 2010-09-21 | 12.32 |
| 2010-09-20 | 11.83 |
| 2010-09-17 | 11.83 |
| 2010-09-16 | 10.58 |
| 2010-09-15 | 10.83 |
| 2010-09-14 | 10.58 |
| 2010-09-13 | 10.58 |
| 2010-09-10 | 8.35 |
| 2010-09-09 | 7.85 |
| 2010-09-08 | 7.35 |
| 2010-09-07 | 9.09 |
| 2010-09-06 | 8.84 |
| 2010-09-03 | 6.86 |
| 2010-09-02 | 6.36 |
| 2010-09-01 | 4.62 |
| 2010-08-31 | 3.87 |
| 2010-08-30 | 5.12 |
| 2010-08-27 | 4.37 |
| 2010-08-26 | 4.87 |
| 2010-08-25 | 4.37 |
| 2010-08-24 | 4.87 |
| 2010-08-23 | 6.11 |
| 2010-08-20 | 6.36 |
| 2010-08-19 | 6.86 |
| 2010-08-18 | 6.61 |
| 2010-08-17 | 7.10 |
| 2010-08-16 | 6.86 |
| 2010-08-13 | 6.61 |
| 2010-08-12 | 6.86 |
| 2010-08-11 | 8.10 |
| 2010-08-10 | 8.60 |
| 2010-08-09 | 10.33 |
| 2010-08-06 | 9.84 |
| 2010-08-05 | 9.34 |
| 2010-08-04 | 9.09 |
| 2010-08-03 | 8.84 |
| 2010-08-02 | 8.35 |
| 2010-07-30 | 6.36 |
| 2010-07-29 | 7.10 |
| 2010-07-28 | 7.10 |
| 2010-07-27 | 6.36 |
| 2010-07-26 | 5.61 |
| 2010-07-23 | 5.61 |
| 2010-07-22 | 4.37 |
| 2010-07-21 | 4.12 |
| 2010-07-20 | 2.63 |
| 2010-07-19 | 1.64 |
| 2010-07-16 | 2.63 |
| 2010-07-15 | 2.63 |
| 2010-07-14 | 4.37 |
| 2010-07-13 | 3.38 |
| 2010-07-12 | 3.87 |
| 2010-07-09 | 3.38 |
| 2010-07-08 | 1.39 |
| 2010-07-07 | 0.64 |
| 2010-07-06 | 1.64 |
| 2010-07-05 | 0.39 |
| 2010-07-02 | 0.64 |
| 2010-06-30 | 2.13 |
| 2010-06-29 | 2.38 |
| 2010-06-28 | 5.12 |
| 2010-06-25 | 4.62 |
| 2010-06-24 | 4.62 |
| 2010-06-23 | 5.61 |
| 2010-06-22 | 5.61 |
| 2010-06-21 | 6.11 |
| 2010-06-18 | 2.63 |
| 2010-06-17 | 2.13 |
| 2010-06-15 | 1.89 |
| 2010-06-14 | 1.64 |
| 2010-06-11 | 0.64 |
| 2010-06-10 | -0.35 |
| 2010-06-09 | -0.35 |
| 2010-06-08 | -1.29 |
| 2010-06-07 | -1.89 |
| 2010-06-04 | 0.39 |
| 2010-06-03 | 0.15 |
| 2010-06-02 | -1.39 |
| 2010-06-01 | -1.29 |
| 2010-05-31 | -0.10 |
| 2010-05-28 | -0.10 |
| 2010-05-27 | -1.49 |
| 2010-05-26 | -2.98 |
| 2010-05-25 | -3.98 |
| 2010-05-24 | -0.80 |
| 2010-05-20 | -1.20 |
| 2010-05-19 | -1.20 |
| 2010-05-18 | 0.39 |
| 2010-05-17 | -1.00 |
| 2010-05-14 | 1.14 |
| 2010-05-13 | 2.38 |
| 2010-05-12 | 1.39 |
| 2010-05-11 | 1.14 |
| 2010-05-10 | 2.63 |
| 2010-05-07 | -0.10 |
| 2010-05-06 | 1.14 |
| 2010-05-05 | 1.89 |
| 2010-05-04 | 3.87 |
| 2010-05-03 | 4.12 |
| 2010-04-30 | 5.61 |
| 2010-04-29 | 3.87 |
| 2010-04-28 | 4.77 |
| 2010-04-27 | 6.00 |
| 2010-04-26 | 7.49 |
| 2010-04-23 | 6.25 |
| 2010-04-22 | 6.99 |
| 2010-04-21 | 7.24 |
| 2010-04-20 | 7.73 |
| 2010-04-19 | 6.99 |
| 2010-04-16 | 9.22 |
| 2010-04-15 | 10.45 |
| 2010-04-14 | 10.45 |
| 2010-04-13 | 10.45 |
| 2010-04-12 | 10.70 |
| 2010-04-09 | 10.70 |
| 2010-04-08 | 8.97 |
| 2010-04-07 | 9.22 |
| 2010-04-01 | 7.73 |
| 2010-03-31 | 6.00 |
| 2010-03-30 | 6.50 |
| 2010-03-29 | 6.00 |
| 2010-03-26 | 4.77 |
| 2010-03-25 | 3.53 |
| 2010-03-24 | 5.02 |
| 2010-03-23 | 4.77 |
| 2010-03-22 | 4.52 |
| 2010-03-19 | 6.25 |
| 2010-03-18 | 6.25 |
| 2010-03-17 | 6.75 |
| 2010-03-16 | 4.77 |
| 2010-03-15 | 5.26 |
| 2010-03-12 | 5.51 |
| 2010-03-11 | 5.76 |
| 2010-03-10 | 5.76 |
| 2010-03-09 | 5.76 |
| 2010-03-08 | 5.51 |
| 2010-03-05 | 3.53 |
| 2010-03-04 | 2.54 |
| 2010-03-03 | 4.03 |
| 2010-03-02 | 4.27 |
| 2010-03-01 | 4.77 |
| 2010-02-26 | 2.79 |
| 2010-02-25 | 1.56 |
| 2010-02-24 | 2.05 |
| 2010-02-23 | 2.54 |
| 2010-02-22 | 1.31 |
| 2010-02-19 | -0.91 |
| 2010-02-18 | 1.56 |
| 2010-02-17 | 2.30 |
| 2010-02-12 | 1.06 |
| 2010-02-11 | 1.06 |
| 2010-02-10 | -0.67 |
| 2010-02-09 | -1.56 |
| 2010-02-08 | -2.55 |
| 2010-02-05 | -1.85 |
| 2010-02-04 | 1.31 |
| 2010-02-03 | 3.04 |
| 2010-02-02 | 1.06 |
| 2010-02-01 | 0.81 |
| 2010-01-29 | 0.07 |
| 2010-01-28 | 1.31 |
| 2010-01-27 | -0.17 |
| 2010-01-26 | 0.32 |
| 2010-01-25 | 2.54 |
| 2010-01-22 | 3.53 |
| 2010-01-21 | 3.78 |
| 2010-01-20 | 5.76 |
| 2010-01-19 | 7.73 |
| 2010-01-18 | 6.75 |
| 2010-01-15 | 7.73 |
| 2010-01-14 | 7.98 |
| 2010-01-13 | 8.23 |
| 2010-01-12 | 10.70 |
| 2010-01-11 | 11.69 |
| 2010-01-08 | 11.19 |
| 2010-01-07 | 10.95 |
| 2010-01-06 | 11.69 |
| 2010-01-05 | 10.95 |
| 2010-01-04 | 8.47 |
| 2009-12-31 | 8.72 |
| 2009-12-30 | 7.24 |
| 2009-12-29 | 6.75 |
| 2009-12-28 | 6.75 |
| 2009-12-24 | 6.99 |
| 2009-12-23 | 5.76 |
| 2009-12-22 | 4.77 |
| 2009-12-21 | 4.27 |
| 2009-12-18 | 5.26 |
| 2009-12-17 | 6.25 |
| 2009-12-16 | 7.49 |
| 2009-12-15 | 8.47 |
| 2009-12-14 | 9.71 |
| 2009-12-11 | 9.22 |
| 2009-12-10 | 7.98 |
| 2009-12-09 | 8.23 |
| 2009-12-08 | 9.71 |
| 2009-12-07 | 11.19 |
| 2009-12-04 | 12.18 |
| 2009-12-03 | 11.93 |
| 2009-12-02 | 10.70 |
| 2009-12-01 | 9.96 |
| 2009-11-30 | 8.72 |
| 2009-11-27 | 5.26 |
| 2009-11-26 | 10.45 |
| 2009-11-25 | 12.68 |
| 2009-11-24 | 11.69 |
| 2009-11-23 | 13.17 |
| 2009-11-20 | 11.44 |
| 2009-11-19 | 12.18 |
| 2009-11-18 | 13.42 |
| 2009-11-17 | 13.66 |
| 2009-11-16 | 13.91 |
| 2009-11-13 | 11.93 |
| 2009-11-12 | 11.19 |
| 2009-11-11 | 12.18 |
| 2009-11-10 | 10.45 |
| 2009-11-09 | 10.45 |
| 2009-11-06 | 8.47 |
| 2009-11-05 | 6.25 |
| 2009-11-04 | 7.24 |
| 2009-11-03 | 5.26 |
| 2009-11-02 | 7.49 |
| 2009-10-30 | 7.98 |
| 2009-10-29 | 5.76 |
| 2009-10-28 | 8.08 |
| 2009-10-27 | 10.27 |
| 2009-10-23 | 11.97 |
| 2009-10-22 | 10.27 |
| 2009-10-21 | 10.51 |
| 2009-10-20 | 10.99 |
| 2009-10-19 | 10.02 |
| 2009-10-16 | 8.81 |
| 2009-10-15 | 9.29 |
| 2009-10-14 | 8.81 |
| 2009-10-13 | 6.87 |
| 2009-10-12 | 5.65 |
| 2009-10-09 | 6.87 |
| 2009-10-08 | 6.87 |
| 2009-10-07 | 5.65 |
| 2009-10-06 | 3.46 |
| 2009-10-05 | 1.28 |
| 2009-10-02 | 1.04 |
| 2009-09-30 | 3.95 |
| 2009-09-29 | 4.19 |
| 2009-09-28 | 2.25 |
| 2009-09-25 | 4.44 |
| 2009-09-24 | 4.68 |
| 2009-09-23 | 7.11 |
| 2009-09-22 | 7.84 |
| 2009-09-21 | 6.62 |
| 2009-09-18 | 7.35 |
| 2009-09-17 | 7.84 |
| 2009-09-16 | 5.89 |
| 2009-09-15 | 3.71 |
| 2009-09-14 | 3.95 |
| 2009-09-11 | 4.68 |
| 2009-09-10 | 4.19 |
| 2009-09-09 | 3.46 |
| 2009-09-08 | 4.19 |
| 2009-09-07 | 2.01 |
| 2009-09-04 | 0.55 |
| 2009-09-03 | -2.36 |
| 2009-09-02 | -3.43 |
| 2009-09-01 | -1.88 |
| 2009-08-31 | -2.36 |
| 2009-08-28 | -0.66 |
| 2009-08-27 | 0.06 |
| 2009-08-26 | 1.04 |
| 2009-08-25 | 1.04 |
| 2009-08-24 | 1.52 |
| 2009-08-21 | 0.06 |
| 2009-08-20 | 0.55 |
| 2009-08-19 | -1.39 |
| 2009-08-18 | 0.31 |
| 2009-08-17 | -0.42 |
| 2009-08-14 | 2.74 |
| 2009-08-13 | 2.98 |
| 2009-08-12 | 1.04 |
| 2009-08-11 | 3.71 |
| 2009-08-10 | 3.22 |
| 2009-08-07 | 0.55 |
| 2009-08-06 | 3.22 |
| 2009-08-05 | 1.04 |
| 2009-08-04 | 2.49 |
| 2009-08-03 | 2.49 |
| 2009-07-31 | 1.52 |
| 2009-07-30 | -0.18 |
| 2009-07-29 | -0.66 |
| 2009-07-28 | 1.52 |
| 2009-07-27 | 0.06 |
| 2009-07-24 | -1.15 |
| 2009-07-23 | -2.12 |
| 2009-07-22 | -4.70 |
| 2009-07-21 | -3.53 |
| 2009-07-20 | -3.63 |
| 2009-07-17 | -6.93 |
| 2009-07-16 | -9.36 |
| 2009-07-15 | -9.55 |
| 2009-07-14 | -11.59 |
| 2009-07-13 | -14.51 |
| 2009-07-10 | -12.56 |
| 2009-07-09 | -11.98 |
| 2009-07-08 | -12.27 |
| 2009-07-07 | -11.69 |
| 2009-07-06 | -11.30 |
| 2009-07-03 | -10.14 |
| 2009-07-02 | -10.33 |
| 2009-06-30 | -8.87 |
| 2009-06-29 | -8.39 |
| 2009-06-26 | -8.10 |
| 2009-06-25 | -9.55 |
| 2009-06-24 | -11.50 |
| 2009-06-23 | -13.15 |
| 2009-06-22 | -10.62 |
| 2009-06-19 | -11.40 |
| 2009-06-18 | -12.18 |
| 2009-06-17 | -10.91 |
| 2009-06-16 | -10.52 |
| 2009-06-15 | -8.97 |
| 2009-06-12 | -6.93 |
| 2009-06-11 | -7.42 |
| 2009-06-10 | -7.51 |
| 2009-06-09 | -11.01 |
| 2009-06-08 | -10.14 |
| 2009-06-05 | -8.29 |
| 2009-06-04 | -8.97 |
| 2009-06-03 | -8.68 |
| 2009-06-02 | -9.46 |
| 2009-06-01 | -7.12 |
| 2009-05-29 | -10.43 |
| 2009-05-27 | -11.79 |
| 2009-05-26 | -16.26 |
| 2009-05-25 | -15.87 |
| 2009-05-22 | -16.26 |
| 2009-05-21 | -15.67 |
| 2009-05-20 | -14.51 |
| 2009-05-19 | -14.12 |
| 2009-05-18 | -16.74 |
| 2009-05-15 | -17.91 |
| 2009-05-14 | -19.27 |
| 2009-05-13 | -16.65 |
| 2009-05-12 | -16.06 |
| 2009-05-11 | -16.45 |
| 2009-05-08 | -14.99 |
| 2009-05-07 | -15.97 |
| 2009-05-06 | -17.71 |
| 2009-05-05 | -19.66 |
| 2009-05-04 | -19.95 |
| 2009-04-30 | -24.32 |
| 2009-04-29 | -27.04 |
| 2009-04-28 | -28.98 |
| 2009-04-27 | -27.54 |
| 2009-04-24 | -25.52 |
| 2009-04-23 | -25.91 |
| 2009-04-22 | -27.54 |
| 2009-04-21 | -25.43 |
| 2009-04-20 | -23.41 |
| 2009-04-17 | -23.99 |
| 2009-04-16 | -24.27 |
| 2009-04-15 | -23.79 |
| 2009-04-14 | -24.37 |
| 2009-04-09 | -27.54 |
| 2009-04-08 | -29.66 |
| 2009-04-07 | -27.25 |
| 2009-04-06 | -26.97 |
| 2009-04-03 | -29.27 |
| 2009-04-02 | -29.27 |
| 2009-04-01 | -34.17 |
| 2009-03-31 | -33.69 |
| 2009-03-30 | -34.36 |
| 2009-03-27 | -31.19 |
| 2009-03-26 | -31.39 |
| 2009-03-25 | -33.60 |
| 2009-03-24 | -32.35 |
| 2009-03-23 | -34.46 |
| 2009-03-20 | -37.63 |
| 2009-03-19 | -36.38 |
| 2009-03-18 | -36.09 |
| 2009-03-17 | -37.54 |
| 2009-03-16 | -37.06 |
| 2009-03-13 | -39.07 |
| 2009-03-12 | -41.57 |
| 2009-03-11 | -41.86 |
| 2009-03-10 | -42.63 |
| 2009-03-09 | -43.69 |
| 2009-03-06 | -41.48 |
| 2009-03-05 | -40.61 |
| 2009-03-04 | -40.03 |
| 2009-03-03 | -41.38 |
| 2009-03-02 | -40.52 |
| 2009-02-27 | -37.63 |
| 2009-02-26 | -37.34 |
| 2009-02-25 | -36.96 |
| 2009-02-24 | -37.92 |
| 2009-02-23 | -35.90 |
| 2009-02-20 | -38.02 |
| 2009-02-19 | -36.67 |
| 2009-02-18 | -36.77 |
| 2009-02-17 | -37.25 |
| 2009-02-16 | -34.94 |
| 2009-02-13 | -34.27 |
| 2009-02-12 | -35.61 |
| 2009-02-11 | -34.17 |
| 2009-02-10 | -32.83 |
| 2009-02-09 | -33.21 |
| 2009-02-06 | -33.88 |
| 2009-02-05 | -36.00 |
| 2009-02-04 | -36.58 |
| 2009-02-03 | -37.92 |
| 2009-02-02 | -37.44 |
| 2009-01-30 | -35.61 |
| 2009-01-29 | -36.19 |
| 2009-01-23 | -38.88 |
| 2009-01-22 | -38.40 |
| 2009-01-21 | -38.98 |
| 2009-01-20 | -37.15 |
| 2009-01-19 | -35.23 |
| 2009-01-16 | -35.71 |
| 2009-01-15 | -35.52 |
| 2009-01-14 | -33.21 |
| 2009-01-13 | -33.40 |
| 2009-01-12 | -31.96 |
| 2009-01-09 | -30.04 |
| 2009-01-08 | -29.85 |
| 2009-01-07 | -27.06 |
| 2009-01-06 | -25.04 |
| 2009-01-05 | -24.47 |
| 2009-01-02 | -27.06 |
| 2008-12-31 | -29.85 |
| 2008-12-30 | -30.62 |
| 2008-12-29 | -30.62 |
| 2008-12-24 | -31.10 |
| 2008-12-23 | -30.91 |
| 2008-12-22 | -28.89 |
| 2008-12-19 | -26.29 |
| 2008-12-18 | -24.85 |
| 2008-12-17 | -25.14 |
| 2008-12-16 | -26.48 |
| 2008-12-15 | -26.87 |
| 2008-12-12 | -28.02 |
| 2008-12-11 | -24.27 |
| 2008-12-10 | -24.75 |
| 2008-12-09 | -27.93 |
| 2008-12-08 | -27.16 |
| 2008-12-05 | -32.83 |
| 2008-12-04 | -34.46 |
| 2008-12-03 | -33.79 |
| 2008-12-02 | -34.65 |
| 2008-12-01 | -31.77 |
| 2008-11-28 | -32.73 |
| 2008-11-27 | -34.65 |
| 2008-11-26 | -35.33 |
| 2008-11-25 | -37.34 |
| 2008-11-24 | -39.36 |
| 2008-11-21 | -38.50 |
| 2008-11-20 | -40.42 |
| 2008-11-19 | -37.92 |
| 2008-11-18 | -37.82 |
| 2008-11-17 | -34.56 |
| 2008-11-14 | -34.46 |
| 2008-11-13 | -36.19 |
| 2008-11-12 | -32.25 |
| 2008-11-11 | -32.06 |
| 2008-11-10 | -28.50 |
| 2008-11-07 | -31.00 |
| 2008-11-06 | -33.50 |
| 2008-11-05 | -28.12 |
| 2008-11-04 | -30.23 |
| 2008-11-03 | -30.62 |
| 2008-10-31 | -32.73 |
| 2008-10-30 | -31.29 |
| 2008-10-29 | -39.03 |
| 2008-10-28 | -40.05 |
| 2008-10-27 | -46.17 |
| 2008-10-24 | -39.68 |
| 2008-10-23 | -33.74 |
| 2008-10-22 | -31.32 |
| 2008-10-21 | -27.98 |
| 2008-10-20 | -26.50 |
| 2008-10-17 | -30.39 |
| 2008-10-16 | -27.15 |
| 2008-10-15 | -23.62 |
| 2008-10-14 | -19.81 |
| 2008-10-13 | -22.13 |
| 2008-10-10 | -28.91 |
| 2008-10-09 | -23.53 |
| 2008-10-08 | -25.66 |
| 2008-10-06 | -19.91 |
| 2008-10-03 | -15.36 |
| 2008-10-02 | -13.13 |
| 2008-09-30 | -14.15 |
| 2008-09-29 | -14.71 |
| 2008-09-26 | -10.90 |
| 2008-09-25 | -9.79 |
| 2008-09-24 | -9.61 |
| 2008-09-23 | -9.88 |
| 2008-09-22 | -6.73 |
| 2008-09-19 | -8.40 |
| 2008-09-18 | -15.36 |
| 2008-09-17 | -15.64 |
| 2008-09-16 | -13.04 |
| 2008-09-12 | -7.75 |
| 2008-09-11 | -7.94 |
| 2008-09-10 | -5.10 |
| 2008-09-09 | -3.02 |
| 2008-09-08 | -1.62 |
| 2008-09-05 | -5.57 |
| 2008-09-04 | -3.48 |
| 2008-09-03 | -2.55 |
| 2008-09-02 | -0.23 |
| 2008-09-01 | -1.16 |
| 2008-08-29 | 0.70 |
| 2008-08-28 | -0.46 |
| 2008-08-27 | 1.39 |
| 2008-08-26 | -0.23 |
| 2008-08-25 | -0.46 |
| 2008-08-21 | -3.48 |
| 2008-08-20 | -1.16 |
| 2008-08-19 | -3.02 |
| 2008-08-18 | -1.16 |
| 2008-08-15 | -0.23 |
| 2008-08-14 | 0.93 |
| 2008-08-13 | 0.70 |
| 2008-08-12 | 2.32 |
| 2008-08-11 | 3.25 |
| 2008-08-08 | 3.48 |
| 2008-08-07 | 4.18 |
| 2008-08-05 | 3.71 |
| 2008-08-04 | 6.50 |
| 2008-08-01 | 8.12 |
| 2008-07-31 | 7.42 |
| 2008-07-30 | 7.19 |
| 2008-07-29 | 5.10 |
| 2008-07-28 | 7.19 |
| 2008-07-25 | 7.42 |
| 2008-07-24 | 9.05 |
| 2008-07-23 | 9.28 |
| 2008-07-22 | 6.50 |
| 2008-07-21 | 6.50 |
| 2008-07-18 | 3.48 |
| 2008-07-17 | 2.55 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy