Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | 117.50 |
| 2012-09-28 | 117.50 |
| 2012-09-27 | 117.50 |
| 2012-09-26 | 117.50 |
| 2012-09-25 | 117.50 |
| 2012-09-24 | 117.50 |
| 2012-09-21 | 117.50 |
| 2012-09-20 | 117.50 |
| 2012-09-19 | 117.50 |
| 2012-09-18 | 117.50 |
| 2012-09-17 | 117.50 |
| 2012-09-14 | 117.50 |
| 2012-09-13 | 117.50 |
| 2012-09-12 | 117.50 |
| 2012-09-11 | 117.50 |
| 2012-09-10 | 117.50 |
| 2012-09-07 | 117.50 |
| 2012-09-06 | 117.50 |
| 2012-09-05 | 117.50 |
| 2012-09-04 | 117.50 |
| 2012-09-03 | 117.50 |
| 2012-08-31 | 117.50 |
| 2012-08-30 | 117.50 |
| 2012-08-29 | 117.50 |
| 2012-08-28 | 117.50 |
| 2012-08-27 | 117.50 |
| 2012-08-24 | 117.50 |
| 2012-08-23 | 117.50 |
| 2012-08-22 | 117.50 |
| 2012-08-21 | 117.50 |
| 2012-08-20 | 117.50 |
| 2012-08-17 | 117.50 |
| 2012-08-16 | 117.50 |
| 2012-08-15 | 117.50 |
| 2012-08-14 | 117.50 |
| 2012-08-13 | 117.50 |
| 2012-08-10 | 117.50 |
| 2012-08-09 | 117.50 |
| 2012-08-08 | 117.50 |
| 2012-08-07 | 117.50 |
| 2012-08-06 | 117.50 |
| 2012-08-03 | 117.50 |
| 2012-08-02 | 117.50 |
| 2012-08-01 | 117.50 |
| 2012-07-31 | 117.50 |
| 2012-07-30 | 117.50 |
| 2012-07-27 | 117.50 |
| 2012-07-26 | 117.50 |
| 2012-07-25 | 117.50 |
| 2012-07-24 | 117.50 |
| 2012-07-23 | 117.50 |
| 2012-07-20 | 117.50 |
| 2012-07-19 | 117.50 |
| 2012-07-18 | 117.50 |
| 2012-07-17 | 117.50 |
| 2012-07-16 | 117.50 |
| 2012-07-13 | 117.50 |
| 2012-07-12 | 117.50 |
| 2012-07-11 | 117.50 |
| 2012-07-10 | 117.50 |
| 2012-07-09 | 117.50 |
| 2012-07-06 | 117.50 |
| 2012-07-05 | 117.50 |
| 2012-07-04 | 117.50 |
| 2012-07-03 | 117.50 |
| 2012-06-29 | 117.50 |
| 2012-06-28 | 117.50 |
| 2012-06-27 | 117.50 |
| 2012-06-26 | 117.50 |
| 2012-06-25 | 117.50 |
| 2012-06-22 | 117.50 |
| 2012-06-21 | 117.50 |
| 2012-06-20 | 117.50 |
| 2012-06-19 | 117.50 |
| 2012-06-18 | 117.50 |
| 2012-06-15 | 117.50 |
| 2012-06-14 | 117.50 |
| 2012-06-13 | 117.50 |
| 2012-06-12 | 117.50 |
| 2012-06-11 | 117.50 |
| 2012-06-08 | 117.50 |
| 2012-06-07 | 117.50 |
| 2012-06-06 | 117.50 |
| 2012-06-05 | 117.50 |
| 2012-06-04 | 117.50 |
| 2012-06-01 | 117.50 |
| 2012-05-31 | 117.50 |
| 2012-05-30 | 117.50 |
| 2012-05-29 | 117.50 |
| 2012-05-28 | 117.50 |
| 2012-05-25 | 117.50 |
| 2012-05-24 | 117.50 |
| 2012-05-23 | 117.50 |
| 2012-05-22 | 117.50 |
| 2012-05-21 | 117.50 |
| 2012-05-18 | 120.00 |
| 2012-05-17 | 115.00 |
| 2012-05-16 | 115.00 |
| 2012-05-15 | 115.00 |
| 2012-05-14 | 117.50 |
| 2012-05-11 | 117.50 |
| 2012-05-10 | 117.50 |
| 2012-05-09 | 115.00 |
| 2012-05-08 | 115.00 |
| 2012-05-07 | 117.50 |
| 2012-05-04 | 115.00 |
| 2012-05-03 | 115.00 |
| 2012-05-02 | 120.00 |
| 2012-04-30 | 120.00 |
| 2012-04-27 | 120.00 |
| 2012-04-26 | 117.50 |
| 2012-04-25 | 117.50 |
| 2012-04-24 | 120.00 |
| 2012-04-23 | 120.00 |
| 2012-04-20 | 120.00 |
| 2012-04-19 | 115.00 |
| 2012-04-18 | 117.50 |
| 2012-04-17 | 115.00 |
| 2012-04-16 | 115.00 |
| 2012-04-13 | 115.00 |
| 2012-04-12 | 112.50 |
| 2012-04-11 | 112.50 |
| 2012-04-10 | 112.50 |
| 2012-04-05 | 112.50 |
| 2012-04-03 | 115.00 |
| 2012-04-02 | 112.50 |
| 2012-03-30 | 112.50 |
| 2012-03-29 | 112.50 |
| 2012-03-28 | 115.00 |
| 2012-03-27 | 112.50 |
| 2012-03-26 | 112.50 |
| 2012-03-23 | 115.00 |
| 2012-03-22 | 112.50 |
| 2012-03-21 | 115.00 |
| 2012-03-20 | 110.00 |
| 2012-03-19 | 115.00 |
| 2012-03-16 | 115.00 |
| 2012-03-15 | 112.50 |
| 2012-03-14 | 112.50 |
| 2012-03-13 | 112.50 |
| 2012-03-12 | 112.50 |
| 2012-03-09 | 112.50 |
| 2012-03-08 | 115.00 |
| 2012-03-07 | 112.50 |
| 2012-03-06 | 115.00 |
| 2012-03-05 | 112.50 |
| 2012-03-02 | 112.50 |
| 2012-03-01 | 115.00 |
| 2012-02-29 | 112.50 |
| 2012-02-28 | 115.00 |
| 2012-02-27 | 115.00 |
| 2012-02-24 | 112.50 |
| 2012-02-23 | 115.00 |
| 2012-02-22 | 115.00 |
| 2012-02-21 | 112.50 |
| 2012-02-20 | 115.00 |
| 2012-02-17 | 112.50 |
| 2012-02-16 | 112.50 |
| 2012-02-15 | 112.50 |
| 2012-02-14 | 115.00 |
| 2012-02-13 | 115.00 |
| 2012-02-10 | 115.00 |
| 2012-02-09 | 115.00 |
| 2012-02-08 | 112.50 |
| 2012-02-07 | 115.00 |
| 2012-02-06 | 115.00 |
| 2012-02-03 | 112.50 |
| 2012-02-02 | 115.00 |
| 2012-02-01 | 112.50 |
| 2012-01-31 | 115.00 |
| 2012-01-30 | 112.50 |
| 2012-01-27 | 115.00 |
| 2012-01-26 | 112.50 |
| 2012-01-20 | 112.50 |
| 2012-01-19 | 112.50 |
| 2012-01-18 | 115.00 |
| 2012-01-17 | 110.00 |
| 2012-01-16 | 110.00 |
| 2012-01-13 | 110.00 |
| 2012-01-12 | 112.50 |
| 2012-01-11 | 112.50 |
| 2012-01-10 | 110.00 |
| 2012-01-09 | 110.00 |
| 2012-01-06 | 112.50 |
| 2012-01-05 | 110.00 |
| 2012-01-04 | 112.50 |
| 2012-01-03 | 112.50 |
| 2011-12-30 | 112.50 |
| 2011-12-29 | 110.00 |
| 2011-12-28 | 110.00 |
| 2011-12-23 | 107.50 |
| 2011-12-22 | 102.50 |
| 2011-12-21 | 100.00 |
| 2011-12-20 | 100.00 |
| 2011-12-19 | 102.50 |
| 2011-12-16 | 102.50 |
| 2011-12-15 | 100.00 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 100.00 |
| 2011-12-12 | 100.00 |
| 2011-12-09 | 100.00 |
| 2011-12-08 | 100.00 |
| 2011-12-07 | 100.00 |
| 2011-12-06 | 100.00 |
| 2011-12-05 | 100.00 |
| 2011-12-02 | 97.50 |
| 2011-12-01 | 97.50 |
| 2011-11-30 | 102.50 |
| 2011-11-29 | 102.50 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 100.00 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 102.50 |
| 2011-11-21 | 102.50 |
| 2011-11-18 | 102.50 |
| 2011-11-17 | 102.50 |
| 2011-11-16 | 102.50 |
| 2011-11-15 | 102.50 |
| 2011-11-14 | 100.00 |
| 2011-11-11 | 100.00 |
| 2011-11-10 | 65.00 |
| 2011-11-09 | 65.00 |
| 2011-11-08 | 65.00 |
| 2011-11-07 | 65.00 |
| 2011-11-04 | 65.00 |
| 2011-11-03 | 57.50 |
| 2011-11-02 | 62.50 |
| 2011-11-01 | 62.50 |
| 2011-10-31 | 67.50 |
| 2011-10-28 | 57.50 |
| 2011-10-27 | 62.50 |
| 2011-10-26 | 55.00 |
| 2011-10-25 | 57.50 |
| 2011-10-24 | 57.50 |
| 2011-10-21 | 50.00 |
| 2011-10-20 | 45.00 |
| 2011-10-19 | 37.50 |
| 2011-10-18 | 32.50 |
| 2011-10-17 | 35.00 |
| 2011-10-14 | 30.00 |
| 2011-10-13 | 30.00 |
| 2011-10-12 | 27.50 |
| 2011-10-11 | 30.00 |
| 2011-10-10 | 25.00 |
| 2011-10-07 | 25.00 |
| 2011-10-06 | 22.50 |
| 2011-10-04 | 23.75 |
| 2011-10-03 | 25.00 |
| 2011-09-30 | 32.50 |
| 2011-09-28 | 27.50 |
| 2011-09-27 | 27.50 |
| 2011-09-26 | 18.75 |
| 2011-09-23 | 10.00 |
| 2011-09-22 | 7.50 |
| 2011-09-21 | 15.00 |
| 2011-09-20 | 17.50 |
| 2011-09-19 | 15.00 |
| 2011-09-16 | 18.75 |
| 2011-09-15 | 20.00 |
| 2011-09-14 | 16.25 |
| 2011-09-12 | 18.75 |
| 2011-09-09 | 23.75 |
| 2011-09-08 | 25.00 |
| 2011-09-07 | 18.75 |
| 2011-09-06 | 18.75 |
| 2011-09-05 | 21.25 |
| 2011-09-02 | 16.25 |
| 2011-09-01 | 22.50 |
| 2011-08-31 | 18.75 |
| 2011-08-30 | 45.00 |
| 2011-08-29 | 25.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | -12.50 |
| 2011-08-24 | -20.00 |
| 2011-08-23 | -25.00 |
| 2011-08-22 | -26.25 |
| 2011-08-19 | -32.50 |
| 2011-08-18 | -27.50 |
| 2011-08-17 | -28.75 |
| 2011-08-16 | -27.50 |
| 2011-08-15 | -26.25 |
| 2011-08-12 | -36.25 |
| 2011-08-11 | -36.25 |
| 2011-08-10 | -13.75 |
| 2011-08-09 | -21.25 |
| 2011-08-08 | -10.00 |
| 2011-08-05 | -2.50 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 1.25 |
| 2011-08-02 | 1.25 |
| 2011-08-01 | 10.00 |
| 2011-07-29 | 13.75 |
| 2011-07-28 | 20.00 |
| 2011-07-27 | 21.25 |
| 2011-07-26 | 23.75 |
| 2011-07-25 | 23.75 |
| 2011-07-22 | 27.50 |
| 2011-07-21 | 23.75 |
| 2011-07-20 | 25.00 |
| 2011-07-19 | 23.75 |
| 2011-07-18 | 22.50 |
| 2011-07-15 | 23.75 |
| 2011-07-14 | 22.50 |
| 2011-07-13 | 17.50 |
| 2011-07-12 | 17.50 |
| 2011-07-11 | 22.50 |
| 2011-07-08 | 27.50 |
| 2011-07-07 | 30.00 |
| 2011-07-06 | 27.50 |
| 2011-07-05 | 37.50 |
| 2011-07-04 | 42.50 |
| 2011-06-30 | 37.50 |
| 2011-06-29 | 27.50 |
| 2011-06-28 | 30.00 |
| 2011-06-27 | 42.50 |
| 2011-06-24 | 57.50 |
| 2011-06-23 | 62.50 |
| 2011-06-22 | 62.50 |
| 2011-06-21 | 60.00 |
| 2011-06-20 | 52.50 |
| 2011-06-17 | 57.50 |
| 2011-06-16 | 42.50 |
| 2011-06-15 | 55.00 |
| 2011-06-14 | 62.50 |
| 2011-06-13 | 70.00 |
| 2011-06-10 | 70.00 |
| 2011-06-09 | 75.00 |
| 2011-06-08 | 82.50 |
| 2011-06-07 | 87.50 |
| 2011-06-03 | 85.00 |
| 2011-06-02 | 87.50 |
| 2011-06-01 | 90.00 |
| 2011-05-31 | 92.50 |
| 2011-05-30 | 87.50 |
| 2011-05-27 | 92.50 |
| 2011-05-26 | 92.50 |
| 2011-05-25 | 95.00 |
| 2011-05-24 | 92.50 |
| 2011-05-23 | 92.50 |
| 2011-05-20 | 97.50 |
| 2011-05-19 | 100.00 |
| 2011-05-18 | 100.00 |
| 2011-05-17 | 100.00 |
| 2011-05-16 | 102.50 |
| 2011-05-13 | 95.00 |
| 2011-05-12 | 97.50 |
| 2011-05-11 | 100.00 |
| 2011-05-09 | 97.50 |
| 2011-05-06 | 102.50 |
| 2011-05-05 | 95.00 |
| 2011-05-04 | 97.50 |
| 2011-05-03 | 107.50 |
| 2011-04-29 | 112.50 |
| 2011-04-28 | 112.50 |
| 2011-04-27 | 110.00 |
| 2011-04-26 | 115.00 |
| 2011-04-21 | 110.00 |
| 2011-04-20 | 110.00 |
| 2011-04-19 | 102.50 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 95.00 |
| 2011-04-14 | 82.50 |
| 2011-04-13 | 82.50 |
| 2011-04-12 | 75.00 |
| 2011-04-11 | 80.00 |
| 2011-04-08 | 82.50 |
| 2011-04-07 | 82.50 |
| 2011-04-06 | 67.50 |
| 2011-04-04 | 62.50 |
| 2011-04-01 | 60.00 |
| 2011-03-31 | 62.50 |
| 2011-03-30 | 77.50 |
| 2011-03-29 | 75.00 |
| 2011-03-28 | 87.50 |
| 2011-03-25 | 82.50 |
| 2011-03-24 | 82.50 |
| 2011-03-23 | 80.00 |
| 2011-03-22 | 85.00 |
| 2011-03-21 | 87.50 |
| 2011-03-18 | 82.50 |
| 2011-03-17 | 85.00 |
| 2011-03-16 | 92.50 |
| 2011-03-15 | 92.50 |
| 2011-03-14 | 97.50 |
| 2011-03-11 | 105.00 |
| 2011-03-10 | 110.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 95.00 |
| 2011-03-07 | 100.00 |
| 2011-03-04 | 97.50 |
| 2011-03-03 | 102.50 |
| 2011-03-02 | 102.50 |
| 2011-03-01 | 102.50 |
| 2011-02-28 | 95.00 |
| 2011-02-25 | 90.00 |
| 2011-02-24 | 97.50 |
| 2011-02-23 | 105.00 |
| 2011-02-22 | 105.00 |
| 2011-02-21 | 112.50 |
| 2011-02-18 | 115.00 |
| 2011-02-17 | 115.00 |
| 2011-02-16 | 115.00 |
| 2011-02-15 | 122.50 |
| 2011-02-14 | 130.00 |
| 2011-02-11 | 125.00 |
| 2011-02-10 | 117.50 |
| 2011-02-09 | 122.50 |
| 2011-02-08 | 125.00 |
| 2011-02-07 | 125.00 |
| 2011-02-02 | 120.00 |
| 2011-02-01 | 117.50 |
| 2011-01-31 | 117.50 |
| 2011-01-28 | 112.50 |
| 2011-01-27 | 112.50 |
| 2011-01-26 | 112.50 |
| 2011-01-25 | 107.50 |
| 2011-01-24 | 122.50 |
| 2011-01-21 | 127.50 |
| 2011-01-20 | 127.50 |
| 2011-01-19 | 130.00 |
| 2011-01-18 | 132.50 |
| 2011-01-17 | 140.00 |
| 2011-01-14 | 127.50 |
| 2011-01-13 | 132.50 |
| 2011-01-12 | 115.00 |
| 2011-01-11 | 112.50 |
| 2011-01-10 | 110.00 |
| 2011-01-07 | 110.00 |
| 2011-01-06 | 112.50 |
| 2011-01-05 | 110.00 |
| 2011-01-04 | 110.00 |
| 2011-01-03 | 110.00 |
| 2010-12-31 | 107.50 |
| 2010-12-30 | 102.50 |
| 2010-12-29 | 100.00 |
| 2010-12-28 | 105.00 |
| 2010-12-24 | 112.50 |
| 2010-12-23 | 110.00 |
| 2010-12-22 | 120.00 |
| 2010-12-21 | 107.50 |
| 2010-12-20 | 102.50 |
| 2010-12-17 | 105.00 |
| 2010-12-16 | 105.00 |
| 2010-12-15 | 102.50 |
| 2010-12-14 | 112.50 |
| 2010-12-13 | 117.50 |
| 2010-12-10 | 122.50 |
| 2010-12-09 | 110.00 |
| 2010-12-08 | 107.50 |
| 2010-12-07 | 117.50 |
| 2010-12-06 | 115.00 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 72.50 |
| 2010-12-01 | 70.00 |
| 2010-11-30 | 75.00 |
| 2010-11-29 | 67.50 |
| 2010-11-26 | 65.00 |
| 2010-11-25 | 70.00 |
| 2010-11-24 | 70.00 |
| 2010-11-23 | 70.00 |
| 2010-11-22 | 75.00 |
| 2010-11-19 | 75.00 |
| 2010-11-18 | 80.00 |
| 2010-11-17 | 65.00 |
| 2010-11-16 | 57.50 |
| 2010-11-15 | 57.50 |
| 2010-11-12 | 60.00 |
| 2010-11-11 | 60.00 |
| 2010-11-10 | 57.50 |
| 2010-11-09 | 55.00 |
| 2010-11-08 | 57.50 |
| 2010-11-05 | 62.50 |
| 2010-11-04 | 67.50 |
| 2010-11-03 | 65.00 |
| 2010-11-02 | 67.50 |
| 2010-11-01 | 75.00 |
| 2010-10-29 | 75.00 |
| 2010-10-28 | 75.00 |
| 2010-10-27 | 67.50 |
| 2010-10-26 | 77.50 |
| 2010-10-25 | 72.50 |
| 2010-10-22 | 55.00 |
| 2010-10-21 | 55.00 |
| 2010-10-20 | 62.50 |
| 2010-10-19 | 60.00 |
| 2010-10-18 | 65.00 |
| 2010-10-15 | 62.50 |
| 2010-10-14 | 60.00 |
| 2010-10-13 | 42.50 |
| 2010-10-12 | 35.00 |
| 2010-10-11 | 32.50 |
| 2010-10-08 | 30.00 |
| 2010-10-07 | 27.50 |
| 2010-10-06 | 32.50 |
| 2010-10-05 | 32.50 |
| 2010-10-04 | 37.50 |
| 2010-09-30 | 27.50 |
| 2010-09-29 | 27.50 |
| 2010-09-28 | 12.50 |
| 2010-09-27 | 75.00 |
| 2010-09-24 | 70.00 |
| 2010-09-22 | 80.00 |
| 2010-09-21 | 55.00 |
| 2010-09-20 | 55.00 |
| 2010-09-17 | 55.00 |
| 2010-09-16 | 55.00 |
| 2010-09-15 | 57.50 |
| 2010-09-14 | 50.00 |
| 2010-09-13 | 50.00 |
| 2010-09-10 | 50.00 |
| 2010-09-09 | 50.00 |
| 2010-09-08 | 37.50 |
| 2010-09-07 | 37.50 |
| 2010-09-06 | 40.00 |
| 2010-09-03 | 45.00 |
| 2010-09-02 | 37.50 |
| 2010-09-01 | 42.50 |
| 2010-08-31 | 57.50 |
| 2010-08-30 | 57.50 |
| 2010-08-27 | 57.50 |
| 2010-08-26 | 62.50 |
| 2010-08-25 | 62.50 |
| 2010-08-24 | 50.00 |
| 2010-08-23 | 50.00 |
| 2010-08-20 | 57.50 |
| 2010-08-19 | 62.50 |
| 2010-08-18 | 62.50 |
| 2010-08-17 | 50.00 |
| 2010-08-16 | 60.00 |
| 2010-08-13 | 62.50 |
| 2010-08-12 | 50.00 |
| 2010-08-11 | 62.50 |
| 2010-08-10 | 62.50 |
| 2010-08-09 | 62.50 |
| 2010-08-06 | 62.50 |
| 2010-08-05 | 62.50 |
| 2010-08-04 | 62.50 |
| 2010-08-03 | 62.50 |
| 2010-08-02 | 62.50 |
| 2010-07-30 | 62.50 |
| 2010-07-29 | 62.50 |
| 2010-07-28 | 62.50 |
| 2010-07-27 | 62.50 |
| 2010-07-26 | 75.00 |
| 2010-07-23 | 50.00 |
| 2010-07-22 | 23.75 |
| 2010-07-21 | 18.75 |
| 2010-07-20 | 12.50 |
| 2010-07-19 | 13.75 |
| 2010-07-16 | 17.50 |
| 2010-07-15 | 17.50 |
| 2010-07-14 | 18.75 |
| 2010-07-13 | 23.75 |
| 2010-07-12 | 17.50 |
| 2010-07-09 | 17.50 |
| 2010-07-08 | 20.00 |
| 2010-07-07 | 65.00 |
| 2010-07-06 | 65.00 |
| 2010-07-05 | 65.00 |
| 2010-07-02 | 62.50 |
| 2010-06-30 | 65.00 |
| 2010-06-29 | 67.50 |
| 2010-06-28 | 65.00 |
| 2010-06-25 | 62.50 |
| 2010-06-24 | 62.50 |
| 2010-06-23 | 62.50 |
| 2010-06-22 | 65.00 |
| 2010-06-21 | 62.50 |
| 2010-06-18 | 62.50 |
| 2010-06-17 | 62.50 |
| 2010-06-15 | 62.50 |
| 2010-06-14 | 62.50 |
| 2010-06-11 | 62.50 |
| 2010-06-10 | 57.50 |
| 2010-06-09 | 57.50 |
| 2010-06-08 | 55.00 |
| 2010-06-07 | 55.00 |
| 2010-06-04 | 55.00 |
| 2010-06-03 | 60.00 |
| 2010-06-02 | 60.00 |
| 2010-06-01 | 77.50 |
| 2010-05-31 | 75.00 |
| 2010-05-28 | 75.00 |
| 2010-05-27 | 60.00 |
| 2010-05-26 | 60.00 |
| 2010-05-25 | 60.00 |
| 2010-05-24 | 60.00 |
| 2010-05-20 | 70.00 |
| 2010-05-19 | 75.00 |
| 2010-05-18 | 77.50 |
| 2010-05-17 | 77.50 |
| 2010-05-14 | 85.00 |
| 2010-05-13 | 82.50 |
| 2010-05-12 | 80.00 |
| 2010-05-11 | 82.50 |
| 2010-05-10 | 82.50 |
| 2010-05-07 | 75.00 |
| 2010-05-06 | 75.00 |
| 2010-05-05 | 75.00 |
| 2010-05-04 | 72.50 |
| 2010-05-03 | 75.00 |
| 2010-04-30 | 75.00 |
| 2010-04-29 | 62.50 |
| 2010-04-28 | 57.50 |
| 2010-04-27 | 60.00 |
| 2010-04-26 | 60.00 |
| 2010-04-23 | 60.00 |
| 2010-04-22 | 65.00 |
| 2010-04-21 | 65.00 |
| 2010-04-20 | 67.50 |
| 2010-04-19 | 67.50 |
| 2010-04-16 | 62.50 |
| 2010-04-15 | 65.00 |
| 2010-04-14 | 70.00 |
| 2010-04-13 | 65.00 |
| 2010-04-12 | 70.00 |
| 2010-04-09 | 72.50 |
| 2010-04-08 | 75.00 |
| 2010-04-07 | 70.00 |
| 2010-04-01 | 70.00 |
| 2010-03-31 | 70.00 |
| 2010-03-30 | 75.00 |
| 2010-03-29 | 70.00 |
| 2010-03-26 | 62.50 |
| 2010-03-25 | 62.50 |
| 2010-03-24 | 70.00 |
| 2010-03-23 | 75.00 |
| 2010-03-22 | 72.50 |
| 2010-03-19 | 70.00 |
| 2010-03-18 | 70.00 |
| 2010-03-17 | 77.50 |
| 2010-03-16 | 82.50 |
| 2010-03-15 | 85.00 |
| 2010-03-12 | 85.00 |
| 2010-03-11 | 90.00 |
| 2010-03-10 | 87.50 |
| 2010-03-09 | 85.00 |
| 2010-03-08 | 77.50 |
| 2010-03-05 | 87.50 |
| 2010-03-04 | 87.50 |
| 2010-03-03 | 90.00 |
| 2010-03-02 | 90.00 |
| 2010-03-01 | 87.50 |
| 2010-02-26 | 72.50 |
| 2010-02-25 | 60.00 |
| 2010-02-24 | 65.00 |
| 2010-02-23 | 57.50 |
| 2010-02-22 | 60.00 |
| 2010-02-19 | 60.00 |
| 2010-02-18 | 60.00 |
| 2010-02-17 | 62.50 |
| 2010-02-12 | 57.50 |
| 2010-02-11 | 52.50 |
| 2010-02-10 | 52.50 |
| 2010-02-09 | 52.50 |
| 2010-02-08 | 57.50 |
| 2010-02-05 | 47.50 |
| 2010-02-04 | 47.50 |
| 2010-02-03 | 42.50 |
| 2010-02-02 | 42.50 |
| 2010-02-01 | 42.50 |
| 2010-01-29 | 47.50 |
| 2010-01-28 | 55.00 |
| 2010-01-27 | 45.00 |
| 2010-01-26 | 42.50 |
| 2010-01-25 | 50.00 |
| 2010-01-22 | 70.00 |
| 2010-01-21 | 67.50 |
| 2010-01-20 | 52.50 |
| 2010-01-19 | 40.00 |
| 2010-01-18 | 37.50 |
| 2010-01-15 | 23.75 |
| 2010-01-14 | 25.00 |
| 2010-01-13 | 30.00 |
| 2010-01-12 | 30.00 |
| 2010-01-11 | 25.00 |
| 2010-01-08 | 22.50 |
| 2010-01-07 | 17.50 |
| 2010-01-06 | 13.75 |
| 2010-01-05 | 12.50 |
| 2010-01-04 | 18.75 |
| 2009-12-31 | 12.50 |
| 2009-12-30 | 17.50 |
| 2009-12-29 | 6.25 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 5.00 |
| 2009-12-22 | 5.00 |
| 2009-12-21 | 8.75 |
| 2009-12-18 | 20.00 |
| 2009-12-17 | 5.00 |
| 2009-12-16 | 7.50 |
| 2009-12-15 | 27.50 |
| 2009-12-14 | 35.00 |
| 2009-12-11 | 7.50 |
| 2009-12-10 | 6.25 |
| 2009-12-09 | 11.25 |
| 2009-12-08 | 15.00 |
| 2009-12-07 | 7.50 |
| 2009-12-04 | 13.75 |
| 2009-12-03 | 18.75 |
| 2009-12-02 | 23.75 |
| 2009-12-01 | 5.00 |
| 2009-11-30 | -5.00 |
| 2009-11-27 | -7.50 |
| 2009-11-26 | 1.25 |
| 2009-11-25 | 2.50 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 11.25 |
| 2009-11-20 | -25.00 |
| 2009-11-19 | -25.00 |
| 2009-11-18 | -25.00 |
| 2009-11-17 | -25.00 |
| 2009-11-16 | -25.00 |
| 2009-11-13 | -25.00 |
| 2009-11-12 | -25.00 |
| 2009-11-11 | -25.00 |
| 2009-11-10 | -25.00 |
| 2009-11-09 | -25.00 |
| 2009-11-06 | -25.00 |
| 2009-11-05 | -25.00 |
| 2009-11-04 | -25.00 |
| 2009-11-03 | -25.00 |
| 2009-11-02 | -25.00 |
| 2009-10-30 | -25.00 |
| 2009-10-29 | -25.00 |
| 2009-10-28 | -25.00 |
| 2009-10-27 | -25.00 |
| 2009-10-23 | -25.00 |
| 2009-10-22 | -25.00 |
| 2009-10-21 | -25.00 |
| 2009-10-20 | -25.00 |
| 2009-10-19 | -25.00 |
| 2009-10-16 | -25.00 |
| 2009-10-15 | -25.00 |
| 2009-10-14 | -25.00 |
| 2009-10-13 | -25.00 |
| 2009-10-12 | -25.00 |
| 2009-10-09 | -25.00 |
| 2009-10-08 | -41.75 |
| 2009-10-07 | -42.75 |
| 2009-10-06 | -42.50 |
| 2009-10-05 | -42.50 |
| 2009-10-02 | -38.75 |
| 2009-09-30 | -37.50 |
| 2009-09-29 | -36.25 |
| 2009-09-28 | -37.50 |
| 2009-09-25 | -36.25 |
| 2009-09-24 | -38.00 |
| 2009-09-23 | -36.25 |
| 2009-09-22 | -37.75 |
| 2009-09-21 | -39.00 |
| 2009-09-18 | -37.50 |
| 2009-09-17 | -35.00 |
| 2009-09-16 | -38.75 |
| 2009-09-15 | -35.00 |
| 2009-09-14 | -37.50 |
| 2009-09-11 | -40.00 |
| 2009-09-10 | -37.50 |
| 2009-09-09 | -38.75 |
| 2009-09-08 | -38.75 |
| 2009-09-07 | -38.75 |
| 2009-09-04 | -26.25 |
| 2009-09-03 | -41.25 |
| 2009-09-02 | -38.75 |
| 2009-09-01 | -37.50 |
| 2009-08-31 | -36.25 |
| 2009-08-28 | -41.25 |
| 2009-08-27 | -41.25 |
| 2009-08-26 | -41.25 |
| 2009-08-25 | -32.50 |
| 2009-08-24 | -33.75 |
| 2009-08-21 | -32.50 |
| 2009-08-20 | -37.50 |
| 2009-08-19 | -31.25 |
| 2009-08-18 | -37.50 |
| 2009-08-17 | -33.75 |
| 2009-08-14 | -33.75 |
| 2009-08-13 | -33.75 |
| 2009-08-12 | -35.00 |
| 2009-08-11 | -32.50 |
| 2009-08-10 | -31.25 |
| 2009-08-07 | -27.50 |
| 2009-08-06 | -37.50 |
| 2009-08-05 | -38.50 |
| 2009-08-04 | -37.50 |
| 2009-08-03 | -35.00 |
| 2009-07-31 | -40.00 |
| 2009-07-30 | -37.50 |
| 2009-07-29 | -50.00 |
| 2009-07-28 | -50.00 |
| 2009-07-27 | -50.00 |
| 2009-07-24 | -54.75 |
| 2009-07-23 | -49.50 |
| 2009-07-22 | -55.00 |
| 2009-07-21 | -55.00 |
| 2009-07-20 | -55.00 |
| 2009-07-17 | -55.00 |
| 2009-07-16 | -55.00 |
| 2009-07-15 | -55.00 |
| 2009-07-14 | -55.00 |
| 2009-07-13 | -55.00 |
| 2009-07-10 | -55.00 |
| 2009-07-09 | -55.00 |
| 2009-07-08 | -55.00 |
| 2009-07-07 | -55.00 |
| 2009-07-06 | -55.00 |
| 2009-07-03 | -53.75 |
| 2009-07-02 | -50.00 |
| 2009-06-30 | -50.00 |
| 2009-06-29 | -47.75 |
| 2009-06-26 | -47.50 |
| 2009-06-25 | -47.50 |
| 2009-06-24 | -47.50 |
| 2009-06-23 | -45.00 |
| 2009-06-22 | -30.00 |
| 2009-06-19 | -43.00 |
| 2009-06-18 | -43.00 |
| 2009-06-17 | -43.00 |
| 2009-06-16 | -45.00 |
| 2009-06-15 | -45.00 |
| 2009-06-12 | -43.75 |
| 2009-06-11 | -40.25 |
| 2009-06-10 | -40.25 |
| 2009-06-09 | -38.00 |
| 2009-06-08 | -37.75 |
| 2009-06-05 | -45.25 |
| 2009-06-04 | -45.25 |
| 2009-06-03 | -39.75 |
| 2009-06-02 | -45.00 |
| 2009-06-01 | -45.00 |
| 2009-05-29 | -50.00 |
| 2009-05-27 | -45.00 |
| 2009-05-26 | -45.00 |
| 2009-05-25 | -45.00 |
| 2009-05-22 | -50.00 |
| 2009-05-21 | -50.00 |
| 2009-05-20 | -51.00 |
| 2009-05-19 | -51.00 |
| 2009-05-18 | -47.50 |
| 2009-05-15 | -47.50 |
| 2009-05-14 | -50.00 |
| 2009-05-13 | -42.50 |
| 2009-05-12 | -47.50 |
| 2009-05-11 | -61.25 |
| 2009-05-08 | -63.00 |
| 2009-05-07 | -63.75 |
| 2009-05-06 | -66.25 |
| 2009-05-05 | -67.50 |
| 2009-05-04 | -67.50 |
| 2009-04-30 | -70.00 |
| 2009-04-29 | -70.00 |
| 2009-04-28 | -74.75 |
| 2009-04-27 | -75.50 |
| 2009-04-24 | -75.75 |
| 2009-04-23 | -76.25 |
| 2009-04-22 | -76.25 |
| 2009-04-21 | -77.00 |
| 2009-04-20 | -77.00 |
| 2009-04-17 | -77.00 |
| 2009-04-16 | -77.00 |
| 2009-04-15 | -77.00 |
| 2009-04-14 | -77.25 |
| 2009-04-09 | -77.25 |
| 2009-04-08 | -77.50 |
| 2009-04-07 | -77.50 |
| 2009-04-06 | -77.50 |
| 2009-04-03 | -72.50 |
| 2009-04-02 | -70.50 |
| 2009-04-01 | -76.25 |
| 2009-03-31 | -76.25 |
| 2009-03-30 | -76.50 |
| 2009-03-27 | -76.50 |
| 2009-03-26 | -76.50 |
| 2009-03-25 | -76.50 |
| 2009-03-24 | -76.50 |
| 2009-03-23 | -76.50 |
| 2009-03-20 | -75.50 |
| 2009-03-19 | -77.00 |
| 2009-03-18 | -77.25 |
| 2009-03-17 | -77.25 |
| 2009-03-16 | -76.00 |
| 2009-03-13 | -75.75 |
| 2009-03-12 | -71.25 |
| 2009-03-11 | -72.00 |
| 2009-03-10 | -76.50 |
| 2009-03-09 | -77.50 |
| 2009-03-06 | -75.00 |
| 2009-03-05 | -75.00 |
| 2009-03-04 | -75.25 |
| 2009-03-03 | -75.00 |
| 2009-03-02 | -71.25 |
| 2009-02-27 | -74.00 |
| 2009-02-26 | -74.00 |
| 2009-02-25 | -76.00 |
| 2009-02-24 | -72.50 |
| 2009-02-23 | -75.50 |
| 2009-02-20 | -75.50 |
| 2009-02-19 | -75.25 |
| 2009-02-18 | -75.25 |
| 2009-02-17 | -71.25 |
| 2009-02-16 | -77.25 |
| 2009-02-13 | -77.25 |
| 2009-02-12 | -77.25 |
| 2009-02-11 | -76.00 |
| 2009-02-10 | -77.50 |
| 2009-02-09 | -72.50 |
| 2009-02-06 | -72.50 |
| 2009-02-05 | -77.50 |
| 2009-02-04 | -73.00 |
| 2009-02-03 | -73.00 |
| 2009-02-02 | -73.00 |
| 2009-01-30 | -75.50 |
| 2009-01-29 | -75.50 |
| 2009-01-23 | -75.50 |
| 2009-01-22 | -75.50 |
| 2009-01-21 | -75.50 |
| 2009-01-20 | -75.50 |
| 2009-01-19 | -75.00 |
| 2009-01-16 | -75.50 |
| 2009-01-15 | -77.50 |
| 2009-01-14 | -70.50 |
| 2009-01-13 | -70.50 |
| 2009-01-12 | -70.00 |
| 2009-01-09 | -65.00 |
| 2009-01-08 | -63.75 |
| 2009-01-07 | -62.50 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -55.00 |
| 2009-01-02 | -75.00 |
| 2008-12-31 | -75.00 |
| 2008-12-30 | -75.00 |
| 2008-12-29 | -75.00 |
| 2008-12-24 | -70.50 |
| 2008-12-23 | -70.00 |
| 2008-12-22 | -68.00 |
| 2008-12-19 | -68.00 |
| 2008-12-18 | -70.50 |
| 2008-12-17 | -71.25 |
| 2008-12-16 | -66.25 |
| 2008-12-15 | -69.75 |
| 2008-12-12 | -55.00 |
| 2008-12-11 | -55.00 |
| 2008-12-10 | -55.00 |
| 2008-12-09 | -52.25 |
| 2008-12-08 | -51.00 |
| 2008-12-05 | -49.75 |
| 2008-12-04 | -57.50 |
| 2008-12-03 | -60.00 |
| 2008-12-02 | -70.00 |
| 2008-12-01 | -70.00 |
| 2008-11-28 | -71.25 |
| 2008-11-27 | -75.00 |
| 2008-11-26 | -75.00 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -70.00 |
| 2008-11-21 | -70.00 |
| 2008-11-20 | -70.00 |
| 2008-11-19 | -70.00 |
| 2008-11-18 | -70.00 |
| 2008-11-17 | -62.75 |
| 2008-11-14 | -62.50 |
| 2008-11-13 | -62.50 |
| 2008-11-12 | -67.50 |
| 2008-11-11 | -71.25 |
| 2008-11-10 | -75.00 |
| 2008-11-07 | -76.25 |
| 2008-11-06 | -76.25 |
| 2008-11-05 | -76.25 |
| 2008-11-04 | -76.25 |
| 2008-11-03 | -76.25 |
| 2008-10-31 | -76.25 |
| 2008-10-30 | -76.25 |
| 2008-10-29 | -75.25 |
| 2008-10-28 | -75.00 |
| 2008-10-27 | -73.75 |
| 2008-10-24 | -73.75 |
| 2008-10-23 | -74.50 |
| 2008-10-22 | -72.50 |
| 2008-10-21 | -72.25 |
| 2008-10-20 | -71.75 |
| 2008-10-17 | -76.00 |
| 2008-10-16 | -70.00 |
| 2008-10-15 | -68.25 |
| 2008-10-14 | -57.50 |
| 2008-10-13 | -57.50 |
| 2008-10-10 | -55.00 |
| 2008-10-09 | -52.50 |
| 2008-10-08 | -39.00 |
| 2008-10-06 | -37.50 |
| 2008-10-03 | -37.50 |
| 2008-10-02 | -43.00 |
| 2008-09-30 | -46.00 |
| 2008-09-29 | -45.00 |
| 2008-09-26 | -43.75 |
| 2008-09-25 | -42.50 |
| 2008-09-24 | -42.50 |
| 2008-09-23 | -41.25 |
| 2008-09-22 | -35.00 |
| 2008-09-19 | -30.00 |
| 2008-09-18 | -30.00 |
| 2008-09-17 | -30.00 |
| 2008-09-16 | -30.00 |
| 2008-09-12 | -30.00 |
| 2008-09-11 | -36.25 |
| 2008-09-10 | -27.50 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -23.75 |
| 2008-09-03 | -18.75 |
| 2008-09-02 | -18.75 |
| 2008-09-01 | -17.50 |
| 2008-08-29 | -15.00 |
| 2008-08-28 | -15.00 |
| 2008-08-27 | -15.00 |
| 2008-08-26 | -27.50 |
| 2008-08-25 | -25.00 |
| 2008-08-21 | -15.00 |
| 2008-08-20 | -17.50 |
| 2008-08-19 | -27.50 |
| 2008-08-18 | -25.00 |
| 2008-08-15 | -25.00 |
| 2008-08-14 | -25.00 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -17.50 |
| 2008-08-11 | -6.25 |
| 2008-08-08 | -6.25 |
| 2008-08-07 | -6.25 |
| 2008-08-05 | -6.25 |
| 2008-08-04 | -6.25 |
| 2008-08-01 | -21.25 |
| 2008-07-31 | -18.75 |
| 2008-07-30 | -17.50 |
| 2008-07-29 | -17.50 |
| 2008-07-28 | -17.50 |
| 2008-07-25 | -18.75 |
| 2008-07-24 | -12.50 |
| 2008-07-23 | -17.50 |
| 2008-07-22 | -15.00 |
| 2008-07-21 | -12.50 |
| 2008-07-18 | -12.50 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy