Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2025-10-31 | -92.40 |
| 2025-10-30 | -92.44 |
| 2025-10-28 | -92.59 |
| 2025-10-27 | -92.59 |
| 2025-10-24 | -92.21 |
| 2025-10-23 | -92.52 |
| 2025-10-22 | -92.52 |
| 2025-10-21 | -92.52 |
| 2025-10-20 | -92.82 |
| 2025-10-17 | -92.82 |
| 2025-10-16 | -92.82 |
| 2025-10-15 | -92.82 |
| 2025-10-14 | -92.89 |
| 2025-10-13 | -92.82 |
| 2025-10-10 | -92.89 |
| 2025-10-09 | -92.89 |
| 2025-10-08 | -92.86 |
| 2025-10-06 | -92.82 |
| 2025-10-03 | -92.86 |
| 2025-10-02 | -92.82 |
| 2025-09-30 | -93.39 |
| 2025-09-29 | -93.39 |
| 2025-09-26 | -93.12 |
| 2025-09-25 | -93.12 |
| 2025-09-24 | -93.35 |
| 2025-09-23 | -93.35 |
| 2025-09-22 | -92.86 |
| 2025-09-19 | -93.12 |
| 2025-09-18 | -93.12 |
| 2025-09-17 | -93.12 |
| 2025-09-16 | -93.12 |
| 2025-09-15 | -93.12 |
| 2025-09-12 | -93.12 |
| 2025-09-11 | -93.20 |
| 2025-09-10 | -93.23 |
| 2025-09-09 | -93.01 |
| 2025-09-08 | -93.01 |
| 2025-09-05 | -92.97 |
| 2025-09-04 | -93.16 |
| 2025-09-03 | -92.93 |
| 2025-09-02 | -92.86 |
| 2025-09-01 | -92.86 |
| 2025-08-29 | -92.86 |
| 2025-08-28 | -92.82 |
| 2025-08-27 | -93.01 |
| 2025-08-26 | -93.08 |
| 2025-08-25 | -92.86 |
| 2025-08-22 | -92.82 |
| 2025-08-21 | -92.78 |
| 2025-08-20 | -92.78 |
| 2025-08-19 | -92.82 |
| 2025-08-18 | -92.82 |
| 2025-08-15 | -92.82 |
| 2025-08-14 | -92.71 |
| 2025-08-13 | -92.78 |
| 2025-08-12 | -92.78 |
| 2025-08-11 | -92.06 |
| 2025-08-08 | -92.82 |
| 2025-08-07 | -92.86 |
| 2025-08-06 | -92.82 |
| 2025-08-05 | -92.44 |
| 2025-08-04 | -92.63 |
| 2025-08-01 | -92.63 |
| 2025-07-31 | -92.67 |
| 2025-07-30 | -92.44 |
| 2025-07-29 | -92.37 |
| 2025-07-28 | -92.06 |
| 2025-07-25 | -92.18 |
| 2025-07-24 | -92.21 |
| 2025-07-23 | -92.55 |
| 2025-07-22 | -92.78 |
| 2025-07-21 | -92.55 |
| 2025-07-18 | -92.55 |
| 2025-07-17 | -92.82 |
| 2025-07-16 | -92.82 |
| 2025-07-15 | -92.48 |
| 2025-07-14 | -92.48 |
| 2025-07-11 | -92.48 |
| 2025-07-10 | -92.86 |
| 2025-07-09 | -92.86 |
| 2025-07-08 | -92.86 |
| 2025-07-07 | -92.86 |
| 2025-07-04 | -92.86 |
| 2025-07-03 | -92.86 |
| 2025-07-02 | -92.86 |
| 2025-06-30 | -92.86 |
| 2025-06-27 | -92.86 |
| 2025-06-26 | -92.86 |
| 2025-06-25 | -92.86 |
| 2025-06-24 | -92.86 |
| 2025-06-23 | -92.67 |
| 2025-06-20 | -92.67 |
| 2025-06-19 | -92.67 |
| 2025-06-18 | -92.67 |
| 2025-06-17 | -92.67 |
| 2025-06-16 | -92.67 |
| 2025-06-13 | -92.67 |
| 2025-06-12 | -92.67 |
| 2025-06-11 | -92.67 |
| 2025-06-10 | -92.67 |
| 2025-06-09 | -92.55 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -93.08 |
| 2025-06-04 | -93.08 |
| 2025-06-03 | -93.08 |
| 2025-06-02 | -93.16 |
| 2025-05-30 | -93.08 |
| 2025-05-29 | -93.01 |
| 2025-05-28 | -93.01 |
| 2025-05-27 | -93.01 |
| 2025-05-26 | -93.01 |
| 2025-05-23 | -93.01 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -92.97 |
| 2025-05-20 | -92.97 |
| 2025-05-19 | -92.97 |
| 2025-05-16 | -92.97 |
| 2025-05-15 | -92.97 |
| 2025-05-14 | -92.82 |
| 2025-05-13 | -92.71 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -92.44 |
| 2025-05-08 | -92.44 |
| 2025-05-07 | -92.44 |
| 2025-05-06 | -92.44 |
| 2025-05-02 | -92.21 |
| 2025-04-30 | -92.44 |
| 2025-04-29 | -92.10 |
| 2025-04-28 | -92.06 |
| 2025-04-25 | -92.06 |
| 2025-04-24 | -92.06 |
| 2025-04-23 | -92.06 |
| 2025-04-22 | -91.69 |
| 2025-04-17 | -92.44 |
| 2025-04-16 | -92.25 |
| 2025-04-15 | -92.25 |
| 2025-04-14 | -92.25 |
| 2025-04-11 | -92.06 |
| 2025-04-10 | -92.25 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.44 |
| 2025-04-07 | -92.06 |
| 2025-04-03 | -91.99 |
| 2025-04-02 | -91.99 |
| 2025-04-01 | -91.57 |
| 2025-03-31 | -91.50 |
| 2025-03-28 | -91.50 |
| 2025-03-27 | -91.31 |
| 2025-03-26 | -91.38 |
| 2025-03-25 | -91.34 |
| 2025-03-24 | -91.31 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -91.84 |
| 2025-03-19 | -91.69 |
| 2025-03-18 | -91.87 |
| 2025-03-17 | -91.65 |
| 2025-03-14 | -91.84 |
| 2025-03-13 | -91.65 |
| 2025-03-12 | -91.34 |
| 2025-03-11 | -91.69 |
| 2025-03-10 | -91.69 |
| 2025-03-07 | -91.31 |
| 2025-03-06 | -91.31 |
| 2025-03-05 | -91.27 |
| 2025-03-04 | -91.27 |
| 2025-03-03 | -91.23 |
| 2025-02-28 | -91.23 |
| 2025-02-27 | -90.93 |
| 2025-02-26 | -91.12 |
| 2025-02-25 | -90.63 |
| 2025-02-24 | -90.93 |
| 2025-02-21 | -90.59 |
| 2025-02-20 | -91.50 |
| 2025-02-19 | -91.57 |
| 2025-02-18 | -91.38 |
| 2025-02-17 | -90.93 |
| 2025-02-14 | -90.93 |
| 2025-02-13 | -91.31 |
| 2025-02-12 | -91.31 |
| 2025-02-11 | -91.31 |
| 2025-02-10 | -91.00 |
| 2025-02-07 | -90.74 |
| 2025-02-06 | -90.74 |
| 2025-02-05 | -90.74 |
| 2025-02-04 | -90.93 |
| 2025-02-03 | -91.31 |
| 2025-01-28 | -91.31 |
| 2025-01-27 | -91.31 |
| 2025-01-24 | -91.12 |
| 2025-01-23 | -90.97 |
| 2025-01-22 | -91.31 |
| 2025-01-21 | -91.31 |
| 2025-01-20 | -91.31 |
| 2025-01-17 | -91.31 |
| 2025-01-16 | -90.93 |
| 2025-01-15 | -90.93 |
| 2025-01-14 | -91.31 |
| 2025-01-13 | -91.31 |
| 2025-01-10 | -91.31 |
| 2025-01-09 | -91.31 |
| 2025-01-08 | -90.97 |
| 2025-01-07 | -90.93 |
| 2025-01-06 | -91.34 |
| 2025-01-03 | -91.50 |
| 2025-01-02 | -91.80 |
| 2024-12-31 | -90.97 |
| 2024-12-30 | -90.97 |
| 2024-12-27 | -91.16 |
| 2024-12-24 | -91.31 |
| 2024-12-23 | -91.31 |
| 2024-12-20 | -91.69 |
| 2024-12-19 | -91.69 |
| 2024-12-18 | -91.42 |
| 2024-12-17 | -91.42 |
| 2024-12-16 | -91.84 |
| 2024-12-13 | -91.76 |
| 2024-12-12 | -91.65 |
| 2024-12-11 | -91.38 |
| 2024-12-10 | -91.31 |
| 2024-12-09 | -91.23 |
| 2024-12-06 | -91.27 |
| 2024-12-05 | -90.93 |
| 2024-12-04 | -90.93 |
| 2024-12-03 | -91.31 |
| 2024-12-02 | -91.31 |
| 2024-11-29 | -91.31 |
| 2024-11-28 | -91.31 |
| 2024-11-27 | -91.16 |
| 2024-11-26 | -90.78 |
| 2024-11-25 | -91.31 |
| 2024-11-22 | -91.65 |
| 2024-11-21 | -90.74 |
| 2024-11-20 | -90.59 |
| 2024-11-19 | -90.93 |
| 2024-11-18 | -91.69 |
| 2024-11-15 | -91.76 |
| 2024-11-14 | -91.31 |
| 2024-11-13 | -91.08 |
| 2024-11-12 | -91.46 |
| 2024-11-11 | -91.84 |
| 2024-11-08 | -91.84 |
| 2024-11-07 | -92.10 |
| 2024-11-06 | -93.31 |
| 2024-11-05 | -93.01 |
| 2024-11-04 | -93.16 |
| 2024-11-01 | -93.61 |
| 2024-10-31 | -94.07 |
| 2024-10-30 | -94.07 |
| 2024-10-29 | -94.71 |
| 2024-10-28 | -94.41 |
| 2024-10-25 | -94.56 |
| 2024-10-24 | -94.48 |
| 2024-10-23 | -94.48 |
| 2024-10-22 | -94.48 |
| 2024-10-21 | -94.41 |
| 2024-10-18 | -94.33 |
| 2024-10-17 | -94.94 |
| 2024-10-16 | -94.56 |
| 2024-10-15 | -94.86 |
| 2024-10-14 | -95.01 |
| 2024-10-10 | -94.86 |
| 2024-10-09 | -94.86 |
| 2024-10-08 | -94.82 |
| 2024-10-07 | -94.44 |
| 2024-10-04 | -94.60 |
| 2024-10-03 | -94.48 |
| 2024-10-02 | -94.56 |
| 2024-09-30 | -93.76 |
| 2024-09-27 | -94.60 |
| 2024-09-26 | -94.29 |
| 2024-09-25 | -94.33 |
| 2024-09-24 | -94.33 |
| 2024-09-23 | -94.29 |
| 2024-09-20 | -93.99 |
| 2024-09-19 | -94.52 |
| 2024-09-17 | -94.52 |
| 2024-09-16 | -94.52 |
| 2024-09-13 | -94.52 |
| 2024-09-12 | -94.52 |
| 2024-09-11 | -94.52 |
| 2024-09-10 | -94.52 |
| 2024-09-09 | -94.52 |
| 2024-09-05 | -94.33 |
| 2024-09-04 | -94.33 |
| 2024-09-03 | -93.99 |
| 2024-09-02 | -93.99 |
| 2024-08-30 | -93.95 |
| 2024-08-29 | -93.84 |
| 2024-08-28 | -93.76 |
| 2024-08-27 | -93.54 |
| 2024-08-26 | -93.50 |
| 2024-08-23 | -93.88 |
| 2024-08-22 | -94.10 |
| 2024-08-21 | -94.29 |
| 2024-08-20 | -94.29 |
| 2024-08-19 | -94.29 |
| 2024-08-16 | -94.41 |
| 2024-08-15 | -93.95 |
| 2024-08-14 | -94.37 |
| 2024-08-13 | -94.37 |
| 2024-08-12 | -94.14 |
| 2024-08-09 | -94.33 |
| 2024-08-08 | -94.37 |
| 2024-08-07 | -94.48 |
| 2024-08-06 | -94.44 |
| 2024-08-05 | -94.37 |
| 2024-08-02 | -94.33 |
| 2024-08-01 | -94.18 |
| 2024-07-31 | -94.14 |
| 2024-07-30 | -94.14 |
| 2024-07-29 | -93.95 |
| 2024-07-26 | -93.88 |
| 2024-07-25 | -94.10 |
| 2024-07-24 | -94.10 |
| 2024-07-23 | -94.29 |
| 2024-07-22 | -94.29 |
| 2024-07-19 | -93.95 |
| 2024-07-18 | -93.76 |
| 2024-07-17 | -93.76 |
| 2024-07-16 | -93.76 |
| 2024-07-15 | -93.57 |
| 2024-07-12 | -93.57 |
| 2024-07-11 | -93.69 |
| 2024-07-10 | -93.69 |
| 2024-07-09 | -94.10 |
| 2024-07-08 | -94.10 |
| 2024-07-05 | -94.10 |
| 2024-07-04 | -94.14 |
| 2024-07-03 | -94.18 |
| 2024-07-02 | -94.03 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -93.99 |
| 2024-06-26 | -94.26 |
| 2024-06-25 | -94.26 |
| 2024-06-24 | -94.26 |
| 2024-06-21 | -93.99 |
| 2024-06-20 | -93.99 |
| 2024-06-19 | -93.99 |
| 2024-06-18 | -93.99 |
| 2024-06-17 | -94.03 |
| 2024-06-14 | -94.03 |
| 2024-06-13 | -93.61 |
| 2024-06-12 | -93.99 |
| 2024-06-11 | -93.99 |
| 2024-06-07 | -93.88 |
| 2024-06-06 | -93.88 |
| 2024-06-05 | -93.84 |
| 2024-06-04 | -93.84 |
| 2024-06-03 | -93.95 |
| 2024-05-31 | -93.84 |
| 2024-05-30 | -93.88 |
| 2024-05-29 | -93.88 |
| 2024-05-28 | -93.88 |
| 2024-05-27 | -93.95 |
| 2024-05-24 | -93.99 |
| 2024-05-23 | -93.99 |
| 2024-05-22 | -93.99 |
| 2024-05-21 | -93.99 |
| 2024-05-20 | -94.03 |
| 2024-05-17 | -94.03 |
| 2024-05-16 | -93.99 |
| 2024-05-14 | -93.99 |
| 2024-05-13 | -93.91 |
| 2024-05-10 | -94.07 |
| 2024-05-09 | -93.88 |
| 2024-05-08 | -93.69 |
| 2024-05-07 | -93.69 |
| 2024-05-06 | -93.95 |
| 2024-05-03 | -94.44 |
| 2024-05-02 | -93.95 |
| 2024-04-30 | -93.95 |
| 2024-04-29 | -94.03 |
| 2024-04-26 | -94.14 |
| 2024-04-25 | -94.29 |
| 2024-04-24 | -94.41 |
| 2024-04-23 | -93.35 |
| 2024-04-22 | -93.57 |
| 2024-04-19 | -93.39 |
| 2024-04-18 | -93.20 |
| 2024-04-17 | -93.08 |
| 2024-04-16 | -94.07 |
| 2024-04-15 | -94.07 |
| 2024-04-12 | -93.99 |
| 2024-04-11 | -93.99 |
| 2024-04-10 | -93.95 |
| 2024-04-09 | -93.95 |
| 2024-04-08 | -93.95 |
| 2024-04-05 | -93.99 |
| 2024-04-03 | -93.76 |
| 2024-04-02 | -93.76 |
| 2024-03-28 | -93.91 |
| 2024-03-27 | -93.57 |
| 2024-03-26 | -93.76 |
| 2024-03-25 | -93.76 |
| 2024-03-22 | -93.76 |
| 2024-03-21 | -93.42 |
| 2024-03-20 | -93.39 |
| 2024-03-19 | -93.39 |
| 2024-03-18 | -93.27 |
| 2024-03-15 | -93.27 |
| 2024-03-14 | -93.27 |
| 2024-03-13 | -92.82 |
| 2024-03-12 | -93.50 |
| 2024-03-11 | -93.80 |
| 2024-03-08 | -93.95 |
| 2024-03-07 | -93.76 |
| 2024-03-06 | -93.76 |
| 2024-03-05 | -93.57 |
| 2024-03-04 | -93.57 |
| 2024-03-01 | -93.57 |
| 2024-02-29 | -93.57 |
| 2024-02-28 | -93.57 |
| 2024-02-27 | -93.46 |
| 2024-02-26 | -93.39 |
| 2024-02-23 | -93.39 |
| 2024-02-22 | -93.39 |
| 2024-02-21 | -93.39 |
| 2024-02-20 | -93.39 |
| 2024-02-19 | -93.35 |
| 2024-02-16 | -93.35 |
| 2024-02-15 | -93.31 |
| 2024-02-14 | -93.23 |
| 2024-02-09 | -93.39 |
| 2024-02-08 | -93.39 |
| 2024-02-07 | -93.20 |
| 2024-02-06 | -92.63 |
| 2024-02-05 | -92.48 |
| 2024-02-02 | -92.44 |
| 2024-02-01 | -92.44 |
| 2024-01-31 | -92.44 |
| 2024-01-30 | -92.44 |
| 2024-01-29 | -92.10 |
| 2024-01-26 | -91.87 |
| 2024-01-25 | -91.87 |
| 2024-01-24 | -91.65 |
| 2024-01-23 | -92.37 |
| 2024-01-22 | -92.37 |
| 2024-01-19 | -92.25 |
| 2024-01-18 | -92.25 |
| 2024-01-17 | -92.44 |
| 2024-01-16 | -92.25 |
| 2024-01-15 | -92.44 |
| 2024-01-12 | -92.44 |
| 2024-01-11 | -92.63 |
| 2024-01-10 | -92.25 |
| 2024-01-09 | -91.87 |
| 2024-01-08 | -92.06 |
| 2024-01-05 | -92.06 |
| 2024-01-04 | -92.06 |
| 2024-01-03 | -92.48 |
| 2024-01-02 | -92.40 |
| 2023-12-29 | -92.40 |
| 2023-12-28 | -92.40 |
| 2023-12-27 | -92.21 |
| 2023-12-22 | -92.06 |
| 2023-12-21 | -91.69 |
| 2023-12-20 | -91.87 |
| 2023-12-19 | -91.69 |
| 2023-12-18 | -91.69 |
| 2023-12-15 | -91.69 |
| 2023-12-14 | -91.69 |
| 2023-12-13 | -91.69 |
| 2023-12-12 | -91.69 |
| 2023-12-11 | -91.50 |
| 2023-12-08 | -91.50 |
| 2023-12-07 | -91.50 |
| 2023-12-06 | -91.50 |
| 2023-12-05 | -91.31 |
| 2023-12-04 | -91.31 |
| 2023-12-01 | -91.31 |
| 2023-11-30 | -91.23 |
| 2023-11-29 | -91.23 |
| 2023-11-28 | -91.23 |
| 2023-11-27 | -91.23 |
| 2023-11-24 | -91.23 |
| 2023-11-23 | -91.19 |
| 2023-11-22 | -91.19 |
| 2023-11-21 | -91.19 |
| 2023-11-20 | -91.19 |
| 2023-11-17 | -90.78 |
| 2023-11-16 | -90.78 |
| 2023-11-15 | -90.78 |
| 2023-11-14 | -90.74 |
| 2023-11-13 | -90.82 |
| 2023-11-10 | -90.59 |
| 2023-11-09 | -90.55 |
| 2023-11-08 | -90.55 |
| 2023-11-07 | -90.55 |
| 2023-11-06 | -90.55 |
| 2023-11-03 | -90.59 |
| 2023-11-02 | -90.17 |
| 2023-11-01 | -90.17 |
| 2023-10-31 | -90.17 |
| 2023-10-30 | -90.17 |
| 2023-10-27 | -90.55 |
| 2023-10-26 | -90.36 |
| 2023-10-25 | -90.36 |
| 2023-10-24 | -90.36 |
| 2023-10-20 | -90.36 |
| 2023-10-19 | -90.36 |
| 2023-10-18 | -90.36 |
| 2023-10-17 | -90.36 |
| 2023-10-16 | -89.98 |
| 2023-10-13 | -90.63 |
| 2023-10-12 | -90.63 |
| 2023-10-11 | -90.74 |
| 2023-10-10 | -90.89 |
| 2023-10-09 | -90.78 |
| 2023-10-06 | -90.78 |
| 2023-10-05 | -90.55 |
| 2023-10-04 | -90.55 |
| 2023-10-03 | -90.55 |
| 2023-09-29 | -90.36 |
| 2023-09-28 | -90.36 |
| 2023-09-27 | -90.36 |
| 2023-09-26 | -90.17 |
| 2023-09-25 | -90.17 |
| 2023-09-22 | -89.80 |
| 2023-09-21 | -90.59 |
| 2023-09-20 | -90.55 |
| 2023-09-19 | -90.70 |
| 2023-09-18 | -90.55 |
| 2023-09-15 | -90.36 |
| 2023-09-14 | -89.42 |
| 2023-09-13 | -89.23 |
| 2023-09-12 | -89.23 |
| 2023-09-11 | -89.23 |
| 2023-09-07 | -88.85 |
| 2023-09-06 | -89.98 |
| 2023-09-05 | -89.98 |
| 2023-09-04 | -89.98 |
| 2023-08-31 | -90.36 |
| 2023-08-30 | -90.17 |
| 2023-08-29 | -89.42 |
| 2023-08-28 | -89.42 |
| 2023-08-25 | -89.61 |
| 2023-08-24 | -89.23 |
| 2023-08-23 | -89.23 |
| 2023-08-22 | -89.04 |
| 2023-08-21 | -89.04 |
| 2023-08-18 | -89.61 |
| 2023-08-17 | -89.80 |
| 2023-08-16 | -89.42 |
| 2023-08-15 | -88.66 |
| 2023-08-14 | -88.66 |
| 2023-08-11 | -88.47 |
| 2023-08-10 | -87.72 |
| 2023-08-09 | -88.09 |
| 2023-08-08 | -87.91 |
| 2023-08-07 | -85.45 |
| 2023-08-04 | -88.85 |
| 2023-08-03 | -90.66 |
| 2023-08-02 | -92.67 |
| 2023-08-01 | -93.01 |
| 2023-07-31 | -93.20 |
| 2023-07-28 | -93.23 |
| 2023-07-27 | -93.20 |
| 2023-07-26 | -93.20 |
| 2023-07-25 | -93.20 |
| 2023-07-24 | -93.20 |
| 2023-07-21 | -93.20 |
| 2023-07-20 | -93.20 |
| 2023-07-19 | -93.20 |
| 2023-07-18 | -93.39 |
| 2023-07-14 | -93.20 |
| 2023-07-13 | -93.20 |
| 2023-07-12 | -93.54 |
| 2023-07-11 | -93.20 |
| 2023-07-10 | -93.20 |
| 2023-07-07 | -93.20 |
| 2023-07-06 | -93.20 |
| 2023-07-05 | -93.20 |
| 2023-07-04 | -93.20 |
| 2023-07-03 | -93.20 |
| 2023-06-30 | -93.12 |
| 2023-06-29 | -93.12 |
| 2023-06-28 | -93.20 |
| 2023-06-27 | -93.20 |
| 2023-06-26 | -93.20 |
| 2023-06-23 | -93.20 |
| 2023-06-21 | -93.20 |
| 2023-06-20 | -93.39 |
| 2023-06-19 | -93.20 |
| 2023-06-16 | -93.20 |
| 2023-06-15 | -93.20 |
| 2023-06-14 | -93.20 |
| 2023-06-13 | -93.57 |
| 2023-06-12 | -93.20 |
| 2023-06-09 | -93.20 |
| 2023-06-08 | -93.20 |
| 2023-06-07 | -93.20 |
| 2023-06-06 | -93.20 |
| 2023-06-05 | -93.20 |
| 2023-06-02 | -93.16 |
| 2023-06-01 | -93.12 |
| 2023-05-31 | -93.20 |
| 2023-05-30 | -93.20 |
| 2023-05-29 | -93.20 |
| 2023-05-25 | -93.20 |
| 2023-05-24 | -93.12 |
| 2023-05-23 | -93.20 |
| 2023-05-22 | -93.20 |
| 2023-05-19 | -93.20 |
| 2023-05-18 | -93.20 |
| 2023-05-17 | -93.20 |
| 2023-05-16 | -93.12 |
| 2023-05-15 | -93.12 |
| 2023-05-12 | -93.12 |
| 2023-05-11 | -93.08 |
| 2023-05-10 | -93.12 |
| 2023-05-09 | -93.20 |
| 2023-05-08 | -93.20 |
| 2023-05-05 | -93.31 |
| 2023-05-04 | -93.20 |
| 2023-05-03 | -93.20 |
| 2023-05-02 | -93.23 |
| 2023-04-28 | -93.20 |
| 2023-04-27 | -93.20 |
| 2023-04-26 | -93.20 |
| 2023-04-25 | -93.12 |
| 2023-04-24 | -93.08 |
| 2023-04-21 | -93.08 |
| 2023-04-20 | -93.08 |
| 2023-04-19 | -93.08 |
| 2023-04-18 | -93.20 |
| 2023-04-17 | -93.08 |
| 2023-04-14 | -93.12 |
| 2023-04-13 | -93.20 |
| 2023-04-12 | -93.20 |
| 2023-04-11 | -92.97 |
| 2023-04-06 | -93.23 |
| 2023-04-04 | -93.23 |
| 2023-04-03 | -93.23 |
| 2023-03-31 | -93.20 |
| 2023-03-30 | -93.01 |
| 2023-03-29 | -93.12 |
| 2023-03-28 | -93.05 |
| 2023-03-27 | -92.93 |
| 2023-03-24 | -92.93 |
| 2023-03-23 | -92.93 |
| 2023-03-22 | -92.86 |
| 2023-03-21 | -93.08 |
| 2023-03-20 | -93.01 |
| 2023-03-17 | -93.01 |
| 2023-03-16 | -93.01 |
| 2023-03-15 | -93.01 |
| 2023-03-14 | -92.89 |
| 2023-03-13 | -92.89 |
| 2023-03-10 | -93.05 |
| 2023-03-09 | -92.89 |
| 2023-03-08 | -92.37 |
| 2023-03-07 | -90.78 |
| 2023-03-06 | -90.55 |
| 2023-03-03 | -90.36 |
| 2023-03-02 | -90.36 |
| 2023-03-01 | -90.17 |
| 2023-02-28 | -90.17 |
| 2023-02-27 | -90.17 |
| 2023-02-24 | -90.55 |
| 2023-02-23 | -90.36 |
| 2023-02-22 | -90.17 |
| 2023-02-21 | -90.17 |
| 2023-02-20 | -90.17 |
| 2023-02-17 | -90.17 |
| 2023-02-16 | -90.17 |
| 2023-02-15 | -90.17 |
| 2023-02-14 | -90.17 |
| 2023-02-13 | -90.17 |
| 2023-02-10 | -89.80 |
| 2023-02-09 | -89.98 |
| 2023-02-08 | -89.80 |
| 2023-02-07 | -89.80 |
| 2023-02-06 | -89.80 |
| 2023-02-03 | -89.80 |
| 2023-02-02 | -89.80 |
| 2023-02-01 | -89.80 |
| 2023-01-31 | -90.17 |
| 2023-01-30 | -90.17 |
| 2023-01-27 | -90.17 |
| 2023-01-26 | -90.17 |
| 2023-01-20 | -89.80 |
| 2023-01-19 | -89.98 |
| 2023-01-18 | -89.80 |
| 2023-01-17 | -89.98 |
| 2023-01-16 | -90.17 |
| 2023-01-13 | -89.80 |
| 2023-01-12 | -89.80 |
| 2023-01-11 | -89.80 |
| 2023-01-10 | -89.80 |
| 2023-01-09 | -89.42 |
| 2023-01-06 | -89.61 |
| 2023-01-05 | -89.61 |
| 2023-01-04 | -89.61 |
| 2023-01-03 | -89.61 |
| 2022-12-30 | -89.61 |
| 2022-12-29 | -89.61 |
| 2022-12-28 | -89.61 |
| 2022-12-23 | -89.61 |
| 2022-12-22 | -89.61 |
| 2022-12-21 | -89.61 |
| 2022-12-20 | -89.61 |
| 2022-12-19 | -89.04 |
| 2022-12-16 | -89.23 |
| 2022-12-15 | -89.42 |
| 2022-12-14 | -88.85 |
| 2022-12-13 | -89.04 |
| 2022-12-12 | -89.04 |
| 2022-12-09 | -89.23 |
| 2022-12-08 | -88.66 |
| 2022-12-07 | -88.66 |
| 2022-12-06 | -88.85 |
| 2022-12-05 | -88.85 |
| 2022-12-02 | -89.42 |
| 2022-12-01 | -88.66 |
| 2022-11-30 | -88.66 |
| 2022-11-29 | -88.66 |
| 2022-11-28 | -88.66 |
| 2022-11-25 | -88.66 |
| 2022-11-24 | -89.23 |
| 2022-11-23 | -89.23 |
| 2022-11-22 | -89.04 |
| 2022-11-21 | -88.66 |
| 2022-11-18 | -88.66 |
| 2022-11-17 | -88.66 |
| 2022-11-16 | -88.66 |
| 2022-11-15 | -89.04 |
| 2022-11-14 | -89.42 |
| 2022-11-11 | -88.66 |
| 2022-11-10 | -89.04 |
| 2022-11-09 | -88.66 |
| 2022-11-08 | -88.66 |
| 2022-11-07 | -88.66 |
| 2022-11-04 | -88.66 |
| 2022-11-03 | -88.66 |
| 2022-11-02 | -88.66 |
| 2022-11-01 | -88.66 |
| 2022-10-31 | -88.28 |
| 2022-10-28 | -89.42 |
| 2022-10-27 | -87.91 |
| 2022-10-26 | -87.15 |
| 2022-10-25 | -86.77 |
| 2022-10-24 | -87.53 |
| 2022-10-21 | -87.34 |
| 2022-10-20 | -87.53 |
| 2022-10-19 | -87.15 |
| 2022-10-18 | -87.15 |
| 2022-10-17 | -87.72 |
| 2022-10-14 | -87.91 |
| 2022-10-13 | -87.91 |
| 2022-10-12 | -87.72 |
| 2022-10-11 | -88.66 |
| 2022-10-10 | -89.23 |
| 2022-10-07 | -89.61 |
| 2022-10-06 | -89.23 |
| 2022-10-05 | -89.23 |
| 2022-10-03 | -89.23 |
| 2022-09-30 | -89.04 |
| 2022-09-29 | -88.66 |
| 2022-09-28 | -88.28 |
| 2022-09-27 | -88.28 |
| 2022-09-26 | -87.72 |
| 2022-09-23 | -87.53 |
| 2022-09-22 | -87.72 |
| 2022-09-21 | -87.53 |
| 2022-09-20 | -87.72 |
| 2022-09-19 | -87.72 |
| 2022-09-16 | -87.53 |
| 2022-09-15 | -87.53 |
| 2022-09-14 | -87.34 |
| 2022-09-13 | -86.96 |
| 2022-09-09 | -86.77 |
| 2022-09-08 | -86.77 |
| 2022-09-07 | -86.58 |
| 2022-09-06 | -87.15 |
| 2022-09-05 | -87.15 |
| 2022-09-02 | -86.77 |
| 2022-09-01 | -87.15 |
| 2022-08-31 | -87.15 |
| 2022-08-30 | -87.34 |
| 2022-08-29 | -87.34 |
| 2022-08-26 | -87.53 |
| 2022-08-25 | -87.53 |
| 2022-08-24 | -87.53 |
| 2022-08-23 | -87.53 |
| 2022-08-22 | -87.15 |
| 2022-08-19 | -87.34 |
| 2022-08-18 | -86.77 |
| 2022-08-17 | -87.34 |
| 2022-08-16 | -86.96 |
| 2022-08-15 | -87.15 |
| 2022-08-12 | -86.77 |
| 2022-08-11 | -86.58 |
| 2022-08-10 | -86.58 |
| 2022-08-09 | -86.77 |
| 2022-08-08 | -86.96 |
| 2022-08-05 | -86.96 |
| 2022-08-04 | -87.34 |
| 2022-08-03 | -87.53 |
| 2022-08-02 | -87.34 |
| 2022-08-01 | -86.96 |
| 2022-07-29 | -87.34 |
| 2022-07-28 | -86.77 |
| 2022-07-27 | -86.58 |
| 2022-07-26 | -86.77 |
| 2022-07-25 | -87.72 |
| 2022-07-22 | -86.96 |
| 2022-07-21 | -86.96 |
| 2022-07-20 | -87.15 |
| 2022-07-19 | -86.77 |
| 2022-07-18 | -86.58 |
| 2022-07-15 | -86.77 |
| 2022-07-14 | -86.58 |
| 2022-07-13 | -86.58 |
| 2022-07-12 | -86.58 |
| 2022-07-11 | -86.39 |
| 2022-07-08 | -86.02 |
| 2022-07-07 | -86.20 |
| 2022-07-06 | -85.64 |
| 2022-07-05 | -85.26 |
| 2022-07-04 | -85.26 |
| 2022-06-30 | -85.07 |
| 2022-06-29 | -85.07 |
| 2022-06-28 | -84.32 |
| 2022-06-27 | -84.13 |
| 2022-06-24 | -83.75 |
| 2022-06-23 | -83.18 |
| 2022-06-22 | -81.48 |
| 2022-06-21 | -83.94 |
| 2022-06-20 | -83.37 |
| 2022-06-17 | -84.13 |
| 2022-06-16 | -86.58 |
| 2022-06-15 | -86.58 |
| 2022-06-14 | -86.02 |
| 2022-06-13 | -86.96 |
| 2022-06-10 | -86.96 |
| 2022-06-09 | -86.58 |
| 2022-06-08 | -86.58 |
| 2022-06-07 | -86.77 |
| 2022-06-06 | -86.58 |
| 2022-06-02 | -86.58 |
| 2022-06-01 | -86.58 |
| 2022-05-31 | -86.58 |
| 2022-05-30 | -86.58 |
| 2022-05-27 | -86.58 |
| 2022-05-26 | -86.58 |
| 2022-05-25 | -87.34 |
| 2022-05-24 | -86.96 |
| 2022-05-23 | -87.15 |
| 2022-05-20 | -86.58 |
| 2022-05-19 | -86.58 |
| 2022-05-18 | -87.15 |
| 2022-05-17 | -86.58 |
| 2022-05-16 | -86.58 |
| 2022-05-13 | -87.15 |
| 2022-05-12 | -86.58 |
| 2022-05-11 | -86.39 |
| 2022-05-10 | -86.39 |
| 2022-05-06 | -86.20 |
| 2022-05-05 | -86.02 |
| 2022-05-04 | -86.02 |
| 2022-05-03 | -85.45 |
| 2022-04-29 | -86.20 |
| 2022-04-28 | -86.58 |
| 2022-04-27 | -86.77 |
| 2022-04-26 | -88.28 |
| 2022-04-25 | -88.09 |
| 2022-04-22 | -88.28 |
| 2022-04-21 | -88.09 |
| 2022-04-20 | -88.28 |
| 2022-04-19 | -87.91 |
| 2022-04-14 | -86.77 |
| 2022-04-13 | -85.64 |
| 2022-04-12 | -84.88 |
| 2022-04-11 | -84.88 |
| 2022-04-08 | -84.69 |
| 2022-04-07 | -84.50 |
| 2022-04-06 | -84.13 |
| 2022-04-04 | -84.88 |
| 2022-04-01 | -84.88 |
| 2022-03-31 | -83.75 |
| 2022-03-30 | -83.94 |
| 2022-03-29 | -83.75 |
| 2022-03-28 | -83.75 |
| 2022-03-25 | -83.94 |
| 2022-03-24 | -83.75 |
| 2022-03-23 | -83.75 |
| 2022-03-22 | -83.75 |
| 2022-03-21 | -82.99 |
| 2022-03-18 | -83.37 |
| 2022-03-17 | -83.94 |
| 2022-03-16 | -83.94 |
| 2022-03-15 | -83.75 |
| 2022-03-14 | -83.75 |
| 2022-03-11 | -83.75 |
| 2022-03-10 | -83.75 |
| 2022-03-09 | -82.99 |
| 2022-03-08 | -82.80 |
| 2022-03-07 | -82.80 |
| 2022-03-04 | -82.61 |
| 2022-03-03 | -82.61 |
| 2022-03-02 | -82.43 |
| 2022-03-01 | -82.24 |
| 2022-02-28 | -82.24 |
| 2022-02-25 | -82.24 |
| 2022-02-24 | -82.43 |
| 2022-02-23 | -81.48 |
| 2022-02-22 | -81.48 |
| 2022-02-21 | -80.35 |
| 2022-02-18 | -79.59 |
| 2022-02-17 | -79.59 |
| 2022-02-16 | -78.08 |
| 2022-02-15 | -77.70 |
| 2022-02-14 | -76.94 |
| 2022-02-11 | -76.19 |
| 2022-02-10 | -81.86 |
| 2022-02-09 | -82.05 |
| 2022-02-08 | -81.48 |
| 2022-02-07 | -67.87 |
| 2022-02-04 | -56.54 |
| 2022-01-31 | -36.50 |
| 2022-01-28 | -36.50 |
| 2022-01-27 | -34.99 |
| 2022-01-26 | -24.41 |
| 2022-01-25 | 37.95 |
| 2022-01-24 | 37.95 |
| 2022-01-21 | 37.95 |
| 2022-01-20 | 37.95 |
| 2022-01-19 | 37.95 |
| 2022-01-18 | 37.95 |
| 2022-01-17 | 37.95 |
| 2022-01-14 | 37.95 |
| 2022-01-13 | 37.95 |
| 2022-01-12 | 37.95 |
| 2022-01-11 | 37.95 |
| 2022-01-10 | 37.95 |
| 2022-01-07 | 37.95 |
| 2022-01-06 | 37.95 |
| 2022-01-05 | 37.95 |
| 2022-01-04 | 37.95 |
| 2022-01-03 | 37.95 |
| 2021-12-31 | 37.95 |
| 2021-12-30 | 37.95 |
| 2021-12-29 | 37.95 |
| 2021-12-28 | 37.95 |
| 2021-12-24 | 37.95 |
| 2021-12-23 | 37.95 |
| 2021-12-22 | 37.95 |
| 2021-12-21 | 37.95 |
| 2021-12-20 | 37.95 |
| 2021-12-17 | 37.95 |
| 2021-12-16 | 37.95 |
| 2021-12-15 | 37.95 |
| 2021-12-14 | 37.95 |
| 2021-12-13 | 37.95 |
| 2021-12-10 | 37.95 |
| 2021-12-09 | 37.95 |
| 2021-12-08 | 37.95 |
| 2021-12-07 | 37.95 |
| 2021-12-06 | 37.95 |
| 2021-12-03 | 37.95 |
| 2021-12-02 | 37.95 |
| 2021-12-01 | 37.95 |
| 2021-11-30 | 37.95 |
| 2021-11-29 | 37.95 |
| 2021-11-26 | 37.95 |
| 2021-11-25 | 37.95 |
| 2021-11-24 | 37.95 |
| 2021-11-23 | 37.95 |
| 2021-11-22 | 37.95 |
| 2021-11-19 | 37.95 |
| 2021-11-18 | 37.95 |
| 2021-11-17 | 37.95 |
| 2021-11-16 | 37.95 |
| 2021-11-15 | 37.95 |
| 2021-11-12 | 37.95 |
| 2021-11-11 | 37.95 |
| 2021-11-10 | 37.95 |
| 2021-11-09 | 37.95 |
| 2021-11-08 | 37.95 |
| 2021-11-05 | 37.95 |
| 2021-11-04 | 37.95 |
| 2021-11-03 | 37.95 |
| 2021-11-02 | 37.95 |
| 2021-11-01 | 37.95 |
| 2021-10-29 | 37.95 |
| 2021-10-28 | 37.95 |
| 2021-10-27 | 37.95 |
| 2021-10-26 | 37.95 |
| 2021-10-25 | 37.95 |
| 2021-10-22 | 37.95 |
| 2021-10-21 | 37.95 |
| 2021-10-20 | 37.95 |
| 2021-10-19 | 37.95 |
| 2021-10-18 | 37.95 |
| 2021-10-15 | 37.95 |
| 2021-10-12 | 37.95 |
| 2021-10-11 | 37.95 |
| 2021-10-08 | 37.95 |
| 2021-10-07 | 37.95 |
| 2021-10-06 | 37.95 |
| 2021-10-05 | 37.95 |
| 2021-10-04 | 37.95 |
| 2021-09-30 | 37.95 |
| 2021-09-29 | 37.95 |
| 2021-09-28 | 37.95 |
| 2021-09-27 | 37.95 |
| 2021-09-24 | 37.95 |
| 2021-09-23 | 37.95 |
| 2021-09-21 | 37.95 |
| 2021-09-20 | 37.95 |
| 2021-09-17 | 37.95 |
| 2021-09-16 | 37.95 |
| 2021-09-15 | 37.95 |
| 2021-09-14 | 37.95 |
| 2021-09-13 | 37.95 |
| 2021-09-10 | 37.95 |
| 2021-09-09 | 37.95 |
| 2021-09-08 | 37.95 |
| 2021-09-07 | 37.95 |
| 2021-09-06 | 37.95 |
| 2021-09-03 | 37.95 |
| 2021-09-02 | 37.95 |
| 2021-09-01 | 37.95 |
| 2021-08-31 | 37.95 |
| 2021-08-30 | 37.95 |
| 2021-08-27 | 37.95 |
| 2021-08-26 | 37.95 |
| 2021-08-25 | 37.95 |
| 2021-08-24 | 37.95 |
| 2021-08-23 | 37.95 |
| 2021-08-20 | 37.95 |
| 2021-08-19 | 37.95 |
| 2021-08-18 | 37.95 |
| 2021-08-17 | 37.95 |
| 2021-08-16 | 37.95 |
| 2021-08-13 | 37.95 |
| 2021-08-12 | 37.95 |
| 2021-08-11 | 37.95 |
| 2021-08-10 | 37.95 |
| 2021-08-09 | 37.95 |
| 2021-08-06 | 37.95 |
| 2021-08-05 | 37.95 |
| 2021-08-04 | 37.95 |
| 2021-08-03 | 37.95 |
| 2021-08-02 | 37.95 |
| 2021-07-30 | 37.95 |
| 2021-07-29 | 37.95 |
| 2021-07-28 | 37.95 |
| 2021-07-27 | 37.95 |
| 2021-07-26 | 37.95 |
| 2021-07-23 | 37.95 |
| 2021-07-22 | 37.95 |
| 2021-07-21 | 37.95 |
| 2021-07-20 | 37.95 |
| 2021-07-19 | 37.95 |
| 2021-07-16 | 37.95 |
| 2021-07-15 | 37.95 |
| 2021-07-14 | 37.95 |
| 2021-07-13 | 37.95 |
| 2021-07-12 | 37.95 |
| 2021-07-09 | 37.95 |
| 2021-07-08 | 37.95 |
| 2021-07-07 | 37.95 |
| 2021-07-06 | 37.95 |
| 2021-07-05 | 37.95 |
| 2021-07-02 | 37.95 |
| 2021-06-30 | 37.95 |
| 2021-06-29 | 37.95 |
| 2021-06-28 | 37.95 |
| 2021-06-25 | 37.95 |
| 2021-06-24 | 37.95 |
| 2021-06-23 | 37.95 |
| 2021-06-22 | 37.95 |
| 2021-06-21 | 37.95 |
| 2021-06-18 | 37.95 |
| 2021-06-17 | 37.95 |
| 2021-06-16 | 37.95 |
| 2021-06-15 | 37.95 |
| 2021-06-11 | 37.95 |
| 2021-06-10 | 37.95 |
| 2021-06-09 | 37.95 |
| 2021-06-08 | 37.95 |
| 2021-06-07 | 37.95 |
| 2021-06-04 | 37.95 |
| 2021-06-03 | 37.95 |
| 2021-06-02 | 37.95 |
| 2021-06-01 | 37.95 |
| 2021-05-31 | 37.95 |
| 2021-05-28 | 37.95 |
| 2021-05-27 | 37.95 |
| 2021-05-26 | 37.95 |
| 2021-05-25 | 37.95 |
| 2021-05-24 | 37.95 |
| 2021-05-21 | 37.95 |
| 2021-05-20 | 37.95 |
| 2021-05-18 | 37.95 |
| 2021-05-17 | 37.95 |
| 2021-05-14 | 37.95 |
| 2021-05-13 | 37.95 |
| 2021-05-12 | 37.95 |
| 2021-05-11 | 37.95 |
| 2021-05-10 | 37.95 |
| 2021-05-07 | 37.95 |
| 2021-05-06 | 37.95 |
| 2021-05-05 | 37.95 |
| 2021-05-04 | 37.95 |
| 2021-05-03 | 37.95 |
| 2021-04-30 | 37.95 |
| 2021-04-29 | 37.95 |
| 2021-04-28 | 37.95 |
| 2021-04-27 | 37.95 |
| 2021-04-26 | 37.95 |
| 2021-04-23 | 37.95 |
| 2021-04-22 | 37.95 |
| 2021-04-21 | 37.95 |
| 2021-04-20 | 37.95 |
| 2021-04-19 | 37.95 |
| 2021-04-16 | 37.95 |
| 2021-04-15 | 37.95 |
| 2021-04-14 | 37.95 |
| 2021-04-13 | 37.95 |
| 2021-04-12 | 37.95 |
| 2021-04-09 | 37.95 |
| 2021-04-08 | 37.95 |
| 2021-04-07 | 37.95 |
| 2021-04-01 | 37.95 |
| 2021-03-31 | 37.95 |
| 2021-03-30 | 37.95 |
| 2021-03-29 | 37.95 |
| 2021-03-26 | 37.95 |
| 2021-03-25 | 37.95 |
| 2021-03-24 | 37.95 |
| 2021-03-23 | 37.95 |
| 2021-03-22 | 37.95 |
| 2021-03-19 | 37.95 |
| 2021-03-18 | 37.95 |
| 2021-03-17 | 37.95 |
| 2021-03-16 | 37.95 |
| 2021-03-15 | 37.95 |
| 2021-03-12 | 37.95 |
| 2021-03-11 | 37.95 |
| 2021-03-10 | 37.95 |
| 2021-03-09 | 37.95 |
| 2021-03-08 | 37.95 |
| 2021-03-05 | 37.95 |
| 2021-03-04 | 37.95 |
| 2021-03-03 | 37.95 |
| 2021-03-02 | 37.95 |
| 2021-03-01 | 37.95 |
| 2021-02-26 | 37.95 |
| 2021-02-25 | 37.95 |
| 2021-02-24 | 37.95 |
| 2021-02-23 | 37.95 |
| 2021-02-22 | 37.95 |
| 2021-02-19 | 37.95 |
| 2021-02-18 | 37.95 |
| 2021-02-17 | 37.95 |
| 2021-02-16 | 37.95 |
| 2021-02-11 | 37.95 |
| 2021-02-10 | 37.95 |
| 2021-02-09 | 37.95 |
| 2021-02-08 | 37.95 |
| 2021-02-05 | 37.95 |
| 2021-02-04 | 37.95 |
| 2021-02-03 | 37.95 |
| 2021-02-02 | 37.95 |
| 2021-02-01 | 37.95 |
| 2021-01-29 | 37.95 |
| 2021-01-28 | 37.95 |
| 2021-01-27 | 37.95 |
| 2021-01-26 | 37.95 |
| 2021-01-25 | 37.95 |
| 2021-01-22 | 37.95 |
| 2021-01-21 | 37.95 |
| 2021-01-20 | 37.95 |
| 2021-01-19 | 37.95 |
| 2021-01-18 | 37.95 |
| 2021-01-15 | 37.95 |
| 2021-01-14 | 37.95 |
| 2021-01-13 | 37.95 |
| 2021-01-12 | 37.95 |
| 2021-01-11 | 37.95 |
| 2021-01-08 | 37.95 |
| 2021-01-07 | 37.95 |
| 2021-01-06 | 37.95 |
| 2021-01-05 | 37.95 |
| 2021-01-04 | 37.95 |
| 2020-12-31 | 37.95 |
| 2020-12-30 | 37.95 |
| 2020-12-29 | 37.95 |
| 2020-12-28 | 37.95 |
| 2020-12-24 | 37.95 |
| 2020-12-23 | 37.95 |
| 2020-12-22 | 37.95 |
| 2020-12-21 | 37.95 |
| 2020-12-18 | 37.95 |
| 2020-12-17 | 37.95 |
| 2020-12-16 | 37.95 |
| 2020-12-15 | 37.95 |
| 2020-12-14 | 37.95 |
| 2020-12-11 | 37.95 |
| 2020-12-10 | 37.95 |
| 2020-12-09 | 37.95 |
| 2020-12-08 | 37.95 |
| 2020-12-07 | 37.95 |
| 2020-12-04 | 37.95 |
| 2020-12-03 | 37.95 |
| 2020-12-02 | 37.95 |
| 2020-12-01 | 37.95 |
| 2020-11-30 | 37.95 |
| 2020-11-27 | 37.95 |
| 2020-11-26 | 37.95 |
| 2020-11-25 | 37.95 |
| 2020-11-24 | 37.95 |
| 2020-11-23 | 37.95 |
| 2020-11-20 | 37.95 |
| 2020-11-19 | 37.95 |
| 2020-11-18 | 37.95 |
| 2020-11-17 | 37.95 |
| 2020-11-16 | 37.95 |
| 2020-11-13 | 37.95 |
| 2020-11-12 | 37.95 |
| 2020-11-11 | 37.95 |
| 2020-11-10 | 37.95 |
| 2020-11-09 | 37.95 |
| 2020-11-06 | 37.95 |
| 2020-11-05 | 37.95 |
| 2020-11-04 | 37.95 |
| 2020-11-03 | 37.95 |
| 2020-11-02 | 37.95 |
| 2020-10-30 | 37.95 |
| 2020-10-29 | 37.95 |
| 2020-10-28 | 37.95 |
| 2020-10-27 | 37.95 |
| 2020-10-23 | 37.95 |
| 2020-10-22 | 37.95 |
| 2020-10-21 | 37.95 |
| 2020-10-20 | 37.95 |
| 2020-10-19 | 37.95 |
| 2020-10-16 | 37.95 |
| 2020-10-15 | 37.95 |
| 2020-10-14 | 37.95 |
| 2020-10-12 | 37.95 |
| 2020-10-09 | 37.95 |
| 2020-10-08 | 37.95 |
| 2020-10-07 | 37.95 |
| 2020-10-06 | 37.95 |
| 2020-10-05 | 37.95 |
| 2020-09-30 | 37.95 |
| 2020-09-29 | 37.95 |
| 2020-09-28 | 37.95 |
| 2020-09-25 | 37.95 |
| 2020-09-24 | 37.95 |
| 2020-09-23 | 37.95 |
| 2020-09-22 | 37.95 |
| 2020-09-21 | 37.95 |
| 2020-09-18 | 37.95 |
| 2020-09-17 | 37.95 |
| 2020-09-16 | 37.95 |
| 2020-09-15 | 37.95 |
| 2020-09-14 | 37.95 |
| 2020-09-11 | 37.95 |
| 2020-09-10 | 37.95 |
| 2020-09-09 | 37.95 |
| 2020-09-08 | 37.95 |
| 2020-09-07 | 37.95 |
| 2020-09-04 | 37.95 |
| 2020-09-03 | 37.95 |
| 2020-09-02 | 37.95 |
| 2020-09-01 | 37.95 |
| 2020-08-31 | 37.95 |
| 2020-08-28 | 37.95 |
| 2020-08-27 | 37.95 |
| 2020-08-26 | 37.95 |
| 2020-08-25 | 37.95 |
| 2020-08-24 | 37.95 |
| 2020-08-21 | 37.95 |
| 2020-08-20 | 37.95 |
| 2020-08-19 | 37.95 |
| 2020-08-18 | 37.95 |
| 2020-08-17 | 37.95 |
| 2020-08-14 | 37.95 |
| 2020-08-13 | 37.95 |
| 2020-08-12 | 37.95 |
| 2020-08-11 | 37.95 |
| 2020-08-10 | 37.95 |
| 2020-08-07 | 37.95 |
| 2020-08-06 | 37.95 |
| 2020-08-05 | 37.95 |
| 2020-08-04 | 37.95 |
| 2020-08-03 | 37.95 |
| 2020-07-31 | 37.95 |
| 2020-07-30 | 37.95 |
| 2020-07-29 | 37.95 |
| 2020-07-28 | 37.95 |
| 2020-07-27 | 37.95 |
| 2020-07-24 | 37.95 |
| 2020-07-23 | 37.95 |
| 2020-07-22 | 37.95 |
| 2020-07-21 | 37.95 |
| 2020-07-20 | 37.95 |
| 2020-07-17 | 37.95 |
| 2020-07-16 | 37.95 |
| 2020-07-15 | 37.95 |
| 2020-07-14 | 37.95 |
| 2020-07-13 | 37.95 |
| 2020-07-10 | 37.95 |
| 2020-07-09 | 37.95 |
| 2020-07-08 | 37.95 |
| 2020-07-07 | 37.95 |
| 2020-07-06 | 37.95 |
| 2020-07-03 | 37.95 |
| 2020-07-02 | 37.95 |
| 2020-06-30 | 37.95 |
| 2020-06-29 | 32.28 |
| 2020-06-26 | 28.50 |
| 2020-06-24 | 34.17 |
| 2020-06-23 | 41.73 |
| 2020-06-22 | 37.95 |
| 2020-06-19 | 45.51 |
| 2020-06-18 | 43.62 |
| 2020-06-17 | 45.51 |
| 2020-06-16 | 43.62 |
| 2020-06-15 | 43.62 |
| 2020-06-12 | 43.62 |
| 2020-06-11 | 41.73 |
| 2020-06-10 | 43.62 |
| 2020-06-09 | 45.51 |
| 2020-06-08 | 45.51 |
| 2020-06-05 | 41.73 |
| 2020-06-04 | 43.62 |
| 2020-06-03 | 43.62 |
| 2020-06-02 | 39.84 |
| 2020-06-01 | 41.73 |
| 2020-05-29 | 39.84 |
| 2020-05-28 | 39.84 |
| 2020-05-27 | 39.84 |
| 2020-05-26 | 39.84 |
| 2020-05-25 | 43.62 |
| 2020-05-22 | 43.62 |
| 2020-05-21 | 45.51 |
| 2020-05-20 | 47.40 |
| 2020-05-19 | 45.51 |
| 2020-05-18 | 43.62 |
| 2020-05-15 | 43.62 |
| 2020-05-14 | 43.62 |
| 2020-05-13 | 45.51 |
| 2020-05-12 | 43.62 |
| 2020-05-11 | 43.62 |
| 2020-05-08 | 43.62 |
| 2020-05-07 | 39.84 |
| 2020-05-06 | 43.62 |
| 2020-05-05 | 43.62 |
| 2020-05-04 | 43.62 |
| 2020-04-29 | 43.62 |
| 2020-04-28 | 41.73 |
| 2020-04-27 | 43.62 |
| 2020-04-24 | 41.73 |
| 2020-04-23 | 39.84 |
| 2020-04-22 | 39.84 |
| 2020-04-21 | 39.84 |
| 2020-04-20 | 37.95 |
| 2020-04-17 | 41.73 |
| 2020-04-16 | 41.73 |
| 2020-04-15 | 41.73 |
| 2020-04-14 | 41.73 |
| 2020-04-09 | 47.40 |
| 2020-04-08 | 45.51 |
| 2020-04-07 | 43.62 |
| 2020-04-06 | 41.73 |
| 2020-04-03 | 41.73 |
| 2020-04-02 | 43.62 |
| 2020-04-01 | 45.51 |
| 2020-03-31 | 43.62 |
| 2020-03-30 | 43.62 |
| 2020-03-27 | 43.62 |
| 2020-03-26 | 41.73 |
| 2020-03-25 | 41.73 |
| 2020-03-24 | 36.06 |
| 2020-03-23 | 36.06 |
| 2020-03-20 | 39.84 |
| 2020-03-19 | 37.95 |
| 2020-03-18 | 39.84 |
| 2020-03-17 | 43.62 |
| 2020-03-16 | 45.51 |
| 2020-03-13 | 43.62 |
| 2020-03-12 | 49.29 |
| 2020-03-11 | 51.18 |
| 2020-03-10 | 51.18 |
| 2020-03-09 | 51.18 |
| 2020-03-06 | 54.96 |
| 2020-03-05 | 54.96 |
| 2020-03-04 | 53.07 |
| 2020-03-03 | 51.18 |
| 2020-03-02 | 49.29 |
| 2020-02-28 | 51.18 |
| 2020-02-27 | 54.96 |
| 2020-02-26 | 56.85 |
| 2020-02-25 | 58.74 |
| 2020-02-24 | 54.96 |
| 2020-02-21 | 66.30 |
| 2020-02-20 | 62.52 |
| 2020-02-19 | 66.30 |
| 2020-02-18 | 66.30 |
| 2020-02-17 | 70.08 |
| 2020-02-14 | 70.08 |
| 2020-02-13 | 68.19 |
| 2020-02-12 | 73.86 |
| 2020-02-11 | 88.98 |
| 2020-02-10 | 92.76 |
| 2020-02-07 | 73.86 |
| 2020-02-06 | 68.19 |
| 2020-02-05 | 68.19 |
| 2020-02-04 | 71.97 |
| 2020-02-03 | 64.41 |
| 2020-01-31 | 62.52 |
| 2020-01-30 | 62.52 |
| 2020-01-29 | 68.19 |
| 2020-01-24 | 66.30 |
| 2020-01-23 | 66.30 |
| 2020-01-22 | 66.30 |
| 2020-01-21 | 62.52 |
| 2020-01-20 | 70.08 |
| 2020-01-17 | 66.30 |
| 2020-01-16 | 70.08 |
| 2020-01-15 | 70.08 |
| 2020-01-14 | 70.08 |
| 2020-01-13 | 70.08 |
| 2020-01-10 | 70.08 |
| 2020-01-09 | 70.08 |
| 2020-01-08 | 70.08 |
| 2020-01-07 | 70.08 |
| 2020-01-06 | 70.08 |
| 2020-01-03 | 71.97 |
| 2020-01-02 | 70.08 |
| 2019-12-31 | 66.30 |
| 2019-12-30 | 68.19 |
| 2019-12-27 | 66.30 |
| 2019-12-24 | 68.19 |
| 2019-12-23 | 62.52 |
| 2019-12-20 | 66.30 |
| 2019-12-19 | 66.68 |
| 2019-12-18 | 64.80 |
| 2019-12-17 | 66.68 |
| 2019-12-16 | 68.55 |
| 2019-12-13 | 68.55 |
| 2019-12-12 | 66.68 |
| 2019-12-11 | 66.68 |
| 2019-12-10 | 66.68 |
| 2019-12-09 | 72.29 |
| 2019-12-06 | 68.55 |
| 2019-12-05 | 68.55 |
| 2019-12-04 | 62.93 |
| 2019-12-03 | 64.80 |
| 2019-12-02 | 66.68 |
| 2019-11-29 | 64.80 |
| 2019-11-28 | 64.80 |
| 2019-11-27 | 64.80 |
| 2019-11-26 | 62.93 |
| 2019-11-25 | 61.06 |
| 2019-11-22 | 62.93 |
| 2019-11-21 | 62.93 |
| 2019-11-20 | 61.06 |
| 2019-11-19 | 61.06 |
| 2019-11-18 | 59.19 |
| 2019-11-15 | 59.19 |
| 2019-11-14 | 55.44 |
| 2019-11-13 | 59.19 |
| 2019-11-12 | 64.80 |
| 2019-11-11 | 61.06 |
| 2019-11-08 | 62.93 |
| 2019-11-07 | 64.80 |
| 2019-11-06 | 55.44 |
| 2019-11-05 | 55.44 |
| 2019-11-04 | 59.19 |
| 2019-11-01 | 51.69 |
| 2019-10-31 | 51.69 |
| 2019-10-30 | 51.69 |
| 2019-10-29 | 49.82 |
| 2019-10-28 | 47.95 |
| 2019-10-25 | 49.82 |
| 2019-10-24 | 51.69 |
| 2019-10-23 | 51.69 |
| 2019-10-22 | 51.69 |
| 2019-10-21 | 51.69 |
| 2019-10-18 | 49.82 |
| 2019-10-17 | 53.57 |
| 2019-10-16 | 49.82 |
| 2019-10-15 | 47.95 |
| 2019-10-14 | 49.82 |
| 2019-10-11 | 49.82 |
| 2019-10-10 | 49.82 |
| 2019-10-09 | 47.95 |
| 2019-10-08 | 47.95 |
| 2019-10-04 | 49.82 |
| 2019-10-03 | 47.95 |
| 2019-10-02 | 46.08 |
| 2019-09-30 | 46.08 |
| 2019-09-27 | 49.82 |
| 2019-09-26 | 46.08 |
| 2019-09-25 | 46.08 |
| 2019-09-24 | 46.08 |
| 2019-09-23 | 47.86 |
| 2019-09-20 | 47.86 |
| 2019-09-19 | 46.08 |
| 2019-09-18 | 42.51 |
| 2019-09-17 | 42.51 |
| 2019-09-16 | 47.86 |
| 2019-09-13 | 46.08 |
| 2019-09-12 | 46.08 |
| 2019-09-11 | 44.29 |
| 2019-09-10 | 44.29 |
| 2019-09-09 | 46.08 |
| 2019-09-06 | 40.73 |
| 2019-09-05 | 46.08 |
| 2019-09-04 | 42.51 |
| 2019-09-03 | 42.51 |
| 2019-09-02 | 42.51 |
| 2019-08-30 | 42.51 |
| 2019-08-29 | 51.42 |
| 2019-08-28 | 53.20 |
| 2019-08-27 | 53.20 |
| 2019-08-26 | 49.64 |
| 2019-08-23 | 54.98 |
| 2019-08-22 | 53.20 |
| 2019-08-21 | 49.64 |
| 2019-08-20 | 49.64 |
| 2019-08-19 | 49.64 |
| 2019-08-16 | 51.42 |
| 2019-08-15 | 54.98 |
| 2019-08-14 | 56.76 |
| 2019-08-13 | 53.20 |
| 2019-08-12 | 56.76 |
| 2019-08-09 | 56.76 |
| 2019-08-08 | 54.98 |
| 2019-08-07 | 53.20 |
| 2019-08-06 | 49.64 |
| 2019-08-05 | 53.20 |
| 2019-08-02 | 56.76 |
| 2019-08-01 | 56.76 |
| 2019-07-31 | 56.76 |
| 2019-07-30 | 58.55 |
| 2019-07-29 | 56.76 |
| 2019-07-26 | 60.33 |
| 2019-07-25 | 63.89 |
| 2019-07-24 | 63.89 |
| 2019-07-23 | 63.89 |
| 2019-07-22 | 62.11 |
| 2019-07-19 | 60.33 |
| 2019-07-18 | 58.55 |
| 2019-07-17 | 56.76 |
| 2019-07-16 | 58.55 |
| 2019-07-15 | 60.33 |
| 2019-07-12 | 60.33 |
| 2019-07-11 | 63.89 |
| 2019-07-10 | 63.89 |
| 2019-07-09 | 62.11 |
| 2019-07-08 | 58.55 |
| 2019-07-05 | 58.55 |
| 2019-07-04 | 58.55 |
| 2019-07-03 | 58.55 |
| 2019-07-02 | 63.89 |
| 2019-06-28 | 58.55 |
| 2019-06-27 | 60.33 |
| 2019-06-26 | 58.55 |
| 2019-06-25 | 58.55 |
| 2019-06-24 | 60.33 |
| 2019-06-21 | 60.33 |
| 2019-06-20 | 63.89 |
| 2019-06-19 | 63.89 |
| 2019-06-18 | 63.89 |
| 2019-06-17 | 62.11 |
| 2019-06-14 | 58.55 |
| 2019-06-13 | 58.55 |
| 2019-06-12 | 60.33 |
| 2019-06-11 | 62.11 |
| 2019-06-10 | 62.11 |
| 2019-06-06 | 62.11 |
| 2019-06-05 | 62.11 |
| 2019-06-04 | 62.11 |
| 2019-06-03 | 60.33 |
| 2019-05-31 | 63.89 |
| 2019-05-30 | 63.89 |
| 2019-05-29 | 63.89 |
| 2019-05-28 | 63.89 |
| 2019-05-27 | 62.11 |
| 2019-05-24 | 65.67 |
| 2019-05-23 | 65.67 |
| 2019-05-22 | 67.45 |
| 2019-05-21 | 67.45 |
| 2019-05-20 | 63.89 |
| 2019-05-17 | 71.02 |
| 2019-05-16 | 69.23 |
| 2019-05-15 | 63.89 |
| 2019-05-14 | 63.89 |
| 2019-05-10 | 67.45 |
| 2019-05-09 | 67.45 |
| 2019-05-08 | 67.45 |
| 2019-05-07 | 71.02 |
| 2019-05-06 | 67.45 |
| 2019-05-03 | 69.23 |
| 2019-05-02 | 69.23 |
| 2019-04-30 | 67.45 |
| 2019-04-29 | 67.45 |
| 2019-04-26 | 69.23 |
| 2019-04-25 | 72.80 |
| 2019-04-24 | 71.02 |
| 2019-04-23 | 71.02 |
| 2019-04-18 | 69.23 |
| 2019-04-17 | 67.45 |
| 2019-04-16 | 69.23 |
| 2019-04-15 | 67.45 |
| 2019-04-12 | 71.02 |
| 2019-04-11 | 71.02 |
| 2019-04-10 | 72.80 |
| 2019-04-09 | 71.02 |
| 2019-04-08 | 71.02 |
| 2019-04-04 | 72.80 |
| 2019-04-03 | 71.02 |
| 2019-04-02 | 72.80 |
| 2019-04-01 | 71.02 |
| 2019-03-29 | 71.02 |
| 2019-03-28 | 71.02 |
| 2019-03-27 | 71.02 |
| 2019-03-26 | 71.02 |
| 2019-03-25 | 69.23 |
| 2019-03-22 | 72.80 |
| 2019-03-21 | 71.02 |
| 2019-03-20 | 72.80 |
| 2019-03-19 | 72.80 |
| 2019-03-18 | 74.58 |
| 2019-03-15 | 74.58 |
| 2019-03-14 | 74.58 |
| 2019-03-13 | 74.58 |
| 2019-03-12 | 72.80 |
| 2019-03-11 | 72.80 |
| 2019-03-08 | 74.58 |
| 2019-03-07 | 76.36 |
| 2019-03-06 | 76.36 |
| 2019-03-05 | 76.36 |
| 2019-03-04 | 78.14 |
| 2019-03-01 | 76.36 |
| 2019-02-28 | 74.58 |
| 2019-02-27 | 72.80 |
| 2019-02-26 | 78.14 |
| 2019-02-25 | 78.14 |
| 2019-02-22 | 78.14 |
| 2019-02-21 | 78.14 |
| 2019-02-20 | 78.14 |
| 2019-02-19 | 76.36 |
| 2019-02-18 | 78.14 |
| 2019-02-15 | 76.36 |
| 2019-02-14 | 76.36 |
| 2019-02-13 | 78.14 |
| 2019-02-12 | 76.36 |
| 2019-02-11 | 78.14 |
| 2019-02-08 | 78.14 |
| 2019-02-04 | 78.14 |
| 2019-02-01 | 76.36 |
| 2019-01-31 | 76.36 |
| 2019-01-30 | 78.14 |
| 2019-01-29 | 76.36 |
| 2019-01-28 | 76.36 |
| 2019-01-25 | 74.58 |
| 2019-01-24 | 74.58 |
| 2019-01-23 | 72.80 |
| 2019-01-22 | 76.36 |
| 2019-01-21 | 78.14 |
| 2019-01-18 | 74.58 |
| 2019-01-17 | 74.58 |
| 2019-01-16 | 78.14 |
| 2019-01-15 | 81.70 |
| 2019-01-14 | 81.70 |
| 2019-01-11 | 78.14 |
| 2019-01-10 | 72.80 |
| 2019-01-09 | 74.58 |
| 2019-01-08 | 78.14 |
| 2019-01-07 | 78.14 |
| 2019-01-04 | 78.14 |
| 2019-01-03 | 78.14 |
| 2019-01-02 | 81.70 |
| 2018-12-31 | 76.36 |
| 2018-12-28 | 76.36 |
| 2018-12-27 | 74.58 |
| 2018-12-24 | 72.80 |
| 2018-12-21 | 74.58 |
| 2018-12-20 | 74.58 |
| 2018-12-19 | 74.58 |
| 2018-12-18 | 81.70 |
| 2018-12-17 | 76.36 |
| 2018-12-14 | 76.72 |
| 2018-12-13 | 76.72 |
| 2018-12-12 | 73.18 |
| 2018-12-11 | 76.72 |
| 2018-12-10 | 73.18 |
| 2018-12-07 | 73.18 |
| 2018-12-06 | 76.72 |
| 2018-12-05 | 74.95 |
| 2018-12-04 | 74.95 |
| 2018-12-03 | 74.95 |
| 2018-11-30 | 73.18 |
| 2018-11-29 | 73.18 |
| 2018-11-28 | 73.18 |
| 2018-11-27 | 74.95 |
| 2018-11-26 | 71.41 |
| 2018-11-23 | 71.41 |
| 2018-11-22 | 73.18 |
| 2018-11-21 | 73.18 |
| 2018-11-20 | 69.65 |
| 2018-11-19 | 73.18 |
| 2018-11-16 | 73.18 |
| 2018-11-15 | 73.18 |
| 2018-11-14 | 69.65 |
| 2018-11-13 | 69.65 |
| 2018-11-12 | 69.65 |
| 2018-11-09 | 67.88 |
| 2018-11-08 | 67.88 |
| 2018-11-07 | 67.88 |
| 2018-11-06 | 64.35 |
| 2018-11-05 | 67.88 |
| 2018-11-02 | 67.88 |
| 2018-11-01 | 62.58 |
| 2018-10-31 | 59.04 |
| 2018-10-30 | 59.04 |
| 2018-10-29 | 59.04 |
| 2018-10-26 | 59.04 |
| 2018-10-25 | 60.81 |
| 2018-10-24 | 60.81 |
| 2018-10-23 | 59.04 |
| 2018-10-22 | 62.58 |
| 2018-10-19 | 60.81 |
| 2018-10-18 | 62.58 |
| 2018-10-16 | 59.04 |
| 2018-10-15 | 60.81 |
| 2018-10-12 | 60.81 |
| 2018-10-11 | 60.81 |
| 2018-10-10 | 64.35 |
| 2018-10-09 | 66.11 |
| 2018-10-08 | 66.11 |
| 2018-10-05 | 69.65 |
| 2018-10-04 | 69.65 |
| 2018-10-03 | 71.41 |
| 2018-10-02 | 71.41 |
| 2018-09-28 | 69.65 |
| 2018-09-27 | 69.65 |
| 2018-09-26 | 69.65 |
| 2018-09-24 | 71.41 |
| 2018-09-21 | 73.18 |
| 2018-09-20 | 70.53 |
| 2018-09-19 | 70.53 |
| 2018-09-18 | 70.53 |
| 2018-09-17 | 67.19 |
| 2018-09-14 | 67.19 |
| 2018-09-13 | 67.19 |
| 2018-09-12 | 65.52 |
| 2018-09-11 | 67.19 |
| 2018-09-10 | 67.19 |
| 2018-09-07 | 67.19 |
| 2018-09-06 | 67.19 |
| 2018-09-05 | 67.19 |
| 2018-09-04 | 70.53 |
| 2018-09-03 | 70.53 |
| 2018-08-31 | 73.87 |
| 2018-08-30 | 73.87 |
| 2018-08-29 | 77.22 |
| 2018-08-28 | 73.87 |
| 2018-08-27 | 73.87 |
| 2018-08-24 | 73.87 |
| 2018-08-23 | 73.87 |
| 2018-08-22 | 73.87 |
| 2018-08-21 | 70.53 |
| 2018-08-20 | 70.53 |
| 2018-08-17 | 67.19 |
| 2018-08-16 | 67.19 |
| 2018-08-15 | 67.19 |
| 2018-08-14 | 67.19 |
| 2018-08-13 | 70.53 |
| 2018-08-10 | 73.87 |
| 2018-08-09 | 73.87 |
| 2018-08-08 | 70.53 |
| 2018-08-07 | 73.87 |
| 2018-08-06 | 73.87 |
| 2018-08-03 | 70.53 |
| 2018-08-02 | 73.87 |
| 2018-08-01 | 77.22 |
| 2018-07-31 | 73.87 |
| 2018-07-30 | 77.22 |
| 2018-07-27 | 73.87 |
| 2018-07-26 | 80.56 |
| 2018-07-25 | 80.56 |
| 2018-07-24 | 73.87 |
| 2018-07-23 | 77.22 |
| 2018-07-20 | 77.22 |
| 2018-07-19 | 73.87 |
| 2018-07-18 | 73.87 |
| 2018-07-17 | 73.87 |
| 2018-07-16 | 77.22 |
| 2018-07-13 | 73.87 |
| 2018-07-12 | 73.87 |
| 2018-07-11 | 73.87 |
| 2018-07-10 | 70.53 |
| 2018-07-09 | 73.87 |
| 2018-07-06 | 73.87 |
| 2018-07-05 | 70.53 |
| 2018-07-04 | 70.53 |
| 2018-07-03 | 73.87 |
| 2018-06-29 | 77.22 |
| 2018-06-28 | 77.22 |
| 2018-06-27 | 73.87 |
| 2018-06-26 | 77.22 |
| 2018-06-25 | 80.56 |
| 2018-06-22 | 80.56 |
| 2018-06-21 | 83.91 |
| 2018-06-20 | 67.19 |
| 2018-06-19 | 67.19 |
| 2018-06-15 | 73.87 |
| 2018-06-14 | 73.87 |
| 2018-06-13 | 70.53 |
| 2018-06-12 | 70.53 |
| 2018-06-11 | 73.87 |
| 2018-06-08 | 73.87 |
| 2018-06-07 | 77.22 |
| 2018-06-06 | 70.53 |
| 2018-06-05 | 67.19 |
| 2018-06-04 | 70.53 |
| 2018-06-01 | 70.53 |
| 2018-05-31 | 70.53 |
| 2018-05-30 | 65.52 |
| 2018-05-29 | 67.19 |
| 2018-05-28 | 67.19 |
| 2018-05-25 | 63.84 |
| 2018-05-24 | 65.52 |
| 2018-05-23 | 67.19 |
| 2018-05-21 | 67.19 |
| 2018-05-18 | 67.19 |
| 2018-05-17 | 70.53 |
| 2018-05-16 | 70.53 |
| 2018-05-15 | 67.19 |
| 2018-05-14 | 70.53 |
| 2018-05-11 | 67.19 |
| 2018-05-10 | 67.19 |
| 2018-05-09 | 62.17 |
| 2018-05-08 | 70.53 |
| 2018-05-07 | 65.52 |
| 2018-05-04 | 65.52 |
| 2018-05-03 | 65.52 |
| 2018-05-02 | 67.19 |
| 2018-04-30 | 70.53 |
| 2018-04-27 | 67.19 |
| 2018-04-26 | 67.19 |
| 2018-04-25 | 67.19 |
| 2018-04-24 | 67.19 |
| 2018-04-23 | 67.19 |
| 2018-04-20 | 67.19 |
| 2018-04-19 | 70.53 |
| 2018-04-18 | 70.53 |
| 2018-04-17 | 65.52 |
| 2018-04-16 | 67.19 |
| 2018-04-13 | 73.87 |
| 2018-04-12 | 73.87 |
| 2018-04-11 | 73.87 |
| 2018-04-10 | 67.19 |
| 2018-04-09 | 73.87 |
| 2018-04-06 | 77.22 |
| 2018-04-04 | 80.56 |
| 2018-04-03 | 77.22 |
| 2018-03-29 | 80.56 |
| 2018-03-28 | 77.22 |
| 2018-03-27 | 77.22 |
| 2018-03-26 | 77.22 |
| 2018-03-23 | 77.22 |
| 2018-03-22 | 80.56 |
| 2018-03-21 | 80.56 |
| 2018-03-20 | 83.91 |
| 2018-03-19 | 83.91 |
| 2018-03-16 | 90.59 |
| 2018-03-15 | 87.25 |
| 2018-03-14 | 90.59 |
| 2018-03-13 | 90.59 |
| 2018-03-12 | 90.59 |
| 2018-03-09 | 87.25 |
| 2018-03-08 | 90.59 |
| 2018-03-07 | 90.59 |
| 2018-03-06 | 90.59 |
| 2018-03-05 | 90.59 |
| 2018-03-02 | 90.59 |
| 2018-03-01 | 93.94 |
| 2018-02-28 | 90.59 |
| 2018-02-27 | 87.25 |
| 2018-02-26 | 83.91 |
| 2018-02-23 | 83.91 |
| 2018-02-22 | 77.22 |
| 2018-02-21 | 77.22 |
| 2018-02-20 | 77.22 |
| 2018-02-15 | 77.22 |
| 2018-02-14 | 73.87 |
| 2018-02-13 | 73.87 |
| 2018-02-12 | 67.19 |
| 2018-02-09 | 70.53 |
| 2018-02-08 | 80.56 |
| 2018-02-07 | 73.87 |
| 2018-02-06 | 77.22 |
| 2018-02-05 | 93.94 |
| 2018-02-02 | 90.59 |
| 2018-02-01 | 90.59 |
| 2018-01-31 | 87.25 |
| 2018-01-30 | 87.25 |
| 2018-01-29 | 90.59 |
| 2018-01-26 | 87.25 |
| 2018-01-25 | 83.91 |
| 2018-01-24 | 87.25 |
| 2018-01-23 | 90.59 |
| 2018-01-22 | 87.25 |
| 2018-01-19 | 83.91 |
| 2018-01-18 | 73.87 |
| 2018-01-17 | 70.53 |
| 2018-01-16 | 70.53 |
| 2018-01-15 | 67.19 |
| 2018-01-12 | 63.84 |
| 2018-01-11 | 67.19 |
| 2018-01-10 | 67.19 |
| 2018-01-09 | 70.53 |
| 2018-01-08 | 70.53 |
| 2018-01-05 | 62.17 |
| 2018-01-04 | 62.17 |
| 2018-01-03 | 60.50 |
| 2018-01-02 | 63.84 |
| 2017-12-29 | 65.52 |
| 2017-12-28 | 65.52 |
| 2017-12-27 | 65.52 |
| 2017-12-22 | 65.52 |
| 2017-12-21 | 65.52 |
| 2017-12-20 | 62.17 |
| 2017-12-19 | 63.84 |
| 2017-12-18 | 65.52 |
| 2017-12-15 | 62.51 |
| 2017-12-14 | 62.51 |
| 2017-12-13 | 59.19 |
| 2017-12-12 | 62.51 |
| 2017-12-11 | 60.85 |
| 2017-12-08 | 59.19 |
| 2017-12-07 | 54.22 |
| 2017-12-06 | 60.85 |
| 2017-12-05 | 65.82 |
| 2017-12-04 | 69.14 |
| 2017-12-01 | 72.46 |
| 2017-11-30 | 75.77 |
| 2017-11-29 | 85.72 |
| 2017-11-28 | 79.09 |
| 2017-11-27 | 79.09 |
| 2017-11-24 | 82.40 |
| 2017-11-23 | 85.72 |
| 2017-11-22 | 89.04 |
| 2017-11-21 | 75.77 |
| 2017-11-20 | 79.09 |
| 2017-11-17 | 72.46 |
| 2017-11-16 | 82.40 |
| 2017-11-15 | 82.40 |
| 2017-11-14 | 89.04 |
| 2017-11-13 | 89.04 |
| 2017-11-10 | 95.67 |
| 2017-11-09 | 98.99 |
| 2017-11-08 | 98.99 |
| 2017-11-07 | 105.62 |
| 2017-11-06 | 112.25 |
| 2017-11-03 | 112.25 |
| 2017-11-02 | 115.57 |
| 2017-11-01 | 115.57 |
| 2017-10-31 | 115.57 |
| 2017-10-30 | 115.57 |
| 2017-10-27 | 115.57 |
| 2017-10-26 | 118.89 |
| 2017-10-25 | 122.20 |
| 2017-10-24 | 125.52 |
| 2017-10-23 | 118.89 |
| 2017-10-20 | 108.94 |
| 2017-10-19 | 102.30 |
| 2017-10-18 | 102.30 |
| 2017-10-17 | 98.99 |
| 2017-10-16 | 95.67 |
| 2017-10-13 | 85.72 |
| 2017-10-12 | 89.04 |
| 2017-10-11 | 85.72 |
| 2017-10-10 | 85.72 |
| 2017-10-09 | 85.72 |
| 2017-10-06 | 85.72 |
| 2017-10-04 | 92.35 |
| 2017-10-03 | 92.35 |
| 2017-09-29 | 85.72 |
| 2017-09-28 | 82.40 |
| 2017-09-27 | 92.35 |
| 2017-09-26 | 89.04 |
| 2017-09-25 | 85.72 |
| 2017-09-22 | 92.35 |
| 2017-09-21 | 92.69 |
| 2017-09-20 | 95.90 |
| 2017-09-19 | 89.47 |
| 2017-09-18 | 99.11 |
| 2017-09-15 | 92.69 |
| 2017-09-14 | 92.69 |
| 2017-09-13 | 86.26 |
| 2017-09-12 | 83.05 |
| 2017-09-11 | 76.63 |
| 2017-09-08 | 66.99 |
| 2017-09-07 | 63.78 |
| 2017-09-06 | 60.57 |
| 2017-09-05 | 60.57 |
| 2017-09-04 | 58.97 |
| 2017-09-01 | 58.97 |
| 2017-08-31 | 55.75 |
| 2017-08-30 | 57.36 |
| 2017-08-29 | 58.97 |
| 2017-08-28 | 58.97 |
| 2017-08-25 | 60.57 |
| 2017-08-24 | 60.57 |
| 2017-08-22 | 63.78 |
| 2017-08-21 | 60.57 |
| 2017-08-18 | 60.57 |
| 2017-08-17 | 60.57 |
| 2017-08-16 | 60.57 |
| 2017-08-15 | 60.57 |
| 2017-08-14 | 57.36 |
| 2017-08-11 | 55.75 |
| 2017-08-10 | 58.97 |
| 2017-08-09 | 60.57 |
| 2017-08-08 | 60.57 |
| 2017-08-07 | 58.97 |
| 2017-08-04 | 58.97 |
| 2017-08-03 | 57.36 |
| 2017-08-02 | 57.36 |
| 2017-08-01 | 58.97 |
| 2017-07-31 | 60.57 |
| 2017-07-28 | 60.57 |
| 2017-07-27 | 60.57 |
| 2017-07-26 | 66.99 |
| 2017-07-25 | 66.99 |
| 2017-07-24 | 60.57 |
| 2017-07-21 | 60.57 |
| 2017-07-20 | 57.36 |
| 2017-07-19 | 60.57 |
| 2017-07-18 | 55.75 |
| 2017-07-17 | 55.75 |
| 2017-07-14 | 55.75 |
| 2017-07-13 | 57.36 |
| 2017-07-12 | 57.36 |
| 2017-07-11 | 54.15 |
| 2017-07-10 | 55.75 |
| 2017-07-07 | 52.54 |
| 2017-07-06 | 50.94 |
| 2017-07-05 | 52.54 |
| 2017-07-04 | 50.94 |
| 2017-07-03 | 55.75 |
| 2017-06-30 | 52.54 |
| 2017-06-29 | 54.15 |
| 2017-06-28 | 50.94 |
| 2017-06-27 | 54.15 |
| 2017-06-26 | 66.99 |
| 2017-06-23 | 70.21 |
| 2017-06-22 | 73.42 |
| 2017-06-21 | 58.97 |
| 2017-06-20 | 70.21 |
| 2017-06-19 | 58.97 |
| 2017-06-16 | 57.36 |
| 2017-06-15 | 58.97 |
| 2017-06-14 | 57.36 |
| 2017-06-13 | 63.78 |
| 2017-06-12 | 63.78 |
| 2017-06-09 | 60.57 |
| 2017-06-08 | 63.78 |
| 2017-06-07 | 54.15 |
| 2017-06-06 | 57.36 |
| 2017-06-05 | 34.88 |
| 2017-06-02 | 33.27 |
| 2017-06-01 | 33.27 |
| 2017-05-31 | 30.06 |
| 2017-05-29 | 30.06 |
| 2017-05-26 | 30.06 |
| 2017-05-25 | 30.06 |
| 2017-05-24 | 30.06 |
| 2017-05-23 | 30.06 |
| 2017-05-22 | 31.67 |
| 2017-05-19 | 33.27 |
| 2017-05-18 | 30.06 |
| 2017-05-17 | 31.67 |
| 2017-05-16 | 31.67 |
| 2017-05-15 | 31.67 |
| 2017-05-12 | 33.27 |
| 2017-05-11 | 34.88 |
| 2017-05-10 | 36.49 |
| 2017-05-09 | 33.27 |
| 2017-05-08 | 31.67 |
| 2017-05-05 | 34.88 |
| 2017-05-04 | 34.88 |
| 2017-05-02 | 34.88 |
| 2017-04-28 | 33.27 |
| 2017-04-27 | 34.88 |
| 2017-04-26 | 34.88 |
| 2017-04-25 | 36.49 |
| 2017-04-24 | 31.67 |
| 2017-04-21 | 33.27 |
| 2017-04-20 | 36.49 |
| 2017-04-19 | 33.27 |
| 2017-04-18 | 31.67 |
| 2017-04-13 | 36.49 |
| 2017-04-12 | 34.88 |
| 2017-04-11 | 34.88 |
| 2017-04-10 | 36.49 |
| 2017-04-07 | 34.88 |
| 2017-04-06 | 34.88 |
| 2017-04-05 | 33.27 |
| 2017-04-03 | 34.88 |
| 2017-03-31 | 34.88 |
| 2017-03-30 | 36.49 |
| 2017-03-29 | 38.09 |
| 2017-03-28 | 36.49 |
| 2017-03-27 | 36.49 |
| 2017-03-24 | 41.30 |
| 2017-03-23 | 42.91 |
| 2017-03-22 | 39.70 |
| 2017-03-21 | 41.30 |
| 2017-03-20 | 41.30 |
| 2017-03-17 | 42.91 |
| 2017-03-16 | 41.30 |
| 2017-03-15 | 38.09 |
| 2017-03-14 | 38.09 |
| 2017-03-13 | 41.30 |
| 2017-03-10 | 41.30 |
| 2017-03-09 | 41.30 |
| 2017-03-08 | 44.51 |
| 2017-03-07 | 44.51 |
| 2017-03-06 | 44.51 |
| 2017-03-03 | 44.51 |
| 2017-03-02 | 44.51 |
| 2017-03-01 | 46.12 |
| 2017-02-28 | 47.73 |
| 2017-02-27 | 47.73 |
| 2017-02-24 | 47.73 |
| 2017-02-23 | 47.73 |
| 2017-02-22 | 47.73 |
| 2017-02-21 | 42.91 |
| 2017-02-20 | 46.12 |
| 2017-02-17 | 42.91 |
| 2017-02-16 | 44.51 |
| 2017-02-15 | 44.51 |
| 2017-02-14 | 44.51 |
| 2017-02-13 | 44.51 |
| 2017-02-10 | 41.30 |
| 2017-02-09 | 41.30 |
| 2017-02-08 | 42.91 |
| 2017-02-07 | 41.30 |
| 2017-02-06 | 39.70 |
| 2017-02-03 | 44.51 |
| 2017-02-02 | 46.12 |
| 2017-02-01 | 44.51 |
| 2017-01-27 | 44.51 |
| 2017-01-26 | 44.51 |
| 2017-01-25 | 44.51 |
| 2017-01-24 | 46.12 |
| 2017-01-23 | 36.49 |
| 2017-01-20 | 39.70 |
| 2017-01-19 | 39.70 |
| 2017-01-18 | 39.70 |
| 2017-01-17 | 39.70 |
| 2017-01-16 | 39.70 |
| 2017-01-13 | 38.09 |
| 2017-01-12 | 38.09 |
| 2017-01-11 | 38.09 |
| 2017-01-10 | 38.09 |
| 2017-01-09 | 31.67 |
| 2017-01-06 | 31.67 |
| 2017-01-05 | 31.67 |
| 2017-01-04 | 30.06 |
| 2017-01-03 | 28.46 |
| 2016-12-30 | 28.46 |
| 2016-12-29 | 28.46 |
| 2016-12-28 | 28.46 |
| 2016-12-23 | 28.46 |
| 2016-12-22 | 28.46 |
| 2016-12-21 | 28.46 |
| 2016-12-20 | 28.46 |
| 2016-12-19 | 28.46 |
| 2016-12-16 | 30.06 |
| 2016-12-15 | 30.06 |
| 2016-12-14 | 30.06 |
| 2016-12-13 | 31.67 |
| 2016-12-12 | 31.67 |
| 2016-12-09 | 35.20 |
| 2016-12-08 | 35.20 |
| 2016-12-07 | 35.20 |
| 2016-12-06 | 35.20 |
| 2016-12-05 | 33.61 |
| 2016-12-02 | 33.61 |
| 2016-12-01 | 33.61 |
| 2016-11-30 | 35.20 |
| 2016-11-29 | 35.20 |
| 2016-11-28 | 35.20 |
| 2016-11-25 | 33.61 |
| 2016-11-24 | 32.02 |
| 2016-11-23 | 32.02 |
| 2016-11-22 | 32.02 |
| 2016-11-21 | 30.43 |
| 2016-11-18 | 33.61 |
| 2016-11-17 | 33.61 |
| 2016-11-16 | 28.84 |
| 2016-11-15 | 30.43 |
| 2016-11-14 | 28.84 |
| 2016-11-11 | 28.84 |
| 2016-11-10 | 28.84 |
| 2016-11-09 | 28.84 |
| 2016-11-08 | 27.25 |
| 2016-11-07 | 27.25 |
| 2016-11-04 | 28.84 |
| 2016-11-03 | 30.43 |
| 2016-11-02 | 32.02 |
| 2016-11-01 | 30.43 |
| 2016-10-31 | 28.84 |
| 2016-10-28 | 30.43 |
| 2016-10-27 | 28.84 |
| 2016-10-26 | 30.43 |
| 2016-10-25 | 30.43 |
| 2016-10-24 | 32.02 |
| 2016-10-20 | 30.43 |
| 2016-10-19 | 32.02 |
| 2016-10-18 | 32.02 |
| 2016-10-17 | 27.25 |
| 2016-10-14 | 28.84 |
| 2016-10-13 | 30.43 |
| 2016-10-12 | 30.43 |
| 2016-10-11 | 30.43 |
| 2016-10-07 | 32.02 |
| 2016-10-06 | 30.43 |
| 2016-10-05 | 32.02 |
| 2016-10-04 | 30.43 |
| 2016-10-03 | 32.02 |
| 2016-09-30 | 33.13 |
| 2016-09-29 | 31.57 |
| 2016-09-28 | 31.57 |
| 2016-09-27 | 31.57 |
| 2016-09-26 | 28.43 |
| 2016-09-23 | 34.70 |
| 2016-09-22 | 23.74 |
| 2016-09-21 | 23.74 |
| 2016-09-20 | 23.74 |
| 2016-09-19 | 20.60 |
| 2016-09-15 | 22.17 |
| 2016-09-14 | 20.60 |
| 2016-09-13 | 20.60 |
| 2016-09-12 | 22.17 |
| 2016-09-09 | 23.74 |
| 2016-09-08 | 20.60 |
| 2016-09-07 | 20.60 |
| 2016-09-06 | 23.74 |
| 2016-09-05 | 22.17 |
| 2016-09-02 | 20.60 |
| 2016-09-01 | 20.60 |
| 2016-08-31 | 20.60 |
| 2016-08-30 | 20.60 |
| 2016-08-29 | 20.60 |
| 2016-08-26 | 20.60 |
| 2016-08-25 | 20.60 |
| 2016-08-24 | 20.60 |
| 2016-08-23 | 20.60 |
| 2016-08-22 | 25.30 |
| 2016-08-19 | 23.74 |
| 2016-08-18 | 23.74 |
| 2016-08-17 | 20.60 |
| 2016-08-16 | 20.60 |
| 2016-08-15 | 25.30 |
| 2016-08-12 | 23.74 |
| 2016-08-11 | 22.17 |
| 2016-08-10 | 20.60 |
| 2016-08-09 | 20.60 |
| 2016-08-08 | 20.60 |
| 2016-08-05 | 20.60 |
| 2016-08-04 | 20.60 |
| 2016-08-03 | 23.74 |
| 2016-08-01 | 22.17 |
| 2016-07-29 | 19.04 |
| 2016-07-28 | 20.60 |
| 2016-07-27 | 20.60 |
| 2016-07-26 | 20.60 |
| 2016-07-25 | 20.60 |
| 2016-07-22 | 22.17 |
| 2016-07-21 | 22.17 |
| 2016-07-20 | 20.60 |
| 2016-07-19 | 22.17 |
| 2016-07-18 | 20.60 |
| 2016-07-15 | 23.74 |
| 2016-07-14 | 23.74 |
| 2016-07-13 | 23.74 |
| 2016-07-12 | 23.74 |
| 2016-07-11 | 22.17 |
| 2016-07-08 | 22.17 |
| 2016-07-07 | 20.60 |
| 2016-07-06 | 22.17 |
| 2016-07-05 | 22.17 |
| 2016-07-04 | 20.60 |
| 2016-06-30 | 20.60 |
| 2016-06-29 | 17.47 |
| 2016-06-28 | 19.04 |
| 2016-06-27 | 22.17 |
| 2016-06-24 | 22.17 |
| 2016-06-23 | 25.30 |
| 2016-06-22 | 25.30 |
| 2016-06-21 | 25.30 |
| 2016-06-20 | 25.30 |
| 2016-06-17 | 25.30 |
| 2016-06-16 | 25.30 |
| 2016-06-15 | 28.43 |
| 2016-06-14 | 28.43 |
| 2016-06-13 | 30.00 |
| 2016-06-10 | 31.57 |
| 2016-06-08 | 36.27 |
| 2016-06-07 | 26.87 |
| 2016-06-06 | 28.43 |
| 2016-06-03 | 30.00 |
| 2016-06-02 | 28.43 |
| 2016-06-01 | 28.43 |
| 2016-05-31 | 28.43 |
| 2016-05-30 | 28.43 |
| 2016-05-27 | 30.00 |
| 2016-05-26 | 31.57 |
| 2016-05-25 | 31.57 |
| 2016-05-24 | 30.00 |
| 2016-05-23 | 30.00 |
| 2016-05-20 | 31.57 |
| 2016-05-19 | 31.57 |
| 2016-05-18 | 28.43 |
| 2016-05-17 | 31.57 |
| 2016-05-16 | 30.00 |
| 2016-05-13 | 26.87 |
| 2016-05-12 | 30.00 |
| 2016-05-11 | 30.00 |
| 2016-05-10 | 30.00 |
| 2016-05-09 | 30.00 |
| 2016-05-06 | 30.00 |
| 2016-05-05 | 31.57 |
| 2016-05-04 | 31.57 |
| 2016-05-03 | 33.13 |
| 2016-04-29 | 34.70 |
| 2016-04-28 | 37.83 |
| 2016-04-27 | 36.27 |
| 2016-04-26 | 42.53 |
| 2016-04-25 | 40.96 |
| 2016-04-22 | 37.83 |
| 2016-04-21 | 31.57 |
| 2016-04-20 | 30.00 |
| 2016-04-19 | 30.00 |
| 2016-04-18 | 25.30 |
| 2016-04-15 | 26.87 |
| 2016-04-14 | 26.87 |
| 2016-04-13 | 26.87 |
| 2016-04-12 | 25.30 |
| 2016-04-11 | 26.87 |
| 2016-04-08 | 25.30 |
| 2016-04-07 | 23.74 |
| 2016-04-06 | 25.30 |
| 2016-04-05 | 26.87 |
| 2016-04-01 | 25.30 |
| 2016-03-31 | 26.87 |
| 2016-03-30 | 26.87 |
| 2016-03-29 | 25.30 |
| 2016-03-24 | 25.30 |
| 2016-03-23 | 25.30 |
| 2016-03-22 | 23.74 |
| 2016-03-21 | 25.30 |
| 2016-03-18 | 25.30 |
| 2016-03-17 | 25.30 |
| 2016-03-16 | 23.74 |
| 2016-03-15 | 23.74 |
| 2016-03-14 | 25.30 |
| 2016-03-11 | 26.87 |
| 2016-03-10 | 28.43 |
| 2016-03-09 | 28.43 |
| 2016-03-08 | 30.00 |
| 2016-03-07 | 28.43 |
| 2016-03-04 | 28.43 |
| 2016-03-03 | 31.57 |
| 2016-03-02 | 26.87 |
| 2016-03-01 | 23.74 |
| 2016-02-29 | 25.30 |
| 2016-02-26 | 26.87 |
| 2016-02-25 | 23.74 |
| 2016-02-24 | 26.87 |
| 2016-02-23 | 25.30 |
| 2016-02-22 | 25.30 |
| 2016-02-19 | 25.30 |
| 2016-02-18 | 25.30 |
| 2016-02-17 | 23.74 |
| 2016-02-16 | 26.87 |
| 2016-02-15 | 23.74 |
| 2016-02-12 | 23.74 |
| 2016-02-11 | 23.74 |
| 2016-02-05 | 25.30 |
| 2016-02-04 | 25.30 |
| 2016-02-03 | 25.30 |
| 2016-02-02 | 25.30 |
| 2016-02-01 | 28.43 |
| 2016-01-29 | 25.30 |
| 2016-01-28 | 22.17 |
| 2016-01-27 | 28.43 |
| 2016-01-26 | 23.74 |
| 2016-01-25 | 25.30 |
| 2016-01-22 | 23.74 |
| 2016-01-21 | 23.74 |
| 2016-01-20 | 26.87 |
| 2016-01-19 | 28.43 |
| 2016-01-18 | 26.87 |
| 2016-01-15 | 28.43 |
| 2016-01-14 | 26.87 |
| 2016-01-13 | 30.00 |
| 2016-01-12 | 30.00 |
| 2016-01-11 | 25.30 |
| 2016-01-08 | 28.43 |
| 2016-01-07 | 30.00 |
| 2016-01-06 | 37.83 |
| 2016-01-05 | 36.27 |
| 2016-01-04 | 37.83 |
| 2015-12-31 | 37.83 |
| 2015-12-30 | 37.83 |
| 2015-12-29 | 34.70 |
| 2015-12-28 | 34.70 |
| 2015-12-24 | 34.70 |
| 2015-12-23 | 34.70 |
| 2015-12-22 | 34.70 |
| 2015-12-21 | 31.57 |
| 2015-12-18 | 33.13 |
| 2015-12-17 | 33.13 |
| 2015-12-16 | 31.57 |
| 2015-12-15 | 28.43 |
| 2015-12-14 | 28.43 |
| 2015-12-11 | 31.88 |
| 2015-12-10 | 31.88 |
| 2015-12-09 | 34.98 |
| 2015-12-08 | 36.54 |
| 2015-12-07 | 36.54 |
| 2015-12-04 | 36.54 |
| 2015-12-03 | 34.98 |
| 2015-12-02 | 39.64 |
| 2015-12-01 | 38.09 |
| 2015-11-30 | 36.54 |
| 2015-11-27 | 34.98 |
| 2015-11-26 | 34.98 |
| 2015-11-25 | 38.09 |
| 2015-11-24 | 42.74 |
| 2015-11-23 | 42.74 |
| 2015-11-20 | 38.09 |
| 2015-11-19 | 41.19 |
| 2015-11-18 | 39.64 |
| 2015-11-17 | 38.09 |
| 2015-11-16 | 41.19 |
| 2015-11-13 | 44.29 |
| 2015-11-12 | 42.74 |
| 2015-11-11 | 36.54 |
| 2015-11-10 | 33.43 |
| 2015-11-09 | 34.98 |
| 2015-11-06 | 34.98 |
| 2015-11-05 | 36.54 |
| 2015-11-04 | 34.98 |
| 2015-11-03 | 31.88 |
| 2015-11-02 | 31.88 |
| 2015-10-30 | 33.43 |
| 2015-10-29 | 30.33 |
| 2015-10-28 | 30.33 |
| 2015-10-27 | 28.78 |
| 2015-10-26 | 30.33 |
| 2015-10-23 | 30.33 |
| 2015-10-22 | 30.33 |
| 2015-10-20 | 33.43 |
| 2015-10-19 | 30.33 |
| 2015-10-16 | 30.33 |
| 2015-10-15 | 33.43 |
| 2015-10-14 | 30.33 |
| 2015-10-13 | 31.88 |
| 2015-10-12 | 30.33 |
| 2015-10-09 | 30.33 |
| 2015-10-08 | 28.78 |
| 2015-10-07 | 30.33 |
| 2015-10-06 | 28.78 |
| 2015-10-05 | 30.33 |
| 2015-10-02 | 28.78 |
| 2015-09-30 | 30.33 |
| 2015-09-29 | 25.67 |
| 2015-09-25 | 25.67 |
| 2015-09-24 | 27.14 |
| 2015-09-23 | 25.67 |
| 2015-09-22 | 28.60 |
| 2015-09-21 | 27.14 |
| 2015-09-18 | 27.14 |
| 2015-09-17 | 24.21 |
| 2015-09-16 | 22.75 |
| 2015-09-15 | 24.21 |
| 2015-09-14 | 25.67 |
| 2015-09-11 | 24.21 |
| 2015-09-10 | 24.21 |
| 2015-09-09 | 25.67 |
| 2015-09-08 | 19.83 |
| 2015-09-07 | 15.45 |
| 2015-09-04 | 16.91 |
| 2015-09-02 | 16.91 |
| 2015-09-01 | 21.29 |
| 2015-08-31 | 24.21 |
| 2015-08-28 | 24.21 |
| 2015-08-27 | 28.60 |
| 2015-08-26 | 21.29 |
| 2015-08-25 | 19.83 |
| 2015-08-24 | 18.37 |
| 2015-08-21 | 27.14 |
| 2015-08-20 | 31.52 |
| 2015-08-19 | 32.98 |
| 2015-08-18 | 34.44 |
| 2015-08-17 | 34.44 |
| 2015-08-14 | 34.44 |
| 2015-08-13 | 34.44 |
| 2015-08-12 | 32.98 |
| 2015-08-11 | 38.83 |
| 2015-08-10 | 41.75 |
| 2015-08-07 | 38.83 |
| 2015-08-06 | 38.83 |
| 2015-08-05 | 40.29 |
| 2015-08-04 | 37.36 |
| 2015-08-03 | 34.44 |
| 2015-07-31 | 43.21 |
| 2015-07-30 | 43.21 |
| 2015-07-29 | 41.75 |
| 2015-07-28 | 38.83 |
| 2015-07-27 | 35.90 |
| 2015-07-24 | 46.13 |
| 2015-07-23 | 51.98 |
| 2015-07-22 | 43.21 |
| 2015-07-21 | 46.13 |
| 2015-07-20 | 49.06 |
| 2015-07-17 | 49.06 |
| 2015-07-16 | 46.13 |
| 2015-07-15 | 46.13 |
| 2015-07-14 | 46.13 |
| 2015-07-13 | 43.21 |
| 2015-07-10 | 35.90 |
| 2015-07-09 | 32.98 |
| 2015-07-08 | 16.91 |
| 2015-07-07 | 25.67 |
| 2015-07-06 | 32.98 |
| 2015-07-03 | 46.13 |
| 2015-07-02 | 63.67 |
| 2015-06-30 | 72.44 |
| 2015-06-29 | 72.44 |
| 2015-06-26 | 87.05 |
| 2015-06-25 | 81.20 |
| 2015-06-24 | 84.13 |
| 2015-06-23 | 69.51 |
| 2015-06-22 | 69.51 |
| 2015-06-19 | 69.51 |
| 2015-06-18 | 63.67 |
| 2015-06-17 | 54.90 |
| 2015-06-16 | 54.90 |
| 2015-06-15 | 60.75 |
| 2015-06-12 | 66.59 |
| 2015-06-11 | 66.59 |
| 2015-06-10 | 60.75 |
| 2015-06-09 | 66.59 |
| 2015-06-08 | 81.20 |
| 2015-06-05 | 89.97 |
| 2015-06-04 | 87.05 |
| 2015-06-03 | 69.51 |
| 2015-06-02 | 69.51 |
| 2015-06-01 | 69.51 |
| 2015-05-29 | 75.36 |
| 2015-05-28 | 60.75 |
| 2015-05-27 | 60.75 |
| 2015-05-26 | 57.82 |
| 2015-05-22 | 57.82 |
| 2015-05-21 | 49.06 |
| 2015-05-20 | 49.06 |
| 2015-05-19 | 54.90 |
| 2015-05-18 | 51.98 |
| 2015-05-15 | 51.98 |
| 2015-05-14 | 51.98 |
| 2015-05-13 | 51.98 |
| 2015-05-12 | 51.98 |
| 2015-05-11 | 57.82 |
| 2015-05-08 | 51.98 |
| 2015-05-07 | 51.98 |
| 2015-05-06 | 60.75 |
| 2015-05-05 | 66.59 |
| 2015-05-04 | 75.36 |
| 2015-04-30 | 63.67 |
| 2015-04-29 | 49.06 |
| 2015-04-28 | 51.98 |
| 2015-04-27 | 54.90 |
| 2015-04-24 | 54.90 |
| 2015-04-23 | 63.67 |
| 2015-04-22 | 41.75 |
| 2015-04-21 | 32.98 |
| 2015-04-20 | 32.98 |
| 2015-04-17 | 35.90 |
| 2015-04-16 | 37.36 |
| 2015-04-15 | 34.44 |
| 2015-04-14 | 32.98 |
| 2015-04-13 | 37.36 |
| 2015-04-10 | 37.36 |
| 2015-04-09 | 25.67 |
| 2015-04-08 | 24.21 |
| 2015-04-02 | 21.29 |
| 2015-04-01 | 19.83 |
| 2015-03-31 | 18.37 |
| 2015-03-30 | 21.29 |
| 2015-03-27 | 22.75 |
| 2015-03-26 | 22.75 |
| 2015-03-25 | 22.75 |
| 2015-03-24 | 22.75 |
| 2015-03-23 | 24.21 |
| 2015-03-20 | 24.21 |
| 2015-03-19 | 25.67 |
| 2015-03-18 | 28.60 |
| 2015-03-17 | 25.67 |
| 2015-03-16 | 21.29 |
| 2015-03-13 | 21.29 |
| 2015-03-12 | 22.75 |
| 2015-03-11 | 21.29 |
| 2015-03-10 | 24.21 |
| 2015-03-09 | 24.21 |
| 2015-03-06 | 19.83 |
| 2015-03-05 | 24.21 |
| 2015-03-04 | 37.36 |
| 2015-03-03 | 19.83 |
| 2015-03-02 | 19.83 |
| 2015-02-27 | 19.83 |
| 2015-02-26 | 21.29 |
| 2015-02-25 | 21.29 |
| 2015-02-24 | 21.29 |
| 2015-02-23 | 21.29 |
| 2015-02-18 | 21.29 |
| 2015-02-17 | 21.29 |
| 2015-02-16 | 19.83 |
| 2015-02-13 | 19.83 |
| 2015-02-12 | 19.83 |
| 2015-02-11 | 21.29 |
| 2015-02-10 | 21.29 |
| 2015-02-09 | 19.83 |
| 2015-02-06 | 24.21 |
| 2015-02-05 | 24.21 |
| 2015-02-04 | 24.21 |
| 2015-02-03 | 25.67 |
| 2015-02-02 | 27.14 |
| 2015-01-30 | 24.21 |
| 2015-01-29 | 24.21 |
| 2015-01-28 | 21.29 |
| 2015-01-27 | 18.37 |
| 2015-01-26 | 18.37 |
| 2015-01-23 | 19.83 |
| 2015-01-22 | 19.83 |
| 2015-01-21 | 18.37 |
| 2015-01-20 | 22.75 |
| 2015-01-19 | 22.75 |
| 2015-01-16 | 21.29 |
| 2015-01-15 | 24.21 |
| 2015-01-14 | 25.67 |
| 2015-01-13 | 25.67 |
| 2015-01-12 | 27.14 |
| 2015-01-09 | 27.14 |
| 2015-01-08 | 28.60 |
| 2015-01-07 | 25.67 |
| 2015-01-06 | 27.14 |
| 2015-01-05 | 24.21 |
| 2015-01-02 | 28.60 |
| 2014-12-31 | 28.60 |
| 2014-12-30 | 28.60 |
| 2014-12-29 | 27.14 |
| 2014-12-24 | 27.14 |
| 2014-12-23 | 27.14 |
| 2014-12-22 | 28.60 |
| 2014-12-19 | 27.14 |
| 2014-12-18 | 28.60 |
| 2014-12-17 | 28.60 |
| 2014-12-16 | 30.06 |
| 2014-12-15 | 31.52 |
| 2014-12-12 | 28.89 |
| 2014-12-11 | 31.79 |
| 2014-12-10 | 28.89 |
| 2014-12-09 | 28.89 |
| 2014-12-08 | 33.23 |
| 2014-12-05 | 34.68 |
| 2014-12-04 | 34.68 |
| 2014-12-03 | 34.68 |
| 2014-12-02 | 36.13 |
| 2014-12-01 | 36.13 |
| 2014-11-28 | 37.58 |
| 2014-11-27 | 36.13 |
| 2014-11-26 | 37.58 |
| 2014-11-25 | 37.58 |
| 2014-11-24 | 40.47 |
| 2014-11-21 | 44.82 |
| 2014-11-20 | 47.72 |
| 2014-11-19 | 47.72 |
| 2014-11-18 | 44.82 |
| 2014-11-17 | 41.92 |
| 2014-11-14 | 44.82 |
| 2014-11-13 | 44.82 |
| 2014-11-12 | 47.72 |
| 2014-11-11 | 47.72 |
| 2014-11-10 | 47.72 |
| 2014-11-07 | 43.37 |
| 2014-11-06 | 47.72 |
| 2014-11-05 | 47.72 |
| 2014-11-04 | 47.72 |
| 2014-11-03 | 47.72 |
| 2014-10-31 | 47.72 |
| 2014-10-30 | 50.61 |
| 2014-10-29 | 53.51 |
| 2014-10-28 | 41.92 |
| 2014-10-27 | 41.92 |
| 2014-10-24 | 41.92 |
| 2014-10-23 | 41.92 |
| 2014-10-22 | 44.82 |
| 2014-10-21 | 44.82 |
| 2014-10-20 | 44.82 |
| 2014-10-17 | 44.82 |
| 2014-10-16 | 47.72 |
| 2014-10-15 | 50.61 |
| 2014-10-14 | 50.61 |
| 2014-10-13 | 50.61 |
| 2014-10-10 | 50.61 |
| 2014-10-09 | 59.30 |
| 2014-10-08 | 47.72 |
| 2014-10-07 | 44.82 |
| 2014-10-06 | 37.58 |
| 2014-10-03 | 31.79 |
| 2014-09-30 | 33.23 |
| 2014-09-29 | 36.13 |
| 2014-09-26 | 44.82 |
| 2014-09-25 | 44.82 |
| 2014-09-24 | 48.01 |
| 2014-09-23 | 50.85 |
| 2014-09-22 | 50.85 |
| 2014-09-19 | 45.16 |
| 2014-09-18 | 42.31 |
| 2014-09-17 | 50.85 |
| 2014-09-16 | 53.70 |
| 2014-09-15 | 45.16 |
| 2014-09-12 | 53.70 |
| 2014-09-11 | 73.62 |
| 2014-09-10 | 26.66 |
| 2014-09-08 | 29.50 |
| 2014-09-05 | 25.24 |
| 2014-09-04 | 25.24 |
| 2014-09-03 | 26.66 |
| 2014-09-02 | 23.81 |
| 2014-09-01 | 28.08 |
| 2014-08-29 | 26.66 |
| 2014-08-28 | 26.66 |
| 2014-08-27 | 29.50 |
| 2014-08-26 | 26.66 |
| 2014-08-25 | 32.35 |
| 2014-08-22 | 32.35 |
| 2014-08-21 | 30.93 |
| 2014-08-20 | 32.35 |
| 2014-08-19 | 30.93 |
| 2014-08-18 | 38.04 |
| 2014-08-15 | 45.16 |
| 2014-08-14 | 16.70 |
| 2014-08-13 | 16.70 |
| 2014-08-12 | 16.70 |
| 2014-08-11 | 15.27 |
| 2014-08-08 | 12.43 |
| 2014-08-07 | 16.70 |
| 2014-08-06 | 16.70 |
| 2014-08-05 | 16.70 |
| 2014-08-04 | 16.70 |
| 2014-08-01 | 15.27 |
| 2014-07-31 | 18.12 |
| 2014-07-30 | 16.70 |
| 2014-07-29 | 16.70 |
| 2014-07-28 | 15.27 |
| 2014-07-25 | 13.85 |
| 2014-07-24 | 11.00 |
| 2014-07-23 | 12.43 |
| 2014-07-22 | 13.85 |
| 2014-07-21 | 12.43 |
| 2014-07-18 | 13.85 |
| 2014-07-17 | 12.43 |
| 2014-07-16 | 12.43 |
| 2014-07-15 | 12.43 |
| 2014-07-14 | 12.43 |
| 2014-07-11 | 9.58 |
| 2014-07-10 | 8.16 |
| 2014-07-09 | 12.43 |
| 2014-07-08 | 12.43 |
| 2014-07-07 | 12.43 |
| 2014-07-04 | 11.00 |
| 2014-07-03 | 11.00 |
| 2014-07-02 | 11.00 |
| 2014-06-30 | 12.43 |
| 2014-06-27 | 13.85 |
| 2014-06-26 | 13.85 |
| 2014-06-25 | 13.85 |
| 2014-06-24 | 15.27 |
| 2014-06-23 | 13.85 |
| 2014-06-20 | 13.85 |
| 2014-06-19 | 12.43 |
| 2014-06-18 | 13.85 |
| 2014-06-17 | 11.00 |
| 2014-06-16 | 13.85 |
| 2014-06-13 | 13.85 |
| 2014-06-12 | 13.85 |
| 2014-06-11 | 13.85 |
| 2014-06-10 | 9.58 |
| 2014-06-09 | 12.43 |
| 2014-06-06 | 13.85 |
| 2014-06-05 | 13.85 |
| 2014-06-04 | 13.85 |
| 2014-06-03 | 13.85 |
| 2014-05-30 | 12.43 |
| 2014-05-29 | 12.43 |
| 2014-05-28 | 11.00 |
| 2014-05-27 | 13.85 |
| 2014-05-26 | 13.85 |
| 2014-05-23 | 13.85 |
| 2014-05-22 | 13.85 |
| 2014-05-21 | 13.85 |
| 2014-05-20 | 12.43 |
| 2014-05-19 | 13.85 |
| 2014-05-16 | 13.85 |
| 2014-05-15 | 11.00 |
| 2014-05-14 | 13.85 |
| 2014-05-13 | 13.85 |
| 2014-05-12 | 13.85 |
| 2014-05-09 | 12.43 |
| 2014-05-08 | 12.43 |
| 2014-05-07 | 12.43 |
| 2014-05-05 | 12.43 |
| 2014-05-02 | 13.85 |
| 2014-04-30 | 13.85 |
| 2014-04-29 | 12.43 |
| 2014-04-28 | 13.85 |
| 2014-04-25 | 13.85 |
| 2014-04-24 | 13.85 |
| 2014-04-23 | 13.85 |
| 2014-04-22 | 13.85 |
| 2014-04-17 | 13.85 |
| 2014-04-16 | 15.27 |
| 2014-04-15 | 13.85 |
| 2014-04-14 | 13.85 |
| 2014-04-11 | 15.27 |
| 2014-04-10 | 15.27 |
| 2014-04-09 | 16.70 |
| 2014-04-08 | 16.70 |
| 2014-04-07 | 16.70 |
| 2014-04-04 | 16.70 |
| 2014-04-03 | 16.70 |
| 2014-04-02 | 12.43 |
| 2014-04-01 | 16.70 |
| 2014-03-31 | 18.12 |
| 2014-03-28 | 18.12 |
| 2014-03-27 | 16.70 |
| 2014-03-26 | 16.70 |
| 2014-03-25 | 16.70 |
| 2014-03-24 | 13.85 |
| 2014-03-21 | 16.70 |
| 2014-03-20 | 16.70 |
| 2014-03-19 | 16.70 |
| 2014-03-18 | 16.70 |
| 2014-03-17 | 9.58 |
| 2014-03-14 | 13.85 |
| 2014-03-13 | 16.70 |
| 2014-03-12 | 18.12 |
| 2014-03-11 | 16.70 |
| 2014-03-10 | 15.27 |
| 2014-03-07 | 13.85 |
| 2014-03-06 | 16.70 |
| 2014-03-05 | 16.70 |
| 2014-03-04 | 19.54 |
| 2014-03-03 | 19.54 |
| 2014-02-28 | 18.12 |
| 2014-02-27 | 18.12 |
| 2014-02-26 | 18.12 |
| 2014-02-25 | 13.85 |
| 2014-02-24 | 18.12 |
| 2014-02-21 | 18.12 |
| 2014-02-20 | 13.85 |
| 2014-02-19 | 18.12 |
| 2014-02-18 | 18.12 |
| 2014-02-17 | 18.12 |
| 2014-02-14 | 18.12 |
| 2014-02-13 | 18.12 |
| 2014-02-12 | 19.54 |
| 2014-02-11 | 18.12 |
| 2014-02-10 | 18.12 |
| 2014-02-07 | 18.12 |
| 2014-02-06 | 19.54 |
| 2014-02-05 | 18.12 |
| 2014-02-04 | 19.54 |
| 2014-01-30 | 19.54 |
| 2014-01-29 | 19.54 |
| 2014-01-28 | 15.27 |
| 2014-01-27 | 13.85 |
| 2014-01-24 | 13.85 |
| 2014-01-23 | 13.85 |
| 2014-01-22 | 13.85 |
| 2014-01-21 | 13.85 |
| 2014-01-20 | 13.85 |
| 2014-01-17 | 13.85 |
| 2014-01-16 | 16.70 |
| 2014-01-15 | 16.70 |
| 2014-01-14 | 13.85 |
| 2014-01-13 | 13.85 |
| 2014-01-10 | 13.85 |
| 2014-01-09 | 13.85 |
| 2014-01-08 | 16.70 |
| 2014-01-07 | 15.27 |
| 2014-01-06 | 13.85 |
| 2014-01-03 | 16.70 |
| 2014-01-02 | 19.54 |
| 2013-12-31 | 19.54 |
| 2013-12-30 | 19.54 |
| 2013-12-27 | 22.39 |
| 2013-12-24 | 19.54 |
| 2013-12-23 | 22.39 |
| 2013-12-20 | 26.66 |
| 2013-12-19 | 28.08 |
| 2013-12-18 | 28.08 |
| 2013-12-17 | 29.50 |
| 2013-12-16 | 28.08 |
| 2013-12-13 | 28.37 |
| 2013-12-12 | 29.78 |
| 2013-12-11 | 26.96 |
| 2013-12-10 | 29.78 |
| 2013-12-09 | 29.78 |
| 2013-12-06 | 26.96 |
| 2013-12-05 | 31.19 |
| 2013-12-04 | 31.19 |
| 2013-12-03 | 29.78 |
| 2013-12-02 | 32.60 |
| 2013-11-29 | 38.24 |
| 2013-11-28 | 36.83 |
| 2013-11-27 | 34.01 |
| 2013-11-26 | 34.01 |
| 2013-11-25 | 35.42 |
| 2013-11-22 | 35.42 |
| 2013-11-21 | 39.65 |
| 2013-11-20 | 39.65 |
| 2013-11-19 | 36.83 |
| 2013-11-18 | 36.83 |
| 2013-11-15 | 31.19 |
| 2013-11-14 | 32.60 |
| 2013-11-13 | 35.42 |
| 2013-11-12 | 35.42 |
| 2013-11-11 | 35.42 |
| 2013-11-08 | 35.42 |
| 2013-11-07 | 35.42 |
| 2013-11-06 | 35.42 |
| 2013-11-05 | 29.78 |
| 2013-11-04 | 29.78 |
| 2013-11-01 | 32.60 |
| 2013-10-31 | 35.42 |
| 2013-10-30 | 29.78 |
| 2013-10-29 | 26.96 |
| 2013-10-28 | 29.78 |
| 2013-10-25 | 29.78 |
| 2013-10-24 | 38.24 |
| 2013-10-23 | 28.37 |
| 2013-10-22 | 29.78 |
| 2013-10-21 | 28.37 |
| 2013-10-18 | 28.37 |
| 2013-10-17 | 29.78 |
| 2013-10-16 | 26.96 |
| 2013-10-15 | 26.96 |
| 2013-10-11 | 25.55 |
| 2013-10-10 | 24.13 |
| 2013-10-09 | 22.72 |
| 2013-10-08 | 22.72 |
| 2013-10-07 | 21.31 |
| 2013-10-04 | 19.90 |
| 2013-10-03 | 21.31 |
| 2013-10-02 | 19.90 |
| 2013-09-30 | 18.49 |
| 2013-09-27 | 21.31 |
| 2013-09-26 | 18.21 |
| 2013-09-25 | 19.58 |
| 2013-09-24 | 19.58 |
| 2013-09-23 | 19.58 |
| 2013-09-19 | 19.58 |
| 2013-09-18 | 18.21 |
| 2013-09-17 | 18.21 |
| 2013-09-16 | 18.21 |
| 2013-09-13 | 16.84 |
| 2013-09-12 | 16.84 |
| 2013-09-11 | 18.21 |
| 2013-09-10 | 18.21 |
| 2013-09-09 | 15.46 |
| 2013-09-06 | 15.46 |
| 2013-09-05 | 15.46 |
| 2013-09-04 | 15.46 |
| 2013-09-03 | 16.84 |
| 2013-09-02 | 15.46 |
| 2013-08-30 | 14.09 |
| 2013-08-29 | 15.46 |
| 2013-08-28 | 12.71 |
| 2013-08-27 | 15.46 |
| 2013-08-26 | 15.46 |
| 2013-08-23 | 15.46 |
| 2013-08-22 | 12.71 |
| 2013-08-21 | 11.34 |
| 2013-08-20 | 15.46 |
| 2013-08-19 | 16.84 |
| 2013-08-16 | 15.46 |
| 2013-08-15 | 18.21 |
| 2013-08-13 | 16.84 |
| 2013-08-12 | 8.59 |
| 2013-08-09 | 9.96 |
| 2013-08-08 | 9.96 |
| 2013-08-07 | 12.71 |
| 2013-08-06 | 9.96 |
| 2013-08-05 | 11.34 |
| 2013-08-02 | 12.71 |
| 2013-08-01 | 9.96 |
| 2013-07-31 | 8.59 |
| 2013-07-30 | 7.21 |
| 2013-07-29 | 8.59 |
| 2013-07-26 | 7.21 |
| 2013-07-25 | 4.46 |
| 2013-07-24 | 4.46 |
| 2013-07-23 | 4.46 |
| 2013-07-22 | 0.34 |
| 2013-07-19 | 1.72 |
| 2013-07-18 | 1.72 |
| 2013-07-17 | 1.72 |
| 2013-07-16 | 1.72 |
| 2013-07-15 | 0.34 |
| 2013-07-12 | 1.72 |
| 2013-07-11 | 0.34 |
| 2013-07-10 | -2.41 |
| 2013-07-09 | -3.78 |
| 2013-07-08 | -3.78 |
| 2013-07-05 | -2.41 |
| 2013-07-04 | -5.16 |
| 2013-07-03 | -3.78 |
| 2013-07-02 | -2.41 |
| 2013-06-28 | -2.41 |
| 2013-06-27 | -3.78 |
| 2013-06-26 | -3.78 |
| 2013-06-25 | -5.16 |
| 2013-06-24 | -3.78 |
| 2013-06-21 | -3.78 |
| 2013-06-20 | -1.03 |
| 2013-06-19 | 1.72 |
| 2013-06-18 | 0.34 |
| 2013-06-17 | 1.72 |
| 2013-06-14 | 1.72 |
| 2013-06-13 | -1.03 |
| 2013-06-11 | 1.72 |
| 2013-06-10 | 1.72 |
| 2013-06-07 | 4.46 |
| 2013-06-06 | 4.46 |
| 2013-06-05 | 4.46 |
| 2013-06-04 | 7.21 |
| 2013-06-03 | 7.21 |
| 2013-05-31 | 7.21 |
| 2013-05-30 | 5.84 |
| 2013-05-29 | 7.21 |
| 2013-05-28 | 7.21 |
| 2013-05-27 | 7.21 |
| 2013-05-24 | 5.84 |
| 2013-05-23 | 5.84 |
| 2013-05-22 | 5.84 |
| 2013-05-21 | 5.84 |
| 2013-05-20 | 4.46 |
| 2013-05-16 | 4.46 |
| 2013-05-15 | 7.21 |
| 2013-05-14 | 4.46 |
| 2013-05-13 | 5.84 |
| 2013-05-10 | 7.21 |
| 2013-05-09 | 8.59 |
| 2013-05-08 | 7.21 |
| 2013-05-07 | 5.84 |
| 2013-05-06 | 5.84 |
| 2013-05-03 | 5.84 |
| 2013-05-02 | 4.46 |
| 2013-04-30 | 5.84 |
| 2013-04-29 | 5.84 |
| 2013-04-26 | 5.84 |
| 2013-04-25 | 4.46 |
| 2013-04-24 | 4.46 |
| 2013-04-23 | 4.46 |
| 2013-04-22 | 5.84 |
| 2013-04-19 | 4.46 |
| 2013-04-18 | 3.09 |
| 2013-04-17 | 4.46 |
| 2013-04-16 | 4.46 |
| 2013-04-15 | 5.84 |
| 2013-04-12 | 5.84 |
| 2013-04-11 | 4.46 |
| 2013-04-10 | 4.46 |
| 2013-04-09 | 4.46 |
| 2013-04-08 | 1.72 |
| 2013-04-05 | 4.46 |
| 2013-04-03 | 5.84 |
| 2013-04-02 | 8.59 |
| 2013-03-28 | 5.84 |
| 2013-03-27 | 5.84 |
| 2013-03-26 | 5.84 |
| 2013-03-25 | 7.21 |
| 2013-03-22 | 5.84 |
| 2013-03-21 | 5.84 |
| 2013-03-20 | 5.84 |
| 2013-03-19 | 7.21 |
| 2013-03-18 | 7.21 |
| 2013-03-15 | 7.21 |
| 2013-03-14 | 7.21 |
| 2013-03-13 | 9.96 |
| 2013-03-12 | 11.34 |
| 2013-03-11 | 12.71 |
| 2013-03-08 | 15.46 |
| 2013-03-07 | 15.46 |
| 2013-03-06 | 12.71 |
| 2013-03-05 | 14.09 |
| 2013-03-04 | 12.71 |
| 2013-03-01 | 14.09 |
| 2013-02-28 | 12.71 |
| 2013-02-27 | 11.34 |
| 2013-02-26 | 9.96 |
| 2013-02-25 | 12.71 |
| 2013-02-22 | 14.09 |
| 2013-02-21 | 14.09 |
| 2013-02-20 | 15.46 |
| 2013-02-19 | 14.09 |
| 2013-02-18 | 15.46 |
| 2013-02-15 | 14.09 |
| 2013-02-14 | 15.46 |
| 2013-02-08 | 15.46 |
| 2013-02-07 | 15.46 |
| 2013-02-06 | 14.09 |
| 2013-02-05 | 15.46 |
| 2013-02-04 | 15.46 |
| 2013-02-01 | 14.09 |
| 2013-01-31 | 11.34 |
| 2013-01-30 | 14.09 |
| 2013-01-29 | 9.96 |
| 2013-01-28 | 8.59 |
| 2013-01-25 | 8.59 |
| 2013-01-24 | 9.96 |
| 2013-01-23 | 9.96 |
| 2013-01-22 | 9.96 |
| 2013-01-21 | 7.21 |
| 2013-01-18 | 5.84 |
| 2013-01-17 | 5.84 |
| 2013-01-16 | 7.21 |
| 2013-01-15 | 7.21 |
| 2013-01-14 | 9.96 |
| 2013-01-11 | 9.96 |
| 2013-01-10 | 11.34 |
| 2013-01-09 | 7.21 |
| 2013-01-08 | 4.46 |
| 2013-01-07 | 8.59 |
| 2013-01-04 | 5.84 |
| 2013-01-03 | 4.46 |
| 2013-01-02 | 1.72 |
| 2012-12-31 | 0.34 |
| 2012-12-28 | 1.72 |
| 2012-12-27 | -1.03 |
| 2012-12-24 | 0.62 |
| 2012-12-21 | 1.98 |
| 2012-12-20 | -0.74 |
| 2012-12-19 | 0.62 |
| 2012-12-18 | -0.74 |
| 2012-12-17 | 0.62 |
| 2012-12-14 | -2.10 |
| 2012-12-13 | -0.74 |
| 2012-12-12 | -3.46 |
| 2012-12-11 | -3.46 |
| 2012-12-10 | -2.10 |
| 2012-12-07 | -0.74 |
| 2012-12-06 | -3.46 |
| 2012-12-05 | 0.62 |
| 2012-12-04 | -4.82 |
| 2012-12-03 | -3.46 |
| 2012-11-30 | -2.10 |
| 2012-11-29 | -2.10 |
| 2012-11-28 | -2.10 |
| 2012-11-27 | -2.10 |
| 2012-11-26 | -0.74 |
| 2012-11-23 | 1.98 |
| 2012-11-22 | 1.98 |
| 2012-11-21 | 3.34 |
| 2012-11-20 | 1.98 |
| 2012-11-19 | -3.46 |
| 2012-11-16 | -0.74 |
| 2012-11-15 | -2.10 |
| 2012-11-14 | -0.74 |
| 2012-11-13 | -3.46 |
| 2012-11-12 | -2.10 |
| 2012-11-09 | 0.62 |
| 2012-11-08 | 0.62 |
| 2012-11-07 | 3.34 |
| 2012-11-06 | 1.98 |
| 2012-11-05 | 4.69 |
| 2012-11-02 | 4.69 |
| 2012-11-01 | 6.05 |
| 2012-10-31 | 1.98 |
| 2012-10-30 | -2.10 |
| 2012-10-29 | -2.10 |
| 2012-10-26 | -2.10 |
| 2012-10-25 | 0.62 |
| 2012-10-24 | 3.34 |
| 2012-10-22 | 1.98 |
| 2012-10-19 | 1.98 |
| 2012-10-18 | -0.74 |
| 2012-10-17 | -0.74 |
| 2012-10-16 | -0.74 |
| 2012-10-15 | 3.34 |
| 2012-10-12 | 3.34 |
| 2012-10-11 | 3.34 |
| 2012-10-10 | -0.74 |
| 2012-10-09 | 0.62 |
| 2012-10-08 | -0.74 |
| 2012-10-05 | 0.62 |
| 2012-10-04 | 4.69 |
| 2012-10-03 | -8.90 |
| 2012-09-28 | -10.26 |
| 2012-09-27 | -10.26 |
| 2012-09-26 | -7.54 |
| 2012-09-25 | -6.18 |
| 2012-09-24 | -6.18 |
| 2012-09-21 | -6.18 |
| 2012-09-20 | -6.18 |
| 2012-09-19 | -7.54 |
| 2012-09-18 | -7.54 |
| 2012-09-17 | -6.18 |
| 2012-09-14 | -6.13 |
| 2012-09-13 | -10.09 |
| 2012-09-12 | -10.09 |
| 2012-09-11 | -8.77 |
| 2012-09-10 | -10.09 |
| 2012-09-07 | -11.42 |
| 2012-09-06 | -8.77 |
| 2012-09-05 | -8.77 |
| 2012-09-04 | -8.77 |
| 2012-09-03 | -8.77 |
| 2012-08-31 | -8.77 |
| 2012-08-30 | -11.42 |
| 2012-08-29 | -10.09 |
| 2012-08-28 | -10.09 |
| 2012-08-27 | -8.77 |
| 2012-08-24 | -10.09 |
| 2012-08-23 | -7.45 |
| 2012-08-22 | -8.77 |
| 2012-08-21 | -7.45 |
| 2012-08-20 | -8.77 |
| 2012-08-17 | -8.77 |
| 2012-08-16 | -8.77 |
| 2012-08-15 | -12.74 |
| 2012-08-14 | -10.09 |
| 2012-08-13 | -7.45 |
| 2012-08-10 | -7.45 |
| 2012-08-09 | -7.45 |
| 2012-08-08 | -11.42 |
| 2012-08-07 | -8.77 |
| 2012-08-06 | -10.09 |
| 2012-08-03 | -8.77 |
| 2012-08-02 | -7.45 |
| 2012-08-01 | -6.13 |
| 2012-07-31 | -6.13 |
| 2012-07-30 | -6.13 |
| 2012-07-27 | -7.45 |
| 2012-07-26 | -7.45 |
| 2012-07-25 | -7.45 |
| 2012-07-24 | -7.45 |
| 2012-07-23 | -7.45 |
| 2012-07-20 | -6.13 |
| 2012-07-19 | -4.81 |
| 2012-07-18 | -7.45 |
| 2012-07-17 | -7.45 |
| 2012-07-16 | -4.81 |
| 2012-07-13 | -6.13 |
| 2012-07-12 | -11.42 |
| 2012-07-11 | -8.77 |
| 2012-07-10 | -10.09 |
| 2012-07-09 | -7.45 |
| 2012-07-06 | -2.16 |
| 2012-07-05 | -2.16 |
| 2012-07-04 | -0.84 |
| 2012-07-03 | 1.80 |
| 2012-06-29 | 0.48 |
| 2012-06-28 | 0.48 |
| 2012-06-27 | 0.48 |
| 2012-06-26 | 0.48 |
| 2012-06-25 | -0.84 |
| 2012-06-22 | -0.84 |
| 2012-06-21 | 5.77 |
| 2012-06-20 | 12.38 |
| 2012-06-19 | 5.77 |
| 2012-06-18 | 7.09 |
| 2012-06-15 | 7.09 |
| 2012-06-14 | 7.09 |
| 2012-06-13 | 5.77 |
| 2012-06-12 | 7.09 |
| 2012-06-11 | 4.45 |
| 2012-06-08 | 1.80 |
| 2012-06-07 | 1.80 |
| 2012-06-06 | 5.77 |
| 2012-06-05 | 3.13 |
| 2012-06-04 | 4.45 |
| 2012-06-01 | 7.09 |
| 2012-05-31 | 5.77 |
| 2012-05-30 | 5.77 |
| 2012-05-29 | 5.77 |
| 2012-05-28 | 5.77 |
| 2012-05-25 | 5.77 |
| 2012-05-24 | 5.77 |
| 2012-05-23 | 3.13 |
| 2012-05-22 | 7.09 |
| 2012-05-21 | 3.13 |
| 2012-05-18 | 4.45 |
| 2012-05-17 | 9.74 |
| 2012-05-16 | 8.42 |
| 2012-05-15 | 8.42 |
| 2012-05-14 | 9.74 |
| 2012-05-11 | 12.38 |
| 2012-05-10 | 13.70 |
| 2012-05-09 | 13.70 |
| 2012-05-08 | 17.67 |
| 2012-05-07 | 21.64 |
| 2012-05-04 | 22.96 |
| 2012-05-03 | 28.25 |
| 2012-05-02 | 29.57 |
| 2012-04-30 | 30.89 |
| 2012-04-27 | 30.89 |
| 2012-04-26 | 34.86 |
| 2012-04-25 | 29.57 |
| 2012-04-24 | 21.64 |
| 2012-04-23 | 20.31 |
| 2012-04-20 | 18.99 |
| 2012-04-19 | 18.99 |
| 2012-04-18 | 18.99 |
| 2012-04-17 | 20.31 |
| 2012-04-16 | 18.99 |
| 2012-04-13 | 22.96 |
| 2012-04-12 | 21.64 |
| 2012-04-11 | 20.31 |
| 2012-04-10 | 21.64 |
| 2012-04-05 | 21.64 |
| 2012-04-03 | 22.96 |
| 2012-04-02 | 15.03 |
| 2012-03-30 | 18.99 |
| 2012-03-29 | 20.31 |
| 2012-03-28 | 22.96 |
| 2012-03-27 | 28.25 |
| 2012-03-26 | 26.93 |
| 2012-03-23 | 25.60 |
| 2012-03-22 | 25.60 |
| 2012-03-21 | 26.93 |
| 2012-03-20 | 29.57 |
| 2012-03-19 | 30.89 |
| 2012-03-16 | 32.21 |
| 2012-03-15 | 37.50 |
| 2012-03-14 | 37.50 |
| 2012-03-13 | 40.15 |
| 2012-03-12 | 34.86 |
| 2012-03-09 | 34.86 |
| 2012-03-08 | 37.50 |
| 2012-03-07 | 32.21 |
| 2012-03-06 | 37.50 |
| 2012-03-05 | 48.08 |
| 2012-03-02 | 53.37 |
| 2012-03-01 | 48.08 |
| 2012-02-29 | 50.72 |
| 2012-02-28 | 61.30 |
| 2012-02-27 | 42.79 |
| 2012-02-24 | 50.72 |
| 2012-02-23 | 50.72 |
| 2012-02-22 | 53.37 |
| 2012-02-21 | 56.01 |
| 2012-02-20 | 56.01 |
| 2012-02-17 | 66.59 |
| 2012-02-16 | 40.15 |
| 2012-02-15 | 22.96 |
| 2012-02-14 | 21.64 |
| 2012-02-13 | 26.93 |
| 2012-02-10 | 25.60 |
| 2012-02-09 | 32.21 |
| 2012-02-08 | 28.25 |
| 2012-02-07 | 13.70 |
| 2012-02-06 | 8.42 |
| 2012-02-03 | 8.42 |
| 2012-02-02 | 7.09 |
| 2012-02-01 | 3.13 |
| 2012-01-31 | 0.48 |
| 2012-01-30 | 1.80 |
| 2012-01-27 | 1.80 |
| 2012-01-26 | 1.80 |
| 2012-01-20 | 1.80 |
| 2012-01-19 | 1.80 |
| 2012-01-18 | 1.80 |
| 2012-01-17 | 0.48 |
| 2012-01-16 | 1.80 |
| 2012-01-13 | 3.13 |
| 2012-01-12 | 1.80 |
| 2012-01-11 | -0.84 |
| 2012-01-10 | -0.84 |
| 2012-01-09 | -0.84 |
| 2012-01-06 | -0.84 |
| 2012-01-05 | -0.84 |
| 2012-01-04 | 0.48 |
| 2012-01-03 | 4.45 |
| 2011-12-30 | -0.84 |
| 2011-12-29 | -3.48 |
| 2011-12-28 | -3.48 |
| 2011-12-23 | -6.09 |
| 2011-12-22 | -6.09 |
| 2011-12-21 | -7.40 |
| 2011-12-20 | -6.09 |
| 2011-12-19 | -6.09 |
| 2011-12-16 | -3.48 |
| 2011-12-15 | -3.48 |
| 2011-12-14 | -2.18 |
| 2011-12-13 | -2.18 |
| 2011-12-12 | 1.73 |
| 2011-12-09 | 0.43 |
| 2011-12-08 | 1.73 |
| 2011-12-07 | 1.73 |
| 2011-12-06 | -0.88 |
| 2011-12-05 | -3.48 |
| 2011-12-02 | -3.48 |
| 2011-12-01 | -3.48 |
| 2011-11-30 | -6.09 |
| 2011-11-29 | -7.40 |
| 2011-11-28 | -4.79 |
| 2011-11-25 | -6.09 |
| 2011-11-24 | -8.70 |
| 2011-11-23 | -7.40 |
| 2011-11-22 | -3.48 |
| 2011-11-21 | -6.09 |
| 2011-11-18 | -4.79 |
| 2011-11-17 | 1.73 |
| 2011-11-16 | -6.09 |
| 2011-11-15 | -6.09 |
| 2011-11-14 | -4.79 |
| 2011-11-11 | -6.09 |
| 2011-11-10 | -10.01 |
| 2011-11-09 | -6.09 |
| 2011-11-08 | -7.40 |
| 2011-11-07 | -6.09 |
| 2011-11-04 | -8.70 |
| 2011-11-03 | -8.70 |
| 2011-11-02 | -10.01 |
| 2011-11-01 | -7.40 |
| 2011-10-31 | -4.79 |
| 2011-10-28 | -0.88 |
| 2011-10-27 | -7.40 |
| 2011-10-26 | -15.22 |
| 2011-10-25 | -15.22 |
| 2011-10-24 | -12.61 |
| 2011-10-21 | -15.22 |
| 2011-10-20 | -15.22 |
| 2011-10-19 | -16.53 |
| 2011-10-18 | -19.14 |
| 2011-10-17 | -12.61 |
| 2011-10-14 | -12.61 |
| 2011-10-13 | -12.61 |
| 2011-10-12 | -17.83 |
| 2011-10-11 | -20.44 |
| 2011-10-10 | -21.74 |
| 2011-10-07 | -21.74 |
| 2011-10-06 | -21.74 |
| 2011-10-04 | -24.35 |
| 2011-10-03 | -21.74 |
| 2011-09-30 | -16.53 |
| 2011-09-28 | -15.22 |
| 2011-09-27 | -13.92 |
| 2011-09-26 | -19.14 |
| 2011-09-23 | -19.14 |
| 2011-09-22 | -16.53 |
| 2011-09-21 | -11.31 |
| 2011-09-20 | -11.31 |
| 2011-09-19 | -15.22 |
| 2011-09-16 | -11.31 |
| 2011-09-15 | -15.11 |
| 2011-09-14 | -15.11 |
| 2011-09-12 | -8.78 |
| 2011-09-09 | -7.51 |
| 2011-09-08 | -7.51 |
| 2011-09-07 | -7.51 |
| 2011-09-06 | -6.24 |
| 2011-09-05 | -7.51 |
| 2011-09-02 | -2.44 |
| 2011-09-01 | -2.44 |
| 2011-08-31 | -2.44 |
| 2011-08-30 | -3.71 |
| 2011-08-29 | -8.78 |
| 2011-08-26 | -8.78 |
| 2011-08-25 | -6.24 |
| 2011-08-24 | -7.51 |
| 2011-08-23 | -7.51 |
| 2011-08-22 | -6.24 |
| 2011-08-19 | -1.17 |
| 2011-08-18 | -1.17 |
| 2011-08-17 | 1.36 |
| 2011-08-16 | -1.17 |
| 2011-08-15 | -3.71 |
| 2011-08-12 | -3.71 |
| 2011-08-11 | 3.89 |
| 2011-08-10 | 3.89 |
| 2011-08-09 | 11.50 |
| 2011-08-08 | 6.43 |
| 2011-08-05 | 8.96 |
| 2011-08-04 | 14.03 |
| 2011-08-03 | 15.30 |
| 2011-08-02 | 19.10 |
| 2011-08-01 | 21.63 |
| 2011-07-29 | 20.37 |
| 2011-07-28 | 21.63 |
| 2011-07-27 | 20.37 |
| 2011-07-26 | 21.63 |
| 2011-07-25 | 26.70 |
| 2011-07-22 | 19.10 |
| 2011-07-21 | 20.37 |
| 2011-07-20 | 21.63 |
| 2011-07-19 | 19.10 |
| 2011-07-18 | 22.90 |
| 2011-07-15 | 17.83 |
| 2011-07-14 | 19.10 |
| 2011-07-13 | 19.10 |
| 2011-07-12 | 16.56 |
| 2011-07-11 | 20.37 |
| 2011-07-08 | 21.63 |
| 2011-07-07 | 24.17 |
| 2011-07-06 | 20.37 |
| 2011-07-05 | 22.90 |
| 2011-07-04 | 22.90 |
| 2011-06-30 | 17.83 |
| 2011-06-29 | 16.56 |
| 2011-06-28 | 17.83 |
| 2011-06-27 | 25.43 |
| 2011-06-24 | 21.63 |
| 2011-06-23 | 24.17 |
| 2011-06-22 | 17.83 |
| 2011-06-21 | 16.56 |
| 2011-06-20 | 14.03 |
| 2011-06-17 | 17.83 |
| 2011-06-16 | 21.63 |
| 2011-06-15 | 21.63 |
| 2011-06-14 | 24.17 |
| 2011-06-13 | 24.17 |
| 2011-06-10 | 24.17 |
| 2011-06-09 | 24.17 |
| 2011-06-08 | 26.70 |
| 2011-06-07 | 26.70 |
| 2011-06-03 | 31.77 |
| 2011-06-02 | 34.30 |
| 2011-06-01 | 34.30 |
| 2011-05-31 | 31.77 |
| 2011-05-30 | 29.23 |
| 2011-05-27 | 31.77 |
| 2011-05-26 | 29.23 |
| 2011-05-25 | 29.23 |
| 2011-05-24 | 31.77 |
| 2011-05-23 | 34.30 |
| 2011-05-20 | 34.30 |
| 2011-05-19 | 29.23 |
| 2011-05-18 | 34.30 |
| 2011-05-17 | 31.77 |
| 2011-05-16 | 36.84 |
| 2011-05-13 | 34.30 |
| 2011-05-12 | 39.37 |
| 2011-05-11 | 34.30 |
| 2011-05-09 | 34.30 |
| 2011-05-06 | 31.77 |
| 2011-05-05 | 34.30 |
| 2011-05-04 | 34.30 |
| 2011-05-03 | 36.84 |
| 2011-04-29 | 36.84 |
| 2011-04-28 | 39.37 |
| 2011-04-27 | 41.90 |
| 2011-04-26 | 44.44 |
| 2011-04-21 | 46.97 |
| 2011-04-20 | 44.44 |
| 2011-04-19 | 41.90 |
| 2011-04-18 | 44.44 |
| 2011-04-15 | 44.44 |
| 2011-04-14 | 46.97 |
| 2011-04-13 | 39.37 |
| 2011-04-12 | 39.37 |
| 2011-04-11 | 39.37 |
| 2011-04-08 | 39.37 |
| 2011-04-07 | 39.37 |
| 2011-04-06 | 41.90 |
| 2011-04-04 | 39.37 |
| 2011-04-01 | 36.84 |
| 2011-03-31 | 41.90 |
| 2011-03-30 | 39.37 |
| 2011-03-29 | 39.37 |
| 2011-03-28 | 41.90 |
| 2011-03-25 | 44.44 |
| 2011-03-24 | 44.44 |
| 2011-03-23 | 39.37 |
| 2011-03-22 | 39.37 |
| 2011-03-21 | 34.30 |
| 2011-03-18 | 31.77 |
| 2011-03-17 | 26.70 |
| 2011-03-16 | 34.30 |
| 2011-03-15 | 34.30 |
| 2011-03-14 | 41.90 |
| 2011-03-11 | 36.84 |
| 2011-03-10 | 41.90 |
| 2011-03-09 | 44.44 |
| 2011-03-08 | 41.90 |
| 2011-03-07 | 41.90 |
| 2011-03-04 | 44.44 |
| 2011-03-03 | 41.90 |
| 2011-03-02 | 36.84 |
| 2011-03-01 | 41.90 |
| 2011-02-28 | 46.97 |
| 2011-02-25 | 36.84 |
| 2011-02-24 | 36.84 |
| 2011-02-23 | 41.90 |
| 2011-02-22 | 46.97 |
| 2011-02-21 | 49.51 |
| 2011-02-18 | 49.51 |
| 2011-02-17 | 52.04 |
| 2011-02-16 | 52.04 |
| 2011-02-15 | 54.57 |
| 2011-02-14 | 57.11 |
| 2011-02-11 | 52.04 |
| 2011-02-10 | 54.57 |
| 2011-02-09 | 54.57 |
| 2011-02-08 | 54.57 |
| 2011-02-07 | 57.11 |
| 2011-02-02 | 57.11 |
| 2011-02-01 | 57.11 |
| 2011-01-31 | 59.64 |
| 2011-01-28 | 62.18 |
| 2011-01-27 | 62.18 |
| 2011-01-26 | 62.18 |
| 2011-01-25 | 62.18 |
| 2011-01-24 | 59.64 |
| 2011-01-21 | 67.24 |
| 2011-01-20 | 79.91 |
| 2011-01-19 | 79.91 |
| 2011-01-18 | 79.91 |
| 2011-01-17 | 82.45 |
| 2011-01-14 | 87.52 |
| 2011-01-13 | 90.05 |
| 2011-01-12 | 90.05 |
| 2011-01-11 | 90.05 |
| 2011-01-10 | 87.52 |
| 2011-01-07 | 90.05 |
| 2011-01-06 | 92.59 |
| 2011-01-05 | 97.65 |
| 2011-01-04 | 100.19 |
| 2011-01-03 | 112.86 |
| 2010-12-31 | 91.32 |
| 2010-12-30 | 85.02 |
| 2010-12-29 | 85.02 |
| 2010-12-28 | 83.77 |
| 2010-12-24 | 86.28 |
| 2010-12-23 | 87.54 |
| 2010-12-22 | 88.80 |
| 2010-12-21 | 82.51 |
| 2010-12-20 | 79.99 |
| 2010-12-17 | 83.77 |
| 2010-12-16 | 81.25 |
| 2010-12-15 | 85.02 |
| 2010-12-14 | 87.54 |
| 2010-12-13 | 83.77 |
| 2010-12-10 | 78.73 |
| 2010-12-09 | 81.25 |
| 2010-12-08 | 88.80 |
| 2010-12-07 | 97.61 |
| 2010-12-06 | 102.65 |
| 2010-12-03 | 53.56 |
| 2010-12-02 | 54.82 |
| 2010-12-01 | 56.08 |
| 2010-11-30 | 54.82 |
| 2010-11-29 | 53.56 |
| 2010-11-26 | 49.78 |
| 2010-11-25 | 53.56 |
| 2010-11-24 | 54.82 |
| 2010-11-23 | 58.59 |
| 2010-11-22 | 54.82 |
| 2010-11-19 | 57.33 |
| 2010-11-18 | 58.59 |
| 2010-11-17 | 52.30 |
| 2010-11-16 | 57.33 |
| 2010-11-15 | 62.37 |
| 2010-11-12 | 66.14 |
| 2010-11-11 | 67.40 |
| 2010-11-10 | 69.92 |
| 2010-11-09 | 73.70 |
| 2010-11-08 | 67.40 |
| 2010-11-05 | 62.37 |
| 2010-11-04 | 62.37 |
| 2010-11-03 | 66.14 |
| 2010-11-02 | 67.40 |
| 2010-11-01 | 61.11 |
| 2010-10-29 | 62.37 |
| 2010-10-28 | 63.63 |
| 2010-10-27 | 67.40 |
| 2010-10-26 | 71.18 |
| 2010-10-25 | 76.21 |
| 2010-10-22 | 69.92 |
| 2010-10-21 | 83.77 |
| 2010-10-20 | 74.96 |
| 2010-10-19 | 63.63 |
| 2010-10-18 | 53.56 |
| 2010-10-15 | 59.85 |
| 2010-10-14 | 49.78 |
| 2010-10-13 | 51.04 |
| 2010-10-12 | 56.08 |
| 2010-10-11 | 62.37 |
| 2010-10-08 | 63.63 |
| 2010-10-07 | 19.57 |
| 2010-10-06 | 14.54 |
| 2010-10-05 | 12.02 |
| 2010-10-04 | 13.28 |
| 2010-09-30 | 13.28 |
| 2010-09-29 | 12.02 |
| 2010-09-28 | 8.25 |
| 2010-09-27 | 8.25 |
| 2010-09-24 | 10.76 |
| 2010-09-22 | 5.73 |
| 2010-09-21 | 6.99 |
| 2010-09-20 | 6.99 |
| 2010-09-17 | 6.99 |
| 2010-09-16 | 6.99 |
| 2010-09-15 | 5.76 |
| 2010-09-14 | 8.22 |
| 2010-09-13 | 5.76 |
| 2010-09-10 | 4.53 |
| 2010-09-09 | 4.53 |
| 2010-09-08 | 5.76 |
| 2010-09-07 | 4.53 |
| 2010-09-06 | 5.76 |
| 2010-09-03 | 4.53 |
| 2010-09-02 | 2.07 |
| 2010-09-01 | 0.84 |
| 2010-08-31 | 0.84 |
| 2010-08-30 | 3.30 |
| 2010-08-27 | 2.07 |
| 2010-08-26 | 3.30 |
| 2010-08-25 | 3.30 |
| 2010-08-24 | 5.76 |
| 2010-08-23 | 5.76 |
| 2010-08-20 | 10.68 |
| 2010-08-19 | 5.76 |
| 2010-08-18 | 4.53 |
| 2010-08-17 | 4.53 |
| 2010-08-16 | 3.30 |
| 2010-08-13 | 4.53 |
| 2010-08-12 | 5.76 |
| 2010-08-11 | 5.76 |
| 2010-08-10 | 8.22 |
| 2010-08-09 | 3.30 |
| 2010-08-06 | 4.53 |
| 2010-08-05 | 4.53 |
| 2010-08-04 | 3.30 |
| 2010-08-03 | 8.22 |
| 2010-08-02 | 9.45 |
| 2010-07-30 | 2.07 |
| 2010-07-29 | 2.07 |
| 2010-07-28 | 2.07 |
| 2010-07-27 | 2.07 |
| 2010-07-26 | 2.07 |
| 2010-07-23 | 4.53 |
| 2010-07-22 | 3.30 |
| 2010-07-21 | 3.30 |
| 2010-07-20 | 3.30 |
| 2010-07-19 | 0.84 |
| 2010-07-16 | 2.07 |
| 2010-07-15 | 2.07 |
| 2010-07-14 | 4.53 |
| 2010-07-13 | 10.68 |
| 2010-07-12 | 13.14 |
| 2010-07-09 | 11.91 |
| 2010-07-08 | 8.22 |
| 2010-07-07 | 6.99 |
| 2010-07-06 | 6.99 |
| 2010-07-05 | 5.76 |
| 2010-07-02 | 5.76 |
| 2010-06-30 | 5.76 |
| 2010-06-29 | 5.76 |
| 2010-06-28 | 6.99 |
| 2010-06-25 | 9.45 |
| 2010-06-24 | 8.22 |
| 2010-06-23 | 8.22 |
| 2010-06-22 | 11.91 |
| 2010-06-21 | -1.62 |
| 2010-06-18 | -2.85 |
| 2010-06-17 | -1.62 |
| 2010-06-15 | -2.85 |
| 2010-06-14 | 2.07 |
| 2010-06-11 | -9.00 |
| 2010-06-10 | -11.46 |
| 2010-06-09 | -9.00 |
| 2010-06-08 | -9.00 |
| 2010-06-07 | -7.77 |
| 2010-06-04 | -7.77 |
| 2010-06-03 | -6.54 |
| 2010-06-02 | -6.54 |
| 2010-06-01 | -7.77 |
| 2010-05-31 | -7.77 |
| 2010-05-28 | -7.77 |
| 2010-05-27 | -10.23 |
| 2010-05-26 | -9.00 |
| 2010-05-25 | -9.00 |
| 2010-05-24 | -7.77 |
| 2010-05-20 | -9.00 |
| 2010-05-19 | -5.31 |
| 2010-05-18 | -7.77 |
| 2010-05-17 | -5.31 |
| 2010-05-14 | -1.62 |
| 2010-05-13 | -1.62 |
| 2010-05-12 | -1.62 |
| 2010-05-11 | -2.85 |
| 2010-05-10 | -1.62 |
| 2010-05-07 | -4.08 |
| 2010-05-06 | -1.62 |
| 2010-05-05 | -0.39 |
| 2010-05-04 | 3.30 |
| 2010-05-03 | 3.30 |
| 2010-04-30 | 4.53 |
| 2010-04-29 | 4.53 |
| 2010-04-28 | 6.99 |
| 2010-04-27 | 4.53 |
| 2010-04-26 | 4.53 |
| 2010-04-23 | 6.99 |
| 2010-04-22 | 4.53 |
| 2010-04-21 | 9.45 |
| 2010-04-20 | 6.99 |
| 2010-04-19 | 5.76 |
| 2010-04-16 | 9.45 |
| 2010-04-15 | 10.68 |
| 2010-04-14 | 10.68 |
| 2010-04-13 | 5.76 |
| 2010-04-12 | 6.99 |
| 2010-04-09 | 4.53 |
| 2010-04-08 | 4.53 |
| 2010-04-07 | 2.07 |
| 2010-04-01 | 0.84 |
| 2010-03-31 | 0.84 |
| 2010-03-30 | -0.39 |
| 2010-03-29 | 0.84 |
| 2010-03-26 | 0.84 |
| 2010-03-25 | 0.84 |
| 2010-03-24 | 2.07 |
| 2010-03-23 | 2.07 |
| 2010-03-22 | -0.39 |
| 2010-03-19 | -0.39 |
| 2010-03-18 | -0.39 |
| 2010-03-17 | 0.84 |
| 2010-03-16 | 0.84 |
| 2010-03-15 | -1.62 |
| 2010-03-12 | 0.84 |
| 2010-03-11 | 0.84 |
| 2010-03-10 | 0.84 |
| 2010-03-09 | -0.39 |
| 2010-03-08 | 0.84 |
| 2010-03-05 | -0.39 |
| 2010-03-04 | -0.39 |
| 2010-03-03 | -1.62 |
| 2010-03-02 | 0.84 |
| 2010-03-01 | -0.39 |
| 2010-02-26 | -1.62 |
| 2010-02-25 | -0.39 |
| 2010-02-24 | -2.85 |
| 2010-02-23 | -1.62 |
| 2010-02-22 | -4.08 |
| 2010-02-19 | -4.08 |
| 2010-02-18 | -5.31 |
| 2010-02-17 | -4.08 |
| 2010-02-12 | -4.08 |
| 2010-02-11 | -4.08 |
| 2010-02-10 | -5.31 |
| 2010-02-09 | -5.31 |
| 2010-02-08 | -5.31 |
| 2010-02-05 | -5.31 |
| 2010-02-04 | -1.62 |
| 2010-02-03 | -1.62 |
| 2010-02-02 | -2.85 |
| 2010-02-01 | -4.08 |
| 2010-01-29 | -2.85 |
| 2010-01-28 | -1.62 |
| 2010-01-27 | -2.85 |
| 2010-01-26 | -0.39 |
| 2010-01-25 | 2.07 |
| 2010-01-22 | 0.84 |
| 2010-01-21 | 6.99 |
| 2010-01-20 | 2.07 |
| 2010-01-19 | 2.07 |
| 2010-01-18 | 4.53 |
| 2010-01-15 | 5.76 |
| 2010-01-14 | -0.39 |
| 2010-01-13 | -4.08 |
| 2010-01-12 | -1.62 |
| 2010-01-11 | -0.39 |
| 2010-01-08 | -2.85 |
| 2010-01-07 | -2.85 |
| 2010-01-06 | -2.85 |
| 2010-01-05 | -6.54 |
| 2010-01-04 | -9.00 |
| 2009-12-31 | -6.54 |
| 2009-12-30 | -6.54 |
| 2009-12-29 | -7.75 |
| 2009-12-28 | -7.75 |
| 2009-12-24 | -6.54 |
| 2009-12-23 | -5.33 |
| 2009-12-22 | -10.18 |
| 2009-12-21 | -8.97 |
| 2009-12-18 | -8.97 |
| 2009-12-17 | -6.54 |
| 2009-12-16 | -6.54 |
| 2009-12-15 | -4.11 |
| 2009-12-14 | -1.68 |
| 2009-12-11 | -0.47 |
| 2009-12-10 | -2.90 |
| 2009-12-09 | -2.90 |
| 2009-12-08 | -0.47 |
| 2009-12-07 | 0.74 |
| 2009-12-04 | -0.47 |
| 2009-12-03 | -2.90 |
| 2009-12-02 | -4.11 |
| 2009-12-01 | -2.90 |
| 2009-11-30 | -2.90 |
| 2009-11-27 | -7.75 |
| 2009-11-26 | -2.90 |
| 2009-11-25 | 0.74 |
| 2009-11-24 | -1.68 |
| 2009-11-23 | 0.74 |
| 2009-11-20 | 0.74 |
| 2009-11-19 | -2.90 |
| 2009-11-18 | 0.74 |
| 2009-11-17 | 0.74 |
| 2009-11-16 | 4.38 |
| 2009-11-13 | 8.03 |
| 2009-11-12 | -2.90 |
| 2009-11-11 | -5.33 |
| 2009-11-10 | -4.11 |
| 2009-11-09 | -1.68 |
| 2009-11-06 | -5.33 |
| 2009-11-05 | -5.33 |
| 2009-11-04 | -6.54 |
| 2009-11-03 | -6.54 |
| 2009-11-02 | -6.54 |
| 2009-10-30 | -6.54 |
| 2009-10-29 | -8.97 |
| 2009-10-28 | -5.33 |
| 2009-10-27 | -7.75 |
| 2009-10-23 | -2.90 |
| 2009-10-22 | -2.90 |
| 2009-10-21 | 0.74 |
| 2009-10-20 | -1.68 |
| 2009-10-19 | -5.33 |
| 2009-10-16 | -5.33 |
| 2009-10-15 | -5.33 |
| 2009-10-14 | -6.54 |
| 2009-10-13 | -2.90 |
| 2009-10-12 | -7.75 |
| 2009-10-09 | -5.33 |
| 2009-10-08 | -7.75 |
| 2009-10-07 | -8.97 |
| 2009-10-06 | -8.97 |
| 2009-10-05 | -7.75 |
| 2009-10-02 | -10.18 |
| 2009-09-30 | -6.54 |
| 2009-09-29 | -5.33 |
| 2009-09-28 | -5.33 |
| 2009-09-25 | -5.33 |
| 2009-09-24 | -5.33 |
| 2009-09-23 | -2.90 |
| 2009-09-22 | -1.68 |
| 2009-09-21 | -2.90 |
| 2009-09-18 | -0.47 |
| 2009-09-17 | -0.47 |
| 2009-09-16 | -0.47 |
| 2009-09-15 | -0.47 |
| 2009-09-14 | 1.96 |
| 2009-09-11 | 5.60 |
| 2009-09-10 | 3.17 |
| 2009-09-09 | -2.90 |
| 2009-09-08 | -2.90 |
| 2009-09-07 | -2.90 |
| 2009-09-04 | -2.90 |
| 2009-09-03 | -0.47 |
| 2009-09-02 | -5.33 |
| 2009-09-01 | -1.68 |
| 2009-08-31 | -5.33 |
| 2009-08-28 | -2.90 |
| 2009-08-27 | -1.68 |
| 2009-08-26 | 1.96 |
| 2009-08-25 | 6.81 |
| 2009-08-24 | 9.24 |
| 2009-08-21 | 9.24 |
| 2009-08-20 | -2.90 |
| 2009-08-19 | -0.47 |
| 2009-08-18 | -7.75 |
| 2009-08-17 | -7.75 |
| 2009-08-14 | -2.90 |
| 2009-08-13 | 3.17 |
| 2009-08-12 | 4.38 |
| 2009-08-11 | 8.03 |
| 2009-08-10 | 10.45 |
| 2009-08-07 | 8.03 |
| 2009-08-06 | 18.95 |
| 2009-08-05 | 37.16 |
| 2009-08-04 | -15.04 |
| 2009-08-03 | -13.82 |
| 2009-07-31 | -16.25 |
| 2009-07-30 | -17.46 |
| 2009-07-29 | -17.46 |
| 2009-07-28 | -13.82 |
| 2009-07-27 | -17.46 |
| 2009-07-24 | -16.25 |
| 2009-07-23 | -16.25 |
| 2009-07-22 | -13.82 |
| 2009-07-21 | -10.18 |
| 2009-07-20 | -11.40 |
| 2009-07-17 | -17.46 |
| 2009-07-16 | -19.89 |
| 2009-07-15 | -21.11 |
| 2009-07-14 | -23.53 |
| 2009-07-13 | -27.17 |
| 2009-07-10 | -18.68 |
| 2009-07-09 | -18.68 |
| 2009-07-08 | -21.11 |
| 2009-07-07 | -17.46 |
| 2009-07-06 | -21.11 |
| 2009-07-03 | -22.32 |
| 2009-07-02 | -21.11 |
| 2009-06-30 | -18.68 |
| 2009-06-29 | -15.04 |
| 2009-06-26 | -18.68 |
| 2009-06-25 | -16.25 |
| 2009-06-24 | -17.46 |
| 2009-06-23 | -21.11 |
| 2009-06-22 | -13.82 |
| 2009-06-19 | -12.61 |
| 2009-06-18 | -15.04 |
| 2009-06-17 | -12.61 |
| 2009-06-16 | -8.97 |
| 2009-06-15 | -7.75 |
| 2009-06-12 | -5.33 |
| 2009-06-11 | -4.11 |
| 2009-06-10 | -2.90 |
| 2009-06-09 | -1.68 |
| 2009-06-08 | 5.60 |
| 2009-06-05 | -0.47 |
| 2009-06-04 | -12.61 |
| 2009-06-03 | -13.82 |
| 2009-06-02 | -13.82 |
| 2009-06-01 | -11.40 |
| 2009-05-29 | -22.32 |
| 2009-05-27 | -22.32 |
| 2009-05-26 | -21.11 |
| 2009-05-25 | -24.75 |
| 2009-05-22 | -25.96 |
| 2009-05-21 | -23.53 |
| 2009-05-20 | -24.75 |
| 2009-05-19 | -19.89 |
| 2009-05-18 | -19.89 |
| 2009-05-15 | -21.11 |
| 2009-05-14 | -23.53 |
| 2009-05-13 | -17.46 |
| 2009-05-12 | -16.25 |
| 2009-05-11 | -17.46 |
| 2009-05-08 | -19.89 |
| 2009-05-07 | -19.89 |
| 2009-05-06 | -27.17 |
| 2009-05-05 | -33.24 |
| 2009-05-04 | -35.67 |
| 2009-04-30 | -39.31 |
| 2009-04-29 | -40.53 |
| 2009-04-28 | -39.31 |
| 2009-04-27 | -38.10 |
| 2009-04-24 | -34.46 |
| 2009-04-23 | -34.46 |
| 2009-04-22 | -36.88 |
| 2009-04-21 | -35.67 |
| 2009-04-20 | -33.24 |
| 2009-04-17 | -36.88 |
| 2009-04-16 | -32.03 |
| 2009-04-15 | -39.31 |
| 2009-04-14 | -41.74 |
| 2009-04-09 | -44.17 |
| 2009-04-08 | -41.74 |
| 2009-04-07 | -39.92 |
| 2009-04-06 | -38.10 |
| 2009-04-03 | -45.38 |
| 2009-04-02 | -49.02 |
| 2009-04-01 | -50.24 |
| 2009-03-31 | -51.45 |
| 2009-03-30 | -51.45 |
| 2009-03-27 | -51.45 |
| 2009-03-26 | -51.45 |
| 2009-03-25 | -51.45 |
| 2009-03-24 | -51.45 |
| 2009-03-23 | -52.06 |
| 2009-03-20 | -51.45 |
| 2009-03-19 | -51.45 |
| 2009-03-18 | -51.45 |
| 2009-03-17 | -52.66 |
| 2009-03-16 | -50.24 |
| 2009-03-13 | -52.66 |
| 2009-03-12 | -52.66 |
| 2009-03-11 | -53.88 |
| 2009-03-10 | -54.48 |
| 2009-03-09 | -53.88 |
| 2009-03-06 | -52.66 |
| 2009-03-05 | -52.06 |
| 2009-03-04 | -52.66 |
| 2009-03-03 | -52.06 |
| 2009-03-02 | -51.45 |
| 2009-02-27 | -52.06 |
| 2009-02-26 | -52.06 |
| 2009-02-25 | -51.45 |
| 2009-02-24 | -51.45 |
| 2009-02-23 | -49.02 |
| 2009-02-20 | -48.41 |
| 2009-02-19 | -50.24 |
| 2009-02-18 | -49.63 |
| 2009-02-17 | -48.41 |
| 2009-02-16 | -47.81 |
| 2009-02-13 | -49.02 |
| 2009-02-12 | -49.63 |
| 2009-02-11 | -46.59 |
| 2009-02-10 | -50.24 |
| 2009-02-09 | -47.81 |
| 2009-02-06 | -49.02 |
| 2009-02-05 | -50.24 |
| 2009-02-04 | -50.24 |
| 2009-02-03 | -51.45 |
| 2009-02-02 | -49.63 |
| 2009-01-30 | -51.45 |
| 2009-01-29 | -50.24 |
| 2009-01-23 | -51.45 |
| 2009-01-22 | -51.45 |
| 2009-01-21 | -50.84 |
| 2009-01-20 | -50.84 |
| 2009-01-19 | -50.84 |
| 2009-01-16 | -51.45 |
| 2009-01-15 | -49.02 |
| 2009-01-14 | -46.59 |
| 2009-01-13 | -46.59 |
| 2009-01-12 | -49.02 |
| 2009-01-09 | -45.99 |
| 2009-01-08 | -45.99 |
| 2009-01-07 | -45.38 |
| 2009-01-06 | -46.59 |
| 2009-01-05 | -45.99 |
| 2009-01-02 | -48.41 |
| 2008-12-31 | -49.01 |
| 2008-12-30 | -50.19 |
| 2008-12-29 | -50.19 |
| 2008-12-24 | -50.19 |
| 2008-12-23 | -50.19 |
| 2008-12-22 | -47.82 |
| 2008-12-19 | -49.01 |
| 2008-12-18 | -50.79 |
| 2008-12-17 | -53.16 |
| 2008-12-16 | -53.75 |
| 2008-12-15 | -54.34 |
| 2008-12-12 | -54.34 |
| 2008-12-11 | -51.97 |
| 2008-12-10 | -53.75 |
| 2008-12-09 | -55.53 |
| 2008-12-08 | -54.94 |
| 2008-12-05 | -55.53 |
| 2008-12-04 | -54.94 |
| 2008-12-03 | -54.94 |
| 2008-12-02 | -53.75 |
| 2008-12-01 | -53.16 |
| 2008-11-28 | -53.16 |
| 2008-11-27 | -53.75 |
| 2008-11-26 | -53.75 |
| 2008-11-25 | -53.16 |
| 2008-11-24 | -53.16 |
| 2008-11-21 | -52.86 |
| 2008-11-20 | -53.45 |
| 2008-11-19 | -51.68 |
| 2008-11-18 | -51.09 |
| 2008-11-17 | -51.09 |
| 2008-11-14 | -51.68 |
| 2008-11-13 | -51.68 |
| 2008-11-12 | -52.86 |
| 2008-11-11 | -53.45 |
| 2008-11-10 | -51.68 |
| 2008-11-07 | -55.22 |
| 2008-11-06 | -52.86 |
| 2008-11-05 | -52.86 |
| 2008-11-04 | -52.86 |
| 2008-11-03 | -52.86 |
| 2008-10-31 | -52.86 |
| 2008-10-30 | -52.86 |
| 2008-10-29 | -50.51 |
| 2008-10-28 | -53.45 |
| 2008-10-27 | -48.15 |
| 2008-10-24 | -46.97 |
| 2008-10-23 | -46.97 |
| 2008-10-22 | -44.61 |
| 2008-10-21 | -42.85 |
| 2008-10-20 | -42.26 |
| 2008-10-17 | -41.67 |
| 2008-10-16 | -45.79 |
| 2008-10-15 | -43.43 |
| 2008-10-14 | -43.43 |
| 2008-10-13 | -41.08 |
| 2008-10-10 | -37.54 |
| 2008-10-09 | -34.01 |
| 2008-10-08 | -32.83 |
| 2008-10-06 | -31.65 |
| 2008-10-03 | -26.94 |
| 2008-10-02 | -26.94 |
| 2008-09-30 | -28.11 |
| 2008-09-29 | -26.94 |
| 2008-09-26 | -26.94 |
| 2008-09-25 | -25.76 |
| 2008-09-24 | -25.76 |
| 2008-09-23 | -26.94 |
| 2008-09-22 | -28.11 |
| 2008-09-19 | -29.29 |
| 2008-09-18 | -29.29 |
| 2008-09-17 | -25.76 |
| 2008-09-16 | -22.22 |
| 2008-09-12 | -19.87 |
| 2008-09-11 | -19.87 |
| 2008-09-10 | -18.69 |
| 2008-09-09 | -18.69 |
| 2008-09-08 | -17.51 |
| 2008-09-05 | -17.51 |
| 2008-09-04 | -18.69 |
| 2008-09-03 | -18.69 |
| 2008-09-02 | -18.69 |
| 2008-09-01 | -17.51 |
| 2008-08-29 | -16.33 |
| 2008-08-28 | -16.33 |
| 2008-08-27 | -17.51 |
| 2008-08-26 | -18.69 |
| 2008-08-25 | -17.51 |
| 2008-08-21 | -19.87 |
| 2008-08-20 | -16.33 |
| 2008-08-19 | -17.51 |
| 2008-08-18 | -21.04 |
| 2008-08-15 | -20.45 |
| 2008-08-14 | -20.45 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -19.32 |
| 2008-08-11 | -20.45 |
| 2008-08-08 | -20.45 |
| 2008-08-07 | -13.64 |
| 2008-08-05 | -4.55 |
| 2008-08-04 | -1.14 |
| 2008-08-01 | 1.14 |
| 2008-07-31 | 2.27 |
| 2008-07-30 | 6.82 |
| 2008-07-29 | 10.23 |
| 2008-07-28 | 10.23 |
| 2008-07-25 | 9.09 |
| 2008-07-24 | 13.64 |
| 2008-07-23 | 13.64 |
| 2008-07-22 | 12.50 |
| 2008-07-21 | 11.36 |
| 2008-07-18 | 11.36 |
| 2008-07-17 | 25.00 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy