Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-12 | -80.97 |
| 2025-09-11 | -81.57 |
| 2025-09-10 | -80.97 |
| 2025-09-09 | -81.57 |
| 2025-09-08 | -82.92 |
| 2025-09-05 | -83.52 |
| 2025-09-04 | -83.97 |
| 2025-09-03 | -83.37 |
| 2025-09-02 | -83.22 |
| 2025-09-01 | -82.77 |
| 2025-08-29 | -82.62 |
| 2025-08-28 | -82.47 |
| 2025-08-27 | -82.62 |
| 2025-08-26 | -82.17 |
| 2025-08-25 | -81.72 |
| 2025-08-22 | -82.32 |
| 2025-08-21 | -81.72 |
| 2025-08-20 | -81.87 |
| 2025-08-19 | -81.72 |
| 2025-08-18 | -81.12 |
| 2025-08-15 | -81.42 |
| 2025-08-14 | -81.87 |
| 2025-08-13 | -81.87 |
| 2025-08-12 | -81.87 |
| 2025-08-11 | -81.57 |
| 2025-08-08 | -81.57 |
| 2025-08-07 | -81.27 |
| 2025-08-06 | -81.87 |
| 2025-08-05 | -81.72 |
| 2025-08-04 | -81.42 |
| 2025-08-01 | -81.12 |
| 2025-07-31 | -80.82 |
| 2025-07-30 | -80.22 |
| 2025-07-29 | -79.32 |
| 2025-07-28 | -79.32 |
| 2025-07-25 | -80.37 |
| 2025-07-24 | -80.22 |
| 2025-07-23 | -80.82 |
| 2025-07-22 | -81.12 |
| 2025-07-21 | -81.27 |
| 2025-07-18 | -81.27 |
| 2025-07-17 | -81.12 |
| 2025-07-16 | -80.67 |
| 2025-07-15 | -80.67 |
| 2025-07-14 | -79.92 |
| 2025-07-11 | -80.37 |
| 2025-07-10 | -79.47 |
| 2025-07-09 | -81.27 |
| 2025-07-08 | -80.67 |
| 2025-07-07 | -81.57 |
| 2025-07-04 | -82.47 |
| 2025-07-03 | -82.17 |
| 2025-07-02 | -82.32 |
| 2025-06-30 | -82.02 |
| 2025-06-27 | -82.17 |
| 2025-06-26 | -81.57 |
| 2025-06-25 | -80.82 |
| 2025-06-24 | -82.17 |
| 2025-06-23 | -82.02 |
| 2025-06-20 | -81.57 |
| 2025-06-19 | -81.57 |
| 2025-06-18 | -81.42 |
| 2025-06-17 | -81.27 |
| 2025-06-16 | -80.07 |
| 2025-06-13 | -81.27 |
| 2025-06-12 | -80.07 |
| 2025-06-11 | -82.77 |
| 2025-06-10 | -83.07 |
| 2025-06-09 | -83.67 |
| 2025-06-06 | -83.67 |
| 2025-06-05 | -83.52 |
| 2025-06-04 | -83.52 |
| 2025-06-03 | -83.07 |
| 2025-06-02 | -83.82 |
| 2025-05-30 | -83.37 |
| 2025-05-29 | -83.37 |
| 2025-05-28 | -83.67 |
| 2025-05-27 | -83.52 |
| 2025-05-26 | -83.52 |
| 2025-05-23 | -83.52 |
| 2025-05-22 | -83.52 |
| 2025-05-21 | -83.22 |
| 2025-05-20 | -82.92 |
| 2025-05-19 | -83.67 |
| 2025-05-16 | -83.37 |
| 2025-05-15 | -83.22 |
| 2025-05-14 | -82.32 |
| 2025-05-13 | -82.62 |
| 2025-05-12 | -82.17 |
| 2025-05-09 | -82.62 |
| 2025-05-08 | -82.47 |
| 2025-05-07 | -82.17 |
| 2025-05-06 | -82.47 |
| 2025-05-02 | -81.87 |
| 2025-04-30 | -81.87 |
| 2025-04-29 | -82.02 |
| 2025-04-28 | -81.42 |
| 2025-04-25 | -80.07 |
| 2025-04-24 | -81.87 |
| 2025-04-23 | -81.27 |
| 2025-04-22 | -81.27 |
| 2025-04-17 | -81.12 |
| 2025-04-16 | -81.57 |
| 2025-04-15 | -81.42 |
| 2025-04-14 | -80.67 |
| 2025-04-11 | -81.42 |
| 2025-04-10 | -81.42 |
| 2025-04-09 | -81.12 |
| 2025-04-08 | -81.27 |
| 2025-04-07 | -81.27 |
| 2025-04-03 | -76.77 |
| 2025-04-02 | -76.02 |
| 2025-04-01 | -75.12 |
| 2025-03-31 | -74.97 |
| 2025-03-28 | -72.58 |
| 2025-03-27 | -72.13 |
| 2025-03-26 | -72.73 |
| 2025-03-25 | -70.93 |
| 2025-03-24 | -71.83 |
| 2025-03-21 | -71.38 |
| 2025-03-20 | -70.48 |
| 2025-03-19 | -69.58 |
| 2025-03-18 | -68.98 |
| 2025-03-17 | -68.68 |
| 2025-03-14 | -68.98 |
| 2025-03-13 | -70.18 |
| 2025-03-12 | -70.03 |
| 2025-03-11 | -69.58 |
| 2025-03-10 | -68.83 |
| 2025-03-07 | -67.63 |
| 2025-03-06 | -65.98 |
| 2025-03-05 | -67.18 |
| 2025-03-04 | -66.43 |
| 2025-03-03 | -66.13 |
| 2025-02-28 | -66.73 |
| 2025-02-27 | -67.78 |
| 2025-02-26 | -68.38 |
| 2025-02-25 | -70.33 |
| 2025-02-24 | -70.03 |
| 2025-02-21 | -70.18 |
| 2025-02-20 | -70.03 |
| 2025-02-19 | -68.98 |
| 2025-02-18 | -69.28 |
| 2025-02-17 | -68.53 |
| 2025-02-14 | -67.63 |
| 2025-02-13 | -67.63 |
| 2025-02-12 | -64.64 |
| 2025-02-11 | -70.18 |
| 2025-02-10 | -69.43 |
| 2025-02-07 | -69.43 |
| 2025-02-06 | -70.48 |
| 2025-02-05 | -70.18 |
| 2025-02-04 | -68.83 |
| 2025-02-03 | -69.73 |
| 2025-01-28 | -69.43 |
| 2025-01-27 | -69.58 |
| 2025-01-24 | -68.98 |
| 2025-01-23 | -69.43 |
| 2025-01-22 | -69.13 |
| 2025-01-21 | -66.73 |
| 2025-01-20 | -68.23 |
| 2025-01-17 | -69.58 |
| 2025-01-16 | -69.88 |
| 2025-01-15 | -70.63 |
| 2025-01-14 | -70.93 |
| 2025-01-13 | -71.98 |
| 2025-01-10 | -73.03 |
| 2025-01-09 | -70.48 |
| 2025-01-08 | -70.63 |
| 2025-01-07 | -69.88 |
| 2025-01-06 | -70.03 |
| 2025-01-03 | -68.68 |
| 2025-01-02 | -68.23 |
| 2024-12-31 | -67.33 |
| 2024-12-30 | -68.08 |
| 2024-12-27 | -67.33 |
| 2024-12-24 | -66.43 |
| 2024-12-23 | -67.03 |
| 2024-12-20 | -65.23 |
| 2024-12-19 | -66.28 |
| 2024-12-18 | -65.68 |
| 2024-12-17 | -66.13 |
| 2024-12-16 | -64.78 |
| 2024-12-13 | -63.44 |
| 2024-12-12 | -61.79 |
| 2024-12-11 | -61.04 |
| 2024-12-10 | -61.04 |
| 2024-12-09 | -59.54 |
| 2024-12-06 | -61.79 |
| 2024-12-05 | -62.54 |
| 2024-12-04 | -62.54 |
| 2024-12-03 | -61.04 |
| 2024-12-02 | -61.04 |
| 2024-11-29 | -61.04 |
| 2024-11-28 | -62.54 |
| 2024-11-27 | -61.04 |
| 2024-11-26 | -61.79 |
| 2024-11-25 | -61.79 |
| 2024-11-22 | -58.04 |
| 2024-11-21 | -56.54 |
| 2024-11-20 | -54.30 |
| 2024-11-19 | -52.05 |
| 2024-11-18 | -53.55 |
| 2024-11-15 | -54.30 |
| 2024-11-14 | -54.30 |
| 2024-11-13 | -50.55 |
| 2024-11-12 | -49.80 |
| 2024-11-11 | -46.80 |
| 2024-11-08 | -44.56 |
| 2024-11-07 | -43.06 |
| 2024-11-06 | -47.55 |
| 2024-11-05 | -46.05 |
| 2024-11-04 | -49.80 |
| 2024-11-01 | -49.05 |
| 2024-10-31 | -49.05 |
| 2024-10-30 | -48.30 |
| 2024-10-29 | -46.80 |
| 2024-10-28 | -44.56 |
| 2024-10-25 | -49.05 |
| 2024-10-24 | -48.30 |
| 2024-10-23 | -44.56 |
| 2024-10-22 | -42.31 |
| 2024-10-21 | -41.56 |
| 2024-10-18 | -38.56 |
| 2024-10-17 | -40.06 |
| 2024-10-16 | -30.32 |
| 2024-10-15 | -43.81 |
| 2024-10-14 | -37.81 |
| 2024-10-10 | -37.06 |
| 2024-10-09 | -40.81 |
| 2024-10-08 | -37.81 |
| 2024-10-07 | 0.40 |
| 2024-10-04 | -5.59 |
| 2024-10-03 | 1.90 |
| 2024-10-02 | -2.60 |
| 2024-09-30 | -53.55 |
| 2024-09-27 | -58.79 |
| 2024-09-26 | -60.29 |
| 2024-09-25 | -65.98 |
| 2024-09-24 | -60.29 |
| 2024-09-23 | -59.54 |
| 2024-09-20 | -82.17 |
| 2024-09-19 | -82.77 |
| 2024-09-17 | -83.37 |
| 2024-09-16 | -83.67 |
| 2024-09-13 | -83.67 |
| 2024-09-12 | -84.42 |
| 2024-09-11 | -83.52 |
| 2024-09-10 | -83.82 |
| 2024-09-09 | -81.12 |
| 2024-09-05 | -80.22 |
| 2024-09-04 | -79.32 |
| 2024-09-03 | -79.17 |
| 2024-09-02 | -79.02 |
| 2024-08-30 | -78.12 |
| 2024-08-29 | -79.77 |
| 2024-08-28 | -79.77 |
| 2024-08-27 | -79.47 |
| 2024-08-26 | -79.02 |
| 2024-08-23 | -80.07 |
| 2024-08-22 | -80.52 |
| 2024-08-21 | -79.92 |
| 2024-08-20 | -79.77 |
| 2024-08-19 | -78.27 |
| 2024-08-16 | -77.67 |
| 2024-08-15 | -76.32 |
| 2024-08-14 | -81.27 |
| 2024-08-13 | -80.82 |
| 2024-08-12 | -80.82 |
| 2024-08-09 | -79.77 |
| 2024-08-08 | -80.82 |
| 2024-08-07 | -80.07 |
| 2024-08-06 | -80.37 |
| 2024-08-05 | -81.12 |
| 2024-08-02 | -80.82 |
| 2024-08-01 | -81.12 |
| 2024-07-31 | -80.52 |
| 2024-07-30 | -80.52 |
| 2024-07-29 | -79.92 |
| 2024-07-26 | -79.17 |
| 2024-07-25 | -79.17 |
| 2024-07-24 | -78.72 |
| 2024-07-23 | -78.72 |
| 2024-07-22 | -78.42 |
| 2024-07-19 | -78.42 |
| 2024-07-18 | -77.67 |
| 2024-07-17 | -77.52 |
| 2024-07-16 | -77.37 |
| 2024-07-15 | -77.37 |
| 2024-07-12 | -76.32 |
| 2024-07-11 | -77.82 |
| 2024-07-10 | -78.57 |
| 2024-07-09 | -79.17 |
| 2024-07-08 | -79.32 |
| 2024-07-05 | -77.37 |
| 2024-07-04 | -76.77 |
| 2024-07-03 | -76.62 |
| 2024-07-02 | -76.92 |
| 2024-06-28 | -77.52 |
| 2024-06-27 | -76.92 |
| 2024-06-26 | -75.87 |
| 2024-06-25 | -76.02 |
| 2024-06-24 | -76.02 |
| 2024-06-21 | -75.27 |
| 2024-06-20 | -75.12 |
| 2024-06-19 | -73.33 |
| 2024-06-18 | -73.78 |
| 2024-06-17 | -74.08 |
| 2024-06-14 | -73.03 |
| 2024-06-13 | -73.63 |
| 2024-06-12 | -74.53 |
| 2024-06-11 | -74.38 |
| 2024-06-07 | -74.53 |
| 2024-06-06 | -74.68 |
| 2024-06-05 | -74.08 |
| 2024-06-04 | -73.48 |
| 2024-06-03 | -75.12 |
| 2024-05-31 | -74.23 |
| 2024-05-30 | -74.08 |
| 2024-05-29 | -71.08 |
| 2024-05-28 | -70.33 |
| 2024-05-27 | -68.23 |
| 2024-05-24 | -70.18 |
| 2024-05-23 | -67.78 |
| 2024-05-22 | -65.23 |
| 2024-05-21 | -65.68 |
| 2024-05-20 | -65.98 |
| 2024-05-17 | -60.29 |
| 2024-05-16 | -60.29 |
| 2024-05-14 | -62.54 |
| 2024-05-13 | -61.04 |
| 2024-05-10 | -73.03 |
| 2024-05-09 | -78.87 |
| 2024-05-08 | -80.67 |
| 2024-05-07 | -79.47 |
| 2024-05-06 | -79.32 |
| 2024-05-03 | -80.07 |
| 2024-05-02 | -80.37 |
| 2024-04-30 | -82.32 |
| 2024-04-29 | -81.42 |
| 2024-04-26 | -83.97 |
| 2024-04-25 | -85.31 |
| 2024-04-24 | -85.31 |
| 2024-04-23 | -85.16 |
| 2024-04-22 | -85.01 |
| 2024-04-19 | -85.01 |
| 2024-04-18 | -84.87 |
| 2024-04-17 | -85.01 |
| 2024-04-16 | -85.31 |
| 2024-04-15 | -83.97 |
| 2024-04-12 | -82.77 |
| 2024-04-11 | -82.77 |
| 2024-04-10 | -83.22 |
| 2024-04-09 | -82.47 |
| 2024-04-08 | -81.27 |
| 2024-04-05 | -80.52 |
| 2024-04-03 | -80.22 |
| 2024-04-02 | -78.72 |
| 2024-03-28 | -76.32 |
| 2024-03-27 | -76.32 |
| 2024-03-26 | -76.32 |
| 2024-03-25 | -76.32 |
| 2024-03-22 | -75.42 |
| 2024-03-21 | -76.47 |
| 2024-03-20 | -77.07 |
| 2024-03-19 | -77.22 |
| 2024-03-18 | -76.62 |
| 2024-03-15 | -76.17 |
| 2024-03-14 | -75.27 |
| 2024-03-13 | -75.12 |
| 2024-03-12 | -75.27 |
| 2024-03-11 | -76.47 |
| 2024-03-08 | -76.62 |
| 2024-03-07 | -76.47 |
| 2024-03-06 | -76.02 |
| 2024-03-05 | -75.72 |
| 2024-03-04 | -75.72 |
| 2024-03-01 | -75.12 |
| 2024-02-29 | -74.82 |
| 2024-02-28 | -74.68 |
| 2024-02-27 | -74.53 |
| 2024-02-26 | -73.18 |
| 2024-02-23 | -73.33 |
| 2024-02-22 | -73.03 |
| 2024-02-21 | -73.63 |
| 2024-02-20 | -73.48 |
| 2024-02-19 | -73.48 |
| 2024-02-16 | -72.28 |
| 2024-02-15 | -73.48 |
| 2024-02-14 | -73.48 |
| 2024-02-09 | -73.48 |
| 2024-02-08 | -73.03 |
| 2024-02-07 | -73.48 |
| 2024-02-06 | -72.43 |
| 2024-02-05 | -73.33 |
| 2024-02-02 | -72.88 |
| 2024-02-01 | -73.03 |
| 2024-01-31 | -73.93 |
| 2024-01-30 | -73.78 |
| 2024-01-29 | -72.43 |
| 2024-01-26 | -71.83 |
| 2024-01-25 | -70.33 |
| 2024-01-24 | -72.28 |
| 2024-01-23 | -73.48 |
| 2024-01-22 | -74.53 |
| 2024-01-19 | -72.88 |
| 2024-01-18 | -72.73 |
| 2024-01-17 | -72.58 |
| 2024-01-16 | -70.48 |
| 2024-01-15 | -70.03 |
| 2024-01-12 | -68.53 |
| 2024-01-11 | -71.53 |
| 2024-01-10 | -71.83 |
| 2024-01-09 | -70.93 |
| 2024-01-08 | -72.28 |
| 2024-01-05 | -71.23 |
| 2024-01-04 | -70.78 |
| 2024-01-03 | -70.78 |
| 2024-01-02 | -70.78 |
| 2023-12-29 | -70.03 |
| 2023-12-28 | -70.78 |
| 2023-12-27 | -72.28 |
| 2023-12-22 | -71.83 |
| 2023-12-21 | -69.28 |
| 2023-12-20 | -68.83 |
| 2023-12-19 | -68.53 |
| 2023-12-18 | -66.28 |
| 2023-12-15 | -65.38 |
| 2023-12-14 | -66.58 |
| 2023-12-13 | -67.03 |
| 2023-12-12 | -64.04 |
| 2023-12-11 | -65.08 |
| 2023-12-08 | -63.29 |
| 2023-12-07 | -61.79 |
| 2023-12-06 | -62.54 |
| 2023-12-05 | -62.84 |
| 2023-12-04 | -61.79 |
| 2023-12-01 | -61.79 |
| 2023-11-30 | -60.29 |
| 2023-11-29 | -63.44 |
| 2023-11-28 | -67.33 |
| 2023-11-27 | -65.68 |
| 2023-11-24 | -64.49 |
| 2023-11-23 | -63.59 |
| 2023-11-22 | -68.23 |
| 2023-11-21 | -67.63 |
| 2023-11-20 | -67.03 |
| 2023-11-17 | -68.53 |
| 2023-11-16 | -64.34 |
| 2023-11-15 | -72.88 |
| 2023-11-14 | -74.38 |
| 2023-11-13 | -74.38 |
| 2023-11-10 | -74.38 |
| 2023-11-09 | -74.38 |
| 2023-11-08 | -71.83 |
| 2023-11-07 | -73.48 |
| 2023-11-06 | -71.83 |
| 2023-11-03 | -74.38 |
| 2023-11-02 | -73.93 |
| 2023-11-01 | -74.38 |
| 2023-10-31 | -74.38 |
| 2023-10-30 | -75.72 |
| 2023-10-27 | -75.72 |
| 2023-10-26 | -76.17 |
| 2023-10-25 | -74.53 |
| 2023-10-24 | -74.68 |
| 2023-10-20 | -75.57 |
| 2023-10-19 | -76.32 |
| 2023-10-18 | -75.12 |
| 2023-10-17 | -74.23 |
| 2023-10-16 | -73.78 |
| 2023-10-13 | -72.13 |
| 2023-10-12 | -71.38 |
| 2023-10-11 | -71.98 |
| 2023-10-10 | -70.48 |
| 2023-10-09 | -70.78 |
| 2023-10-06 | -66.28 |
| 2023-10-05 | -66.43 |
| 2023-10-04 | -65.68 |
| 2023-10-03 | -66.43 |
| 2023-09-29 | -64.78 |
| 2023-09-28 | -61.79 |
| 2023-09-27 | -58.79 |
| 2023-09-26 | -56.54 |
| 2023-09-25 | -51.30 |
| 2023-09-22 | 76.82 |
| 2023-09-21 | 76.82 |
| 2023-09-20 | 76.82 |
| 2023-09-19 | 76.82 |
| 2023-09-18 | 76.82 |
| 2023-09-15 | 76.82 |
| 2023-09-14 | 76.82 |
| 2023-09-13 | 76.82 |
| 2023-09-12 | 76.82 |
| 2023-09-11 | 76.82 |
| 2023-09-07 | 76.82 |
| 2023-09-06 | 76.82 |
| 2023-09-05 | 76.82 |
| 2023-09-04 | 76.82 |
| 2023-08-31 | 76.82 |
| 2023-08-30 | 76.82 |
| 2023-08-29 | 76.82 |
| 2023-08-28 | 76.82 |
| 2023-08-25 | 76.82 |
| 2023-08-24 | 76.82 |
| 2023-08-23 | 76.82 |
| 2023-08-22 | 76.82 |
| 2023-08-21 | 76.82 |
| 2023-08-18 | 76.82 |
| 2023-08-17 | 76.82 |
| 2023-08-16 | 76.82 |
| 2023-08-15 | 76.82 |
| 2023-08-14 | 76.82 |
| 2023-08-11 | 76.82 |
| 2023-08-10 | 76.82 |
| 2023-08-09 | 76.82 |
| 2023-08-08 | 76.82 |
| 2023-08-07 | 76.82 |
| 2023-08-04 | 76.82 |
| 2023-08-03 | 76.82 |
| 2023-08-02 | 76.82 |
| 2023-08-01 | 76.82 |
| 2023-07-31 | 76.82 |
| 2023-07-28 | 76.82 |
| 2023-07-27 | 76.82 |
| 2023-07-26 | 76.82 |
| 2023-07-25 | 76.82 |
| 2023-07-24 | 76.82 |
| 2023-07-21 | 76.82 |
| 2023-07-20 | 76.82 |
| 2023-07-19 | 76.82 |
| 2023-07-18 | 76.82 |
| 2023-07-14 | 76.82 |
| 2023-07-13 | 76.82 |
| 2023-07-12 | 76.82 |
| 2023-07-11 | 76.82 |
| 2023-07-10 | 76.82 |
| 2023-07-07 | 76.82 |
| 2023-07-06 | 76.82 |
| 2023-07-05 | 76.82 |
| 2023-07-04 | 76.82 |
| 2023-07-03 | 76.82 |
| 2023-06-30 | 76.82 |
| 2023-06-29 | 76.82 |
| 2023-06-28 | 76.82 |
| 2023-06-27 | 76.82 |
| 2023-06-26 | 76.82 |
| 2023-06-23 | 76.82 |
| 2023-06-21 | 76.82 |
| 2023-06-20 | 76.82 |
| 2023-06-19 | 76.82 |
| 2023-06-16 | 76.82 |
| 2023-06-15 | 76.82 |
| 2023-06-14 | 76.82 |
| 2023-06-13 | 76.82 |
| 2023-06-12 | 76.82 |
| 2023-06-09 | 76.82 |
| 2023-06-08 | 76.82 |
| 2023-06-07 | 76.82 |
| 2023-06-06 | 76.82 |
| 2023-06-05 | 76.82 |
| 2023-06-02 | 76.82 |
| 2023-06-01 | 76.82 |
| 2023-05-31 | 76.82 |
| 2023-05-30 | 76.82 |
| 2023-05-29 | 76.82 |
| 2023-05-25 | 76.82 |
| 2023-05-24 | 76.82 |
| 2023-05-23 | 76.82 |
| 2023-05-22 | 76.82 |
| 2023-05-19 | 76.82 |
| 2023-05-18 | 76.82 |
| 2023-05-17 | 76.82 |
| 2023-05-16 | 76.82 |
| 2023-05-15 | 76.82 |
| 2023-05-12 | 76.82 |
| 2023-05-11 | 76.82 |
| 2023-05-10 | 76.82 |
| 2023-05-09 | 76.82 |
| 2023-05-08 | 76.82 |
| 2023-05-05 | 76.82 |
| 2023-05-04 | 76.82 |
| 2023-05-03 | 76.82 |
| 2023-05-02 | 76.82 |
| 2023-04-28 | 76.82 |
| 2023-04-27 | 76.82 |
| 2023-04-26 | 76.82 |
| 2023-04-25 | 76.82 |
| 2023-04-24 | 76.82 |
| 2023-04-21 | 76.82 |
| 2023-04-20 | 76.82 |
| 2023-04-19 | 76.82 |
| 2023-04-18 | 76.82 |
| 2023-04-17 | 76.82 |
| 2023-04-14 | 76.82 |
| 2023-04-13 | 76.82 |
| 2023-04-12 | 76.82 |
| 2023-04-11 | 76.82 |
| 2023-04-06 | 76.82 |
| 2023-04-04 | 76.82 |
| 2023-04-03 | 76.82 |
| 2023-03-31 | 76.82 |
| 2023-03-30 | 76.82 |
| 2023-03-29 | 76.82 |
| 2023-03-28 | 76.82 |
| 2023-03-27 | 76.82 |
| 2023-03-24 | 76.82 |
| 2023-03-23 | 76.82 |
| 2023-03-22 | 76.82 |
| 2023-03-21 | 76.82 |
| 2023-03-20 | 76.82 |
| 2023-03-17 | 76.82 |
| 2023-03-16 | 76.82 |
| 2023-03-15 | 76.82 |
| 2023-03-14 | 76.82 |
| 2023-03-13 | 76.82 |
| 2023-03-10 | 76.82 |
| 2023-03-09 | 76.82 |
| 2023-03-08 | 76.82 |
| 2023-03-07 | 76.82 |
| 2023-03-06 | 76.82 |
| 2023-03-03 | 76.82 |
| 2023-03-02 | 76.82 |
| 2023-03-01 | 76.82 |
| 2023-02-28 | 76.82 |
| 2023-02-27 | 76.82 |
| 2023-02-24 | 76.82 |
| 2023-02-23 | 76.82 |
| 2023-02-22 | 76.82 |
| 2023-02-21 | 76.82 |
| 2023-02-20 | 76.82 |
| 2023-02-17 | 76.82 |
| 2023-02-16 | 76.82 |
| 2023-02-15 | 76.82 |
| 2023-02-14 | 76.82 |
| 2023-02-13 | 76.82 |
| 2023-02-10 | 76.82 |
| 2023-02-09 | 76.82 |
| 2023-02-08 | 76.82 |
| 2023-02-07 | 76.82 |
| 2023-02-06 | 76.82 |
| 2023-02-03 | 76.82 |
| 2023-02-02 | 76.82 |
| 2023-02-01 | 76.82 |
| 2023-01-31 | 76.82 |
| 2023-01-30 | 76.82 |
| 2023-01-27 | 76.82 |
| 2023-01-26 | 76.82 |
| 2023-01-20 | 76.82 |
| 2023-01-19 | 76.82 |
| 2023-01-18 | 76.82 |
| 2023-01-17 | 76.82 |
| 2023-01-16 | 76.82 |
| 2023-01-13 | 76.82 |
| 2023-01-12 | 76.82 |
| 2023-01-11 | 76.82 |
| 2023-01-10 | 76.82 |
| 2023-01-09 | 76.82 |
| 2023-01-06 | 76.82 |
| 2023-01-05 | 76.82 |
| 2023-01-04 | 76.82 |
| 2023-01-03 | 76.82 |
| 2022-12-30 | 76.82 |
| 2022-12-29 | 76.82 |
| 2022-12-28 | 76.82 |
| 2022-12-23 | 76.82 |
| 2022-12-22 | 76.82 |
| 2022-12-21 | 76.82 |
| 2022-12-20 | 76.82 |
| 2022-12-19 | 76.82 |
| 2022-12-16 | 76.82 |
| 2022-12-15 | 76.82 |
| 2022-12-14 | 76.82 |
| 2022-12-13 | 76.82 |
| 2022-12-12 | 76.82 |
| 2022-12-09 | 76.82 |
| 2022-12-08 | 76.82 |
| 2022-12-07 | 76.82 |
| 2022-12-06 | 76.82 |
| 2022-12-05 | 76.82 |
| 2022-12-02 | 76.82 |
| 2022-12-01 | 76.82 |
| 2022-11-30 | 76.82 |
| 2022-11-29 | 76.82 |
| 2022-11-28 | 76.82 |
| 2022-11-25 | 76.82 |
| 2022-11-24 | 76.82 |
| 2022-11-23 | 76.82 |
| 2022-11-22 | 76.82 |
| 2022-11-21 | 76.82 |
| 2022-11-18 | 76.82 |
| 2022-11-17 | 76.82 |
| 2022-11-16 | 76.82 |
| 2022-11-15 | 76.82 |
| 2022-11-14 | 76.82 |
| 2022-11-11 | 76.82 |
| 2022-11-10 | 76.82 |
| 2022-11-09 | 76.82 |
| 2022-11-08 | 76.82 |
| 2022-11-07 | 76.82 |
| 2022-11-04 | 76.82 |
| 2022-11-03 | 76.82 |
| 2022-11-02 | 76.82 |
| 2022-11-01 | 76.82 |
| 2022-10-31 | 76.82 |
| 2022-10-28 | 76.82 |
| 2022-10-27 | 76.82 |
| 2022-10-26 | 76.82 |
| 2022-10-25 | 76.82 |
| 2022-10-24 | 76.82 |
| 2022-10-21 | 76.82 |
| 2022-10-20 | 76.82 |
| 2022-10-19 | 76.82 |
| 2022-10-18 | 76.82 |
| 2022-10-17 | 76.82 |
| 2022-10-14 | 76.82 |
| 2022-10-13 | 76.82 |
| 2022-10-12 | 76.82 |
| 2022-10-11 | 76.82 |
| 2022-10-10 | 76.82 |
| 2022-10-07 | 76.82 |
| 2022-10-06 | 76.82 |
| 2022-10-05 | 76.82 |
| 2022-10-03 | 76.82 |
| 2022-09-30 | 76.82 |
| 2022-09-29 | 76.82 |
| 2022-09-28 | 76.82 |
| 2022-09-27 | 76.82 |
| 2022-09-26 | 76.82 |
| 2022-09-23 | 76.82 |
| 2022-09-22 | 76.82 |
| 2022-09-21 | 76.82 |
| 2022-09-20 | 76.82 |
| 2022-09-19 | 76.82 |
| 2022-09-16 | 76.82 |
| 2022-09-15 | 76.82 |
| 2022-09-14 | 76.82 |
| 2022-09-13 | 76.82 |
| 2022-09-09 | 76.82 |
| 2022-09-08 | 76.82 |
| 2022-09-07 | 76.82 |
| 2022-09-06 | 76.82 |
| 2022-09-05 | 76.82 |
| 2022-09-02 | 76.82 |
| 2022-09-01 | 76.82 |
| 2022-08-31 | 76.82 |
| 2022-08-30 | 76.82 |
| 2022-08-29 | 76.82 |
| 2022-08-26 | 76.82 |
| 2022-08-25 | 76.82 |
| 2022-08-24 | 76.82 |
| 2022-08-23 | 76.82 |
| 2022-08-22 | 76.82 |
| 2022-08-19 | 76.82 |
| 2022-08-18 | 76.82 |
| 2022-08-17 | 76.82 |
| 2022-08-16 | 76.82 |
| 2022-08-15 | 76.82 |
| 2022-08-12 | 76.82 |
| 2022-08-11 | 76.82 |
| 2022-08-10 | 76.82 |
| 2022-08-09 | 76.82 |
| 2022-08-08 | 76.82 |
| 2022-08-05 | 76.82 |
| 2022-08-04 | 76.82 |
| 2022-08-03 | 76.82 |
| 2022-08-02 | 76.82 |
| 2022-08-01 | 76.82 |
| 2022-07-29 | 76.82 |
| 2022-07-28 | 76.82 |
| 2022-07-27 | 76.82 |
| 2022-07-26 | 76.82 |
| 2022-07-25 | 76.82 |
| 2022-07-22 | 76.82 |
| 2022-07-21 | 76.82 |
| 2022-07-20 | 76.82 |
| 2022-07-19 | 76.82 |
| 2022-07-18 | 76.82 |
| 2022-07-15 | 76.82 |
| 2022-07-14 | 76.82 |
| 2022-07-13 | 76.82 |
| 2022-07-12 | 76.82 |
| 2022-07-11 | 76.82 |
| 2022-07-08 | 76.82 |
| 2022-07-07 | 76.82 |
| 2022-07-06 | 76.82 |
| 2022-07-05 | 76.82 |
| 2022-07-04 | 76.82 |
| 2022-06-30 | 76.82 |
| 2022-06-29 | 76.82 |
| 2022-06-28 | 76.82 |
| 2022-06-27 | 76.82 |
| 2022-06-24 | 76.82 |
| 2022-06-23 | 76.82 |
| 2022-06-22 | 76.82 |
| 2022-06-21 | 76.82 |
| 2022-06-20 | 76.82 |
| 2022-06-17 | 76.82 |
| 2022-06-16 | 76.82 |
| 2022-06-15 | 76.82 |
| 2022-06-14 | 76.82 |
| 2022-06-13 | 76.82 |
| 2022-06-10 | 76.82 |
| 2022-06-09 | 76.82 |
| 2022-06-08 | 76.82 |
| 2022-06-07 | 76.82 |
| 2022-06-06 | 76.82 |
| 2022-06-02 | 76.82 |
| 2022-06-01 | 76.82 |
| 2022-05-31 | 76.82 |
| 2022-05-30 | 76.82 |
| 2022-05-27 | 76.82 |
| 2022-05-26 | 76.82 |
| 2022-05-25 | 76.82 |
| 2022-05-24 | 76.82 |
| 2022-05-23 | 76.82 |
| 2022-05-20 | 76.82 |
| 2022-05-19 | 76.82 |
| 2022-05-18 | 76.82 |
| 2022-05-17 | 76.82 |
| 2022-05-16 | 76.82 |
| 2022-05-13 | 76.82 |
| 2022-05-12 | 76.82 |
| 2022-05-11 | 76.82 |
| 2022-05-10 | 76.82 |
| 2022-05-06 | 76.82 |
| 2022-05-05 | 76.82 |
| 2022-05-04 | 76.82 |
| 2022-05-03 | 76.82 |
| 2022-04-29 | 76.82 |
| 2022-04-28 | 76.82 |
| 2022-04-27 | 76.82 |
| 2022-04-26 | 76.82 |
| 2022-04-25 | 76.82 |
| 2022-04-22 | 76.82 |
| 2022-04-21 | 76.82 |
| 2022-04-20 | 76.82 |
| 2022-04-19 | 76.82 |
| 2022-04-14 | 76.82 |
| 2022-04-13 | 76.82 |
| 2022-04-12 | 76.82 |
| 2022-04-11 | 76.82 |
| 2022-04-08 | 76.82 |
| 2022-04-07 | 76.82 |
| 2022-04-06 | 76.82 |
| 2022-04-04 | 76.82 |
| 2022-04-01 | 76.82 |
| 2022-03-31 | 76.82 |
| 2022-03-30 | 76.82 |
| 2022-03-29 | 51.35 |
| 2022-03-28 | 63.34 |
| 2022-03-25 | 91.81 |
| 2022-03-24 | 93.31 |
| 2022-03-23 | 114.29 |
| 2022-03-22 | 106.79 |
| 2022-03-21 | 97.80 |
| 2022-03-18 | 105.30 |
| 2022-03-17 | 111.29 |
| 2022-03-16 | 60.34 |
| 2022-03-15 | 33.37 |
| 2022-03-14 | 48.35 |
| 2022-03-11 | 72.33 |
| 2022-03-10 | 70.83 |
| 2022-03-09 | 70.83 |
| 2022-03-08 | 72.33 |
| 2022-03-07 | 82.82 |
| 2022-03-04 | 91.81 |
| 2022-03-03 | 97.80 |
| 2022-03-02 | 94.81 |
| 2022-03-01 | 105.30 |
| 2022-02-28 | 94.81 |
| 2022-02-25 | 102.30 |
| 2022-02-24 | 108.29 |
| 2022-02-23 | 123.28 |
| 2022-02-22 | 124.78 |
| 2022-02-21 | 130.77 |
| 2022-02-18 | 139.76 |
| 2022-02-17 | 133.77 |
| 2022-02-16 | 139.76 |
| 2022-02-15 | 138.26 |
| 2022-02-14 | 148.75 |
| 2022-02-11 | 178.72 |
| 2022-02-10 | 159.24 |
| 2022-02-09 | 144.26 |
| 2022-02-08 | 139.76 |
| 2022-02-07 | 138.26 |
| 2022-02-04 | 132.27 |
| 2022-01-31 | 133.77 |
| 2022-01-28 | 121.78 |
| 2022-01-27 | 127.77 |
| 2022-01-26 | 139.76 |
| 2022-01-25 | 141.26 |
| 2022-01-24 | 154.75 |
| 2022-01-21 | 145.76 |
| 2022-01-20 | 144.26 |
| 2022-01-19 | 136.77 |
| 2022-01-18 | 126.28 |
| 2022-01-17 | 123.28 |
| 2022-01-14 | 130.77 |
| 2022-01-13 | 132.27 |
| 2022-01-12 | 148.75 |
| 2022-01-11 | 159.24 |
| 2022-01-10 | 156.25 |
| 2022-01-07 | 129.27 |
| 2022-01-06 | 121.78 |
| 2022-01-05 | 123.28 |
| 2022-01-04 | 121.78 |
| 2022-01-03 | 103.80 |
| 2021-12-31 | 111.29 |
| 2021-12-30 | 103.80 |
| 2021-12-29 | 123.28 |
| 2021-12-28 | 147.25 |
| 2021-12-24 | 142.76 |
| 2021-12-23 | 138.26 |
| 2021-12-22 | 132.27 |
| 2021-12-21 | 139.76 |
| 2021-12-20 | 126.28 |
| 2021-12-17 | 142.76 |
| 2021-12-16 | 145.76 |
| 2021-12-15 | 138.26 |
| 2021-12-14 | 135.27 |
| 2021-12-13 | 159.24 |
| 2021-12-10 | 165.24 |
| 2021-12-09 | 174.23 |
| 2021-12-08 | 159.24 |
| 2021-12-07 | 177.22 |
| 2021-12-06 | 145.76 |
| 2021-12-03 | 166.74 |
| 2021-12-02 | 202.70 |
| 2021-12-01 | 208.69 |
| 2021-11-30 | 226.68 |
| 2021-11-29 | 204.20 |
| 2021-11-26 | 216.19 |
| 2021-11-25 | 231.17 |
| 2021-11-24 | 225.18 |
| 2021-11-23 | 244.66 |
| 2021-11-22 | 237.17 |
| 2021-11-19 | 258.14 |
| 2021-11-18 | 237.17 |
| 2021-11-17 | 247.66 |
| 2021-11-16 | 249.15 |
| 2021-11-15 | 252.15 |
| 2021-11-12 | 297.11 |
| 2021-11-11 | 307.60 |
| 2021-11-10 | 264.14 |
| 2021-11-09 | 214.69 |
| 2021-11-08 | 208.69 |
| 2021-11-05 | 228.17 |
| 2021-11-04 | 277.63 |
| 2021-11-03 | 306.10 |
| 2021-11-02 | 289.61 |
| 2021-11-01 | 316.59 |
| 2021-10-29 | 360.04 |
| 2021-10-28 | 357.05 |
| 2021-10-27 | 381.02 |
| 2021-10-26 | 385.52 |
| 2021-10-25 | 416.99 |
| 2021-10-22 | 458.95 |
| 2021-10-21 | 418.49 |
| 2021-10-20 | 391.51 |
| 2021-10-19 | 408.00 |
| 2021-10-18 | 415.49 |
| 2021-10-15 | 409.49 |
| 2021-10-12 | 430.47 |
| 2021-10-11 | 422.98 |
| 2021-10-08 | 452.95 |
| 2021-10-07 | 458.95 |
| 2021-10-06 | 451.45 |
| 2021-10-05 | 448.46 |
| 2021-10-04 | 514.39 |
| 2021-09-30 | 515.89 |
| 2021-09-29 | 482.92 |
| 2021-09-28 | 491.91 |
| 2021-09-27 | 466.44 |
| 2021-09-24 | 481.42 |
| 2021-09-23 | 485.92 |
| 2021-09-21 | 434.97 |
| 2021-09-20 | 403.50 |
| 2021-09-17 | 472.43 |
| 2021-09-16 | 476.93 |
| 2021-09-15 | 526.38 |
| 2021-09-14 | 547.36 |
| 2021-09-13 | 580.32 |
| 2021-09-10 | 574.33 |
| 2021-09-09 | 529.38 |
| 2021-09-08 | 587.82 |
| 2021-09-07 | 601.30 |
| 2021-09-06 | 605.80 |
| 2021-09-03 | 608.80 |
| 2021-09-02 | 625.28 |
| 2021-09-01 | 616.29 |
| 2021-08-31 | 598.31 |
| 2021-08-30 | 596.81 |
| 2021-08-27 | 611.79 |
| 2021-08-26 | 592.31 |
| 2021-08-25 | 619.29 |
| 2021-08-24 | 587.82 |
| 2021-08-23 | 599.81 |
| 2021-08-20 | 655.25 |
| 2021-08-19 | 677.73 |
| 2021-08-18 | 712.19 |
| 2021-08-17 | 698.71 |
| 2021-08-16 | 722.68 |
| 2021-08-13 | 733.17 |
| 2021-08-12 | 731.67 |
| 2021-08-11 | 739.17 |
| 2021-08-10 | 736.17 |
| 2021-08-09 | 721.19 |
| 2021-08-06 | 679.23 |
| 2021-08-05 | 691.21 |
| 2021-08-04 | 689.72 |
| 2021-08-03 | 686.72 |
| 2021-08-02 | 673.23 |
| 2021-07-30 | 643.26 |
| 2021-07-29 | 676.23 |
| 2021-07-28 | 680.73 |
| 2021-07-27 | 685.22 |
| 2021-07-26 | 727.18 |
| 2021-07-23 | 760.15 |
| 2021-07-22 | 782.62 |
| 2021-07-21 | 769.14 |
| 2021-07-20 | 778.13 |
| 2021-07-19 | 806.60 |
| 2021-07-16 | 841.07 |
| 2021-07-15 | 839.57 |
| 2021-07-14 | 818.59 |
| 2021-07-13 | 848.56 |
| 2021-07-12 | 847.06 |
| 2021-07-09 | 841.07 |
| 2021-07-08 | 835.07 |
| 2021-07-07 | 848.56 |
| 2021-07-06 | 862.05 |
| 2021-07-05 | 850.06 |
| 2021-07-02 | 880.03 |
| 2021-06-30 | 881.53 |
| 2021-06-29 | 901.01 |
| 2021-06-28 | 898.01 |
| 2021-06-25 | 912.99 |
| 2021-06-24 | 921.99 |
| 2021-06-23 | 904.00 |
| 2021-06-22 | 904.00 |
| 2021-06-21 | 902.51 |
| 2021-06-18 | 890.52 |
| 2021-06-17 | 901.01 |
| 2021-06-16 | 912.99 |
| 2021-06-15 | 950.46 |
| 2021-06-11 | 1,005.90 |
| 2021-06-10 | 1,022.39 |
| 2021-06-09 | 1,023.88 |
| 2021-06-08 | 1,040.37 |
| 2021-06-07 | 1,025.38 |
| 2021-06-04 | 1,058.35 |
| 2021-06-03 | 1,129.53 |
| 2021-06-02 | 1,148.40 |
| 2021-06-01 | 1,136.27 |
| 2021-05-31 | 1,128.18 |
| 2021-05-28 | 1,128.18 |
| 2021-05-27 | 1,132.23 |
| 2021-05-26 | 1,098.52 |
| 2021-05-25 | 1,056.73 |
| 2021-05-24 | 1,072.91 |
| 2021-05-21 | 1,045.94 |
| 2021-05-20 | 1,037.85 |
| 2021-05-18 | 1,058.08 |
| 2021-05-17 | 1,001.45 |
| 2021-05-14 | 994.71 |
| 2021-05-13 | 990.67 |
| 2021-05-12 | 987.97 |
| 2021-05-11 | 997.41 |
| 2021-05-10 | 1,002.80 |
| 2021-05-07 | 1,004.15 |
| 2021-05-06 | 1,013.59 |
| 2021-05-05 | 1,010.89 |
| 2021-05-04 | 983.93 |
| 2021-05-03 | 990.67 |
| 2021-04-30 | 989.32 |
| 2021-04-29 | 989.32 |
| 2021-04-28 | 982.58 |
| 2021-04-27 | 992.02 |
| 2021-04-26 | 996.06 |
| 2021-04-23 | 1,005.50 |
| 2021-04-22 | 1,002.80 |
| 2021-04-21 | 1,016.28 |
| 2021-04-20 | 1,024.37 |
| 2021-04-19 | 1,002.80 |
| 2021-04-16 | 1,009.54 |
| 2021-04-15 | 1,010.89 |
| 2021-04-14 | 990.67 |
| 2021-04-13 | 971.79 |
| 2021-04-12 | 992.02 |
| 2021-04-09 | 1,009.54 |
| 2021-04-08 | 1,025.72 |
| 2021-04-07 | 1,045.94 |
| 2021-04-01 | 1,013.59 |
| 2021-03-31 | 1,025.72 |
| 2021-03-30 | 1,074.26 |
| 2021-03-29 | 928.65 |
| 2021-03-26 | 858.55 |
| 2021-03-25 | 854.50 |
| 2021-03-24 | 877.42 |
| 2021-03-23 | 912.47 |
| 2021-03-22 | 921.91 |
| 2021-03-19 | 908.43 |
| 2021-03-18 | 935.39 |
| 2021-03-17 | 940.79 |
| 2021-03-16 | 934.05 |
| 2021-03-15 | 919.22 |
| 2021-03-12 | 880.12 |
| 2021-03-11 | 867.99 |
| 2021-03-10 | 863.94 |
| 2021-03-09 | 861.24 |
| 2021-03-08 | 882.82 |
| 2021-03-05 | 880.12 |
| 2021-03-04 | 912.47 |
| 2021-03-03 | 915.17 |
| 2021-03-02 | 893.60 |
| 2021-03-01 | 898.99 |
| 2021-02-26 | 890.90 |
| 2021-02-25 | 919.22 |
| 2021-02-24 | 853.16 |
| 2021-02-23 | 881.47 |
| 2021-02-22 | 855.85 |
| 2021-02-19 | 869.33 |
| 2021-02-18 | 854.50 |
| 2021-02-17 | 863.94 |
| 2021-02-16 | 874.73 |
| 2021-02-11 | 863.94 |
| 2021-02-10 | 857.20 |
| 2021-02-09 | 850.46 |
| 2021-02-08 | 865.29 |
| 2021-02-05 | 866.64 |
| 2021-02-04 | 849.11 |
| 2021-02-03 | 853.16 |
| 2021-02-02 | 835.63 |
| 2021-02-01 | 816.75 |
| 2021-01-29 | 823.50 |
| 2021-01-28 | 850.46 |
| 2021-01-27 | 880.12 |
| 2021-01-26 | 898.99 |
| 2021-01-25 | 923.26 |
| 2021-01-22 | 954.27 |
| 2021-01-21 | 982.58 |
| 2021-01-20 | 1,006.85 |
| 2021-01-19 | 1,016.28 |
| 2021-01-18 | 925.96 |
| 2021-01-15 | 885.51 |
| 2021-01-14 | 897.64 |
| 2021-01-13 | 900.34 |
| 2021-01-12 | 912.47 |
| 2021-01-11 | 916.52 |
| 2021-01-08 | 897.64 |
| 2021-01-07 | 870.68 |
| 2021-01-06 | 894.95 |
| 2021-01-05 | 876.07 |
| 2021-01-04 | 865.29 |
| 2020-12-31 | 916.52 |
| 2020-12-30 | 897.64 |
| 2020-12-29 | 889.56 |
| 2020-12-28 | 863.94 |
| 2020-12-24 | 885.51 |
| 2020-12-23 | 867.99 |
| 2020-12-22 | 876.07 |
| 2020-12-21 | 896.30 |
| 2020-12-18 | 903.04 |
| 2020-12-17 | 904.39 |
| 2020-12-16 | 928.65 |
| 2020-12-15 | 894.95 |
| 2020-12-14 | 894.95 |
| 2020-12-11 | 884.16 |
| 2020-12-10 | 896.30 |
| 2020-12-09 | 888.21 |
| 2020-12-08 | 897.64 |
| 2020-12-07 | 911.13 |
| 2020-12-04 | 927.30 |
| 2020-12-03 | 958.31 |
| 2020-12-02 | 959.66 |
| 2020-12-01 | 977.19 |
| 2020-11-30 | 987.97 |
| 2020-11-27 | 1,001.45 |
| 2020-11-26 | 973.14 |
| 2020-11-25 | 951.57 |
| 2020-11-24 | 948.88 |
| 2020-11-23 | 971.79 |
| 2020-11-20 | 978.54 |
| 2020-11-19 | 989.32 |
| 2020-11-18 | 1,006.85 |
| 2020-11-17 | 982.58 |
| 2020-11-16 | 978.54 |
| 2020-11-13 | 1,023.02 |
| 2020-11-12 | 1,032.46 |
| 2020-11-11 | 1,076.95 |
| 2020-11-10 | 1,043.25 |
| 2020-11-09 | 1,013.59 |
| 2020-11-06 | 1,028.42 |
| 2020-11-05 | 1,008.19 |
| 2020-11-04 | 920.56 |
| 2020-11-03 | 894.95 |
| 2020-11-02 | 874.73 |
| 2020-10-30 | 878.77 |
| 2020-10-29 | 890.90 |
| 2020-10-28 | 867.99 |
| 2020-10-27 | 897.64 |
| 2020-10-23 | 938.09 |
| 2020-10-22 | 932.70 |
| 2020-10-21 | 919.22 |
| 2020-10-20 | 934.05 |
| 2020-10-19 | 948.88 |
| 2020-10-16 | 950.22 |
| 2020-10-15 | 927.30 |
| 2020-10-14 | 954.27 |
| 2020-10-12 | 989.32 |
| 2020-10-09 | 992.02 |
| 2020-10-08 | 992.02 |
| 2020-10-07 | 1,000.11 |
| 2020-10-06 | 993.36 |
| 2020-10-05 | 951.57 |
| 2020-09-30 | 966.40 |
| 2020-09-29 | 935.39 |
| 2020-09-28 | 973.14 |
| 2020-09-25 | 921.91 |
| 2020-09-24 | 973.14 |
| 2020-09-23 | 979.88 |
| 2020-09-22 | 1,006.85 |
| 2020-09-21 | 1,008.19 |
| 2020-09-18 | 1,043.25 |
| 2020-09-17 | 1,040.55 |
| 2020-09-16 | 1,071.56 |
| 2020-09-15 | 1,078.30 |
| 2020-09-14 | 1,032.46 |
| 2020-09-11 | 1,012.24 |
| 2020-09-10 | 1,017.63 |
| 2020-09-09 | 1,029.77 |
| 2020-09-08 | 1,041.90 |
| 2020-09-07 | 1,045.94 |
| 2020-09-04 | 1,070.21 |
| 2020-09-03 | 1,068.86 |
| 2020-09-02 | 1,064.82 |
| 2020-09-01 | 1,087.74 |
| 2020-08-31 | 1,105.26 |
| 2020-08-28 | 1,133.57 |
| 2020-08-27 | 1,126.83 |
| 2020-08-26 | 1,156.49 |
| 2020-08-25 | 1,176.72 |
| 2020-08-24 | 1,194.24 |
| 2020-08-21 | 1,221.21 |
| 2020-08-20 | 1,217.16 |
| 2020-08-19 | 1,236.04 |
| 2020-08-18 | 1,277.83 |
| 2020-08-17 | 1,211.77 |
| 2020-08-14 | 1,202.33 |
| 2020-08-13 | 1,191.55 |
| 2020-08-12 | 1,180.76 |
| 2020-08-11 | 1,190.20 |
| 2020-08-10 | 1,172.67 |
| 2020-08-07 | 1,172.67 |
| 2020-08-06 | 1,184.80 |
| 2020-08-05 | 1,188.85 |
| 2020-08-04 | 1,191.55 |
| 2020-08-03 | 1,171.32 |
| 2020-07-31 | 1,215.81 |
| 2020-07-30 | 1,194.24 |
| 2020-07-29 | 1,199.63 |
| 2020-07-28 | 1,186.15 |
| 2020-07-27 | 1,168.63 |
| 2020-07-24 | 1,194.24 |
| 2020-07-23 | 1,264.35 |
| 2020-07-22 | 1,237.38 |
| 2020-07-21 | 1,280.52 |
| 2020-07-20 | 1,323.67 |
| 2020-07-17 | 1,277.83 |
| 2020-07-16 | 1,250.87 |
| 2020-07-15 | 1,304.79 |
| 2020-07-14 | 1,310.18 |
| 2020-07-13 | 1,345.24 |
| 2020-07-10 | 1,380.29 |
| 2020-07-09 | 1,377.59 |
| 2020-07-08 | 1,412.65 |
| 2020-07-07 | 1,415.34 |
| 2020-07-06 | 1,480.05 |
| 2020-07-03 | 1,380.29 |
| 2020-07-02 | 1,318.27 |
| 2020-06-30 | 1,163.23 |
| 2020-06-29 | 1,191.55 |
| 2020-06-26 | 1,202.33 |
| 2020-06-24 | 1,219.86 |
| 2020-06-23 | 1,240.08 |
| 2020-06-22 | 1,211.77 |
| 2020-06-19 | 1,238.73 |
| 2020-06-18 | 1,191.55 |
| 2020-06-17 | 1,064.82 |
| 2020-06-16 | 1,049.99 |
| 2020-06-15 | 1,010.89 |
| 2020-06-12 | 1,043.25 |
| 2020-06-11 | 1,032.46 |
| 2020-06-10 | 1,071.56 |
| 2020-06-09 | 1,083.69 |
| 2020-06-08 | 1,087.74 |
| 2020-06-05 | 1,075.60 |
| 2020-06-04 | 1,070.08 |
| 2020-06-03 | 1,066.29 |
| 2020-06-02 | 1,036.03 |
| 2020-06-01 | 1,014.60 |
| 2020-05-29 | 936.42 |
| 2020-05-28 | 933.90 |
| 2020-05-27 | 971.73 |
| 2020-05-26 | 991.90 |
| 2020-05-25 | 981.82 |
| 2020-05-22 | 959.12 |
| 2020-05-21 | 1,012.08 |
| 2020-05-20 | 985.60 |
| 2020-05-19 | 995.69 |
| 2020-05-18 | 990.64 |
| 2020-05-15 | 972.99 |
| 2020-05-14 | 996.95 |
| 2020-05-13 | 1,033.51 |
| 2020-05-12 | 1,029.73 |
| 2020-05-11 | 1,070.08 |
| 2020-05-08 | 1,068.81 |
| 2020-05-07 | 995.69 |
| 2020-05-06 | 990.64 |
| 2020-05-05 | 971.73 |
| 2020-05-04 | 964.16 |
| 2020-04-29 | 1,044.86 |
| 2020-04-28 | 1,027.21 |
| 2020-04-27 | 1,032.25 |
| 2020-04-24 | 1,003.25 |
| 2020-04-23 | 1,019.64 |
| 2020-04-22 | 1,010.82 |
| 2020-04-21 | 1,009.55 |
| 2020-04-20 | 1,057.47 |
| 2020-04-17 | 1,058.73 |
| 2020-04-16 | 1,038.55 |
| 2020-04-15 | 1,038.55 |
| 2020-04-14 | 1,082.68 |
| 2020-04-09 | 1,066.29 |
| 2020-04-08 | 1,054.95 |
| 2020-04-07 | 1,090.25 |
| 2020-04-06 | 1,067.55 |
| 2020-04-03 | 1,037.29 |
| 2020-04-02 | 1,034.77 |
| 2020-04-01 | 1,024.68 |
| 2020-03-31 | 1,044.86 |
| 2020-03-30 | 1,018.38 |
| 2020-03-27 | 1,052.42 |
| 2020-03-26 | 1,023.42 |
| 2020-03-25 | 1,033.51 |
| 2020-03-24 | 940.21 |
| 2020-03-23 | 858.25 |
| 2020-03-20 | 918.77 |
| 2020-03-19 | 860.77 |
| 2020-03-18 | 892.29 |
| 2020-03-17 | 955.34 |
| 2020-03-16 | 1,012.08 |
| 2020-03-13 | 1,095.29 |
| 2020-03-12 | 1,112.94 |
| 2020-03-11 | 1,163.38 |
| 2020-03-10 | 1,160.86 |
| 2020-03-09 | 1,159.60 |
| 2020-03-06 | 1,294.51 |
| 2020-03-05 | 1,332.33 |
| 2020-03-04 | 1,347.46 |
| 2020-03-03 | 1,317.20 |
| 2020-03-02 | 1,352.51 |
| 2020-02-28 | 1,314.68 |
| 2020-02-27 | 1,367.64 |
| 2020-02-26 | 1,365.12 |
| 2020-02-25 | 1,294.51 |
| 2020-02-24 | 1,274.33 |
| 2020-02-21 | 1,307.12 |
| 2020-02-20 | 1,344.94 |
| 2020-02-19 | 1,367.64 |
| 2020-02-18 | 1,355.03 |
| 2020-02-17 | 1,405.46 |
| 2020-02-14 | 1,400.42 |
| 2020-02-13 | 1,349.99 |
| 2020-02-12 | 1,314.68 |
| 2020-02-11 | 1,302.07 |
| 2020-02-10 | 1,259.20 |
| 2020-02-07 | 1,239.03 |
| 2020-02-06 | 1,281.90 |
| 2020-02-05 | 1,259.20 |
| 2020-02-04 | 1,297.03 |
| 2020-02-03 | 1,221.38 |
| 2020-01-31 | 1,226.42 |
| 2020-01-30 | 1,223.90 |
| 2020-01-29 | 1,249.12 |
| 2020-01-24 | 1,337.38 |
| 2020-01-23 | 1,334.86 |
| 2020-01-22 | 1,402.94 |
| 2020-01-21 | 1,367.64 |
| 2020-01-20 | 1,445.81 |
| 2020-01-17 | 1,521.46 |
| 2020-01-16 | 1,536.59 |
| 2020-01-15 | 1,450.85 |
| 2020-01-14 | 1,478.59 |
| 2020-01-13 | 1,478.59 |
| 2020-01-10 | 1,506.33 |
| 2020-01-09 | 1,523.98 |
| 2020-01-08 | 1,471.03 |
| 2020-01-07 | 1,501.29 |
| 2020-01-06 | 1,473.55 |
| 2020-01-03 | 1,498.77 |
| 2020-01-02 | 1,526.51 |
| 2019-12-31 | 1,501.29 |
| 2019-12-30 | 1,506.33 |
| 2019-12-27 | 1,493.72 |
| 2019-12-24 | 1,425.64 |
| 2019-12-23 | 1,445.81 |
| 2019-12-20 | 1,435.72 |
| 2019-12-19 | 1,425.64 |
| 2019-12-18 | 1,407.99 |
| 2019-12-17 | 1,385.29 |
| 2019-12-16 | 1,382.77 |
| 2019-12-13 | 1,329.81 |
| 2019-12-12 | 1,370.16 |
| 2019-12-11 | 1,385.29 |
| 2019-12-10 | 1,377.73 |
| 2019-12-09 | 1,385.29 |
| 2019-12-06 | 1,337.38 |
| 2019-12-05 | 1,344.94 |
| 2019-12-04 | 1,365.12 |
| 2019-12-03 | 1,392.86 |
| 2019-12-02 | 1,385.29 |
| 2019-11-29 | 1,312.16 |
| 2019-11-28 | 1,334.86 |
| 2019-11-27 | 1,332.33 |
| 2019-11-26 | 1,314.68 |
| 2019-11-25 | 1,309.64 |
| 2019-11-22 | 1,244.07 |
| 2019-11-21 | 1,251.64 |
| 2019-11-20 | 1,291.99 |
| 2019-11-19 | 1,291.99 |
| 2019-11-18 | 1,249.12 |
| 2019-11-15 | 1,216.34 |
| 2019-11-14 | 1,233.99 |
| 2019-11-13 | 1,261.73 |
| 2019-11-12 | 1,309.64 |
| 2019-11-11 | 1,314.68 |
| 2019-11-08 | 1,342.42 |
| 2019-11-07 | 1,360.07 |
| 2019-11-06 | 1,337.38 |
| 2019-11-05 | 1,312.16 |
| 2019-11-04 | 1,307.12 |
| 2019-11-01 | 1,246.60 |
| 2019-10-31 | 1,168.42 |
| 2019-10-30 | 1,170.94 |
| 2019-10-29 | 1,186.07 |
| 2019-10-28 | 1,183.55 |
| 2019-10-25 | 1,201.20 |
| 2019-10-24 | 1,153.29 |
| 2019-10-23 | 1,145.73 |
| 2019-10-22 | 1,165.90 |
| 2019-10-21 | 1,188.60 |
| 2019-10-18 | 1,198.68 |
| 2019-10-17 | 1,168.42 |
| 2019-10-16 | 1,193.64 |
| 2019-10-15 | 1,135.64 |
| 2019-10-14 | 1,146.99 |
| 2019-10-11 | 1,109.16 |
| 2019-10-10 | 1,041.08 |
| 2019-10-09 | 1,053.68 |
| 2019-10-08 | 1,039.82 |
| 2019-10-04 | 1,075.12 |
| 2019-10-03 | 1,063.77 |
| 2019-10-02 | 1,025.95 |
| 2019-09-30 | 1,019.64 |
| 2019-09-27 | 1,012.08 |
| 2019-09-26 | 1,004.51 |
| 2019-09-25 | 994.42 |
| 2019-09-24 | 1,007.03 |
| 2019-09-23 | 1,043.60 |
| 2019-09-20 | 1,056.21 |
| 2019-09-19 | 1,067.55 |
| 2019-09-18 | 1,085.21 |
| 2019-09-17 | 1,065.03 |
| 2019-09-16 | 1,072.60 |
| 2019-09-13 | 1,105.38 |
| 2019-09-12 | 1,070.08 |
| 2019-09-11 | 1,044.86 |
| 2019-09-10 | 1,066.29 |
| 2019-09-09 | 1,056.21 |
| 2019-09-06 | 1,115.47 |
| 2019-09-05 | 1,097.81 |
| 2019-09-04 | 1,097.81 |
| 2019-09-03 | 1,052.42 |
| 2019-09-02 | 1,053.68 |
| 2019-08-30 | 1,065.03 |
| 2019-08-29 | 1,080.16 |
| 2019-08-28 | 1,110.42 |
| 2019-08-27 | 1,208.77 |
| 2019-08-26 | 1,201.20 |
| 2019-08-23 | 1,249.12 |
| 2019-08-22 | 1,284.42 |
| 2019-08-21 | 1,271.81 |
| 2019-08-20 | 1,211.29 |
| 2019-08-19 | 1,211.29 |
| 2019-08-16 | 1,097.81 |
| 2019-08-15 | 1,114.21 |
| 2019-08-14 | 1,057.47 |
| 2019-08-13 | 1,043.60 |
| 2019-08-12 | 1,078.90 |
| 2019-08-09 | 1,068.81 |
| 2019-08-08 | 1,117.99 |
| 2019-08-07 | 1,104.12 |
| 2019-08-06 | 1,080.16 |
| 2019-08-05 | 1,071.34 |
| 2019-08-02 | 1,165.90 |
| 2019-08-01 | 1,183.55 |
| 2019-07-31 | 1,236.51 |
| 2019-07-30 | 1,211.29 |
| 2019-07-29 | 1,211.29 |
| 2019-07-26 | 1,218.86 |
| 2019-07-25 | 1,226.42 |
| 2019-07-24 | 1,206.25 |
| 2019-07-23 | 1,226.42 |
| 2019-07-22 | 1,279.38 |
| 2019-07-19 | 1,339.90 |
| 2019-07-18 | 1,362.59 |
| 2019-07-17 | 1,372.68 |
| 2019-07-16 | 1,324.77 |
| 2019-07-15 | 1,302.07 |
| 2019-07-12 | 1,302.07 |
| 2019-07-11 | 1,286.94 |
| 2019-07-10 | 1,256.68 |
| 2019-07-09 | 1,261.73 |
| 2019-07-08 | 1,239.03 |
| 2019-07-05 | 1,365.12 |
| 2019-07-04 | 1,324.77 |
| 2019-07-03 | 1,402.94 |
| 2019-07-02 | 1,380.25 |
| 2019-06-28 | 1,284.42 |
| 2019-06-27 | 1,294.51 |
| 2019-06-26 | 1,256.68 |
| 2019-06-25 | 1,261.73 |
| 2019-06-24 | 1,284.42 |
| 2019-06-21 | 1,206.25 |
| 2019-06-20 | 1,188.60 |
| 2019-06-19 | 1,196.16 |
| 2019-06-18 | 1,193.64 |
| 2019-06-17 | 1,181.03 |
| 2019-06-14 | 1,198.68 |
| 2019-06-13 | 1,208.77 |
| 2019-06-12 | 1,133.12 |
| 2019-06-11 | 1,143.21 |
| 2019-06-10 | 1,135.64 |
| 2019-06-06 | 1,062.51 |
| 2019-06-05 | 1,010.82 |
| 2019-06-04 | 994.42 |
| 2019-06-03 | 961.64 |
| 2019-05-31 | 967.95 |
| 2019-05-30 | 940.21 |
| 2019-05-29 | 897.02 |
| 2019-05-28 | 915.01 |
| 2019-05-27 | 893.42 |
| 2019-05-24 | 881.42 |
| 2019-05-23 | 889.82 |
| 2019-05-22 | 943.81 |
| 2019-05-21 | 941.41 |
| 2019-05-20 | 934.21 |
| 2019-05-17 | 969.00 |
| 2019-05-16 | 1,013.39 |
| 2019-05-15 | 978.60 |
| 2019-05-14 | 966.60 |
| 2019-05-10 | 1,027.79 |
| 2019-05-09 | 976.20 |
| 2019-05-08 | 1,007.39 |
| 2019-05-07 | 1,033.79 |
| 2019-05-06 | 1,006.20 |
| 2019-05-03 | 1,073.38 |
| 2019-05-02 | 1,087.78 |
| 2019-04-30 | 1,040.99 |
| 2019-04-29 | 1,036.19 |
| 2019-04-26 | 1,036.19 |
| 2019-04-25 | 1,030.19 |
| 2019-04-24 | 1,064.98 |
| 2019-04-23 | 1,008.59 |
| 2019-04-18 | 1,028.99 |
| 2019-04-17 | 1,054.19 |
| 2019-04-16 | 1,061.39 |
| 2019-04-15 | 1,090.18 |
| 2019-04-12 | 1,102.18 |
| 2019-04-11 | 1,068.58 |
| 2019-04-10 | 1,082.98 |
| 2019-04-09 | 1,086.58 |
| 2019-04-08 | 1,045.79 |
| 2019-04-04 | 1,010.99 |
| 2019-04-03 | 1,014.59 |
| 2019-04-02 | 1,006.20 |
| 2019-04-01 | 1,027.79 |
| 2019-03-29 | 1,036.19 |
| 2019-03-28 | 996.60 |
| 2019-03-27 | 996.60 |
| 2019-03-26 | 955.80 |
| 2019-03-25 | 939.01 |
| 2019-03-22 | 951.01 |
| 2019-03-21 | 930.61 |
| 2019-03-20 | 960.60 |
| 2019-03-19 | 912.61 |
| 2019-03-18 | 900.61 |
| 2019-03-15 | 863.42 |
| 2019-03-14 | 831.03 |
| 2019-03-13 | 855.02 |
| 2019-03-12 | 819.03 |
| 2019-03-11 | 777.04 |
| 2019-03-08 | 727.85 |
| 2019-03-07 | 757.84 |
| 2019-03-06 | 767.44 |
| 2019-03-05 | 762.64 |
| 2019-03-04 | 743.44 |
| 2019-03-01 | 717.05 |
| 2019-02-28 | 640.26 |
| 2019-02-27 | 628.27 |
| 2019-02-26 | 649.86 |
| 2019-02-25 | 648.66 |
| 2019-02-22 | 628.27 |
| 2019-02-21 | 621.07 |
| 2019-02-20 | 621.07 |
| 2019-02-19 | 605.47 |
| 2019-02-18 | 601.87 |
| 2019-02-15 | 588.67 |
| 2019-02-14 | 604.27 |
| 2019-02-13 | 612.67 |
| 2019-02-12 | 610.27 |
| 2019-02-11 | 636.66 |
| 2019-02-08 | 631.86 |
| 2019-02-04 | 616.27 |
| 2019-02-01 | 611.47 |
| 2019-01-31 | 616.27 |
| 2019-01-30 | 606.67 |
| 2019-01-29 | 588.67 |
| 2019-01-28 | 579.07 |
| 2019-01-25 | 570.68 |
| 2019-01-24 | 558.68 |
| 2019-01-23 | 557.48 |
| 2019-01-22 | 558.68 |
| 2019-01-21 | 570.68 |
| 2019-01-18 | 564.68 |
| 2019-01-17 | 547.88 |
| 2019-01-16 | 568.28 |
| 2019-01-15 | 553.88 |
| 2019-01-14 | 529.88 |
| 2019-01-11 | 543.08 |
| 2019-01-10 | 533.48 |
| 2019-01-09 | 521.48 |
| 2019-01-08 | 520.29 |
| 2019-01-07 | 529.88 |
| 2019-01-04 | 513.09 |
| 2019-01-03 | 492.69 |
| 2019-01-02 | 490.29 |
| 2018-12-31 | 496.29 |
| 2018-12-28 | 467.49 |
| 2018-12-27 | 451.90 |
| 2018-12-24 | 451.90 |
| 2018-12-21 | 471.09 |
| 2018-12-20 | 474.69 |
| 2018-12-19 | 468.69 |
| 2018-12-18 | 471.09 |
| 2018-12-17 | 487.89 |
| 2018-12-14 | 495.09 |
| 2018-12-13 | 493.89 |
| 2018-12-12 | 468.69 |
| 2018-12-11 | 457.90 |
| 2018-12-10 | 450.70 |
| 2018-12-07 | 467.49 |
| 2018-12-06 | 469.89 |
| 2018-12-05 | 489.09 |
| 2018-12-04 | 486.69 |
| 2018-12-03 | 504.69 |
| 2018-11-30 | 499.89 |
| 2018-11-29 | 487.89 |
| 2018-11-28 | 486.69 |
| 2018-11-27 | 469.89 |
| 2018-11-26 | 474.69 |
| 2018-11-23 | 474.69 |
| 2018-11-22 | 487.89 |
| 2018-11-21 | 495.09 |
| 2018-11-20 | 475.89 |
| 2018-11-19 | 489.09 |
| 2018-11-16 | 469.89 |
| 2018-11-15 | 467.49 |
| 2018-11-14 | 471.09 |
| 2018-11-13 | 459.10 |
| 2018-11-12 | 445.90 |
| 2018-11-09 | 439.90 |
| 2018-11-08 | 465.10 |
| 2018-11-07 | 474.69 |
| 2018-11-06 | 467.49 |
| 2018-11-05 | 465.10 |
| 2018-11-02 | 480.69 |
| 2018-11-01 | 467.49 |
| 2018-10-31 | 449.50 |
| 2018-10-30 | 437.50 |
| 2018-10-29 | 415.90 |
| 2018-10-26 | 442.30 |
| 2018-10-25 | 459.10 |
| 2018-10-24 | 441.10 |
| 2018-10-23 | 432.70 |
| 2018-10-22 | 467.49 |
| 2018-10-19 | 456.70 |
| 2018-10-18 | 442.30 |
| 2018-10-16 | 421.90 |
| 2018-10-15 | 407.51 |
| 2018-10-12 | 427.90 |
| 2018-10-11 | 400.31 |
| 2018-10-10 | 447.10 |
| 2018-10-09 | 474.69 |
| 2018-10-08 | 473.49 |
| 2018-10-05 | 509.49 |
| 2018-10-04 | 520.29 |
| 2018-10-03 | 525.08 |
| 2018-10-02 | 520.29 |
| 2018-09-28 | 535.88 |
| 2018-09-27 | 541.88 |
| 2018-09-26 | 551.48 |
| 2018-09-24 | 576.67 |
| 2018-09-21 | 605.47 |
| 2018-09-20 | 571.88 |
| 2018-09-19 | 561.08 |
| 2018-09-18 | 543.08 |
| 2018-09-17 | 528.68 |
| 2018-09-14 | 540.68 |
| 2018-09-13 | 534.68 |
| 2018-09-12 | 509.49 |
| 2018-09-11 | 532.28 |
| 2018-09-10 | 535.88 |
| 2018-09-07 | 562.28 |
| 2018-09-06 | 569.48 |
| 2018-09-05 | 570.68 |
| 2018-09-04 | 615.07 |
| 2018-09-03 | 583.87 |
| 2018-08-31 | 603.07 |
| 2018-08-30 | 604.27 |
| 2018-08-29 | 623.47 |
| 2018-08-28 | 617.47 |
| 2018-08-27 | 642.66 |
| 2018-08-24 | 595.87 |
| 2018-08-23 | 617.47 |
| 2018-08-22 | 598.27 |
| 2018-08-21 | 607.87 |
| 2018-08-20 | 525.08 |
| 2018-08-17 | 516.69 |
| 2018-08-16 | 504.69 |
| 2018-08-15 | 501.09 |
| 2018-08-14 | 522.68 |
| 2018-08-13 | 540.68 |
| 2018-08-10 | 570.68 |
| 2018-08-09 | 549.08 |
| 2018-08-08 | 527.48 |
| 2018-08-07 | 541.88 |
| 2018-08-06 | 505.89 |
| 2018-08-03 | 511.89 |
| 2018-08-02 | 523.88 |
| 2018-08-01 | 537.08 |
| 2018-07-31 | 588.67 |
| 2018-07-30 | 587.47 |
| 2018-07-27 | 595.87 |
| 2018-07-26 | 607.87 |
| 2018-07-25 | 598.27 |
| 2018-07-24 | 576.67 |
| 2018-07-23 | 555.08 |
| 2018-07-20 | 522.68 |
| 2018-07-19 | 523.88 |
| 2018-07-18 | 547.88 |
| 2018-07-17 | 549.08 |
| 2018-07-16 | 550.28 |
| 2018-07-13 | 558.68 |
| 2018-07-12 | 565.88 |
| 2018-07-11 | 547.88 |
| 2018-07-10 | 565.88 |
| 2018-07-09 | 574.28 |
| 2018-07-06 | 551.48 |
| 2018-07-05 | 547.88 |
| 2018-07-04 | 543.08 |
| 2018-07-03 | 573.08 |
| 2018-06-29 | 589.87 |
| 2018-06-28 | 528.68 |
| 2018-06-27 | 528.68 |
| 2018-06-26 | 592.27 |
| 2018-06-25 | 635.46 |
| 2018-06-22 | 681.06 |
| 2018-06-21 | 671.46 |
| 2018-06-20 | 673.86 |
| 2018-06-19 | 665.46 |
| 2018-06-15 | 720.65 |
| 2018-06-14 | 714.65 |
| 2018-06-13 | 742.24 |
| 2018-06-12 | 738.64 |
| 2018-06-11 | 732.65 |
| 2018-06-08 | 708.65 |
| 2018-06-07 | 713.45 |
| 2018-06-06 | 709.85 |
| 2018-06-05 | 709.85 |
| 2018-06-04 | 691.85 |
| 2018-06-01 | 645.06 |
| 2018-05-31 | 631.35 |
| 2018-05-30 | 610.78 |
| 2018-05-29 | 630.21 |
| 2018-05-28 | 653.06 |
| 2018-05-25 | 649.63 |
| 2018-05-24 | 656.49 |
| 2018-05-23 | 653.06 |
| 2018-05-21 | 679.34 |
| 2018-05-18 | 687.34 |
| 2018-05-17 | 670.20 |
| 2018-05-16 | 687.34 |
| 2018-05-15 | 664.49 |
| 2018-05-14 | 667.92 |
| 2018-05-11 | 629.06 |
| 2018-05-10 | 626.78 |
| 2018-05-09 | 625.64 |
| 2018-05-08 | 624.49 |
| 2018-05-07 | 618.78 |
| 2018-05-04 | 625.64 |
| 2018-05-03 | 637.06 |
| 2018-05-02 | 659.92 |
| 2018-04-30 | 631.35 |
| 2018-04-27 | 613.07 |
| 2018-04-26 | 616.49 |
| 2018-04-25 | 631.35 |
| 2018-04-24 | 649.63 |
| 2018-04-23 | 598.21 |
| 2018-04-20 | 610.78 |
| 2018-04-19 | 629.06 |
| 2018-04-18 | 633.63 |
| 2018-04-17 | 642.78 |
| 2018-04-16 | 688.49 |
| 2018-04-13 | 727.34 |
| 2018-04-12 | 729.62 |
| 2018-04-11 | 734.20 |
| 2018-04-10 | 745.62 |
| 2018-04-09 | 702.20 |
| 2018-04-06 | 703.34 |
| 2018-04-04 | 706.77 |
| 2018-04-03 | 717.05 |
| 2018-03-29 | 723.91 |
| 2018-03-28 | 719.34 |
| 2018-03-27 | 747.91 |
| 2018-03-26 | 739.91 |
| 2018-03-23 | 694.20 |
| 2018-03-22 | 744.48 |
| 2018-03-21 | 767.33 |
| 2018-03-20 | 761.62 |
| 2018-03-19 | 759.34 |
| 2018-03-16 | 755.91 |
| 2018-03-15 | 717.05 |
| 2018-03-14 | 697.63 |
| 2018-03-13 | 690.77 |
| 2018-03-12 | 704.48 |
| 2018-03-09 | 663.35 |
| 2018-03-08 | 658.77 |
| 2018-03-07 | 635.92 |
| 2018-03-06 | 659.92 |
| 2018-03-05 | 622.21 |
| 2018-03-02 | 631.35 |
| 2018-03-01 | 659.92 |
| 2018-02-28 | 623.35 |
| 2018-02-27 | 606.21 |
| 2018-02-26 | 624.49 |
| 2018-02-23 | 626.78 |
| 2018-02-22 | 624.49 |
| 2018-02-21 | 631.35 |
| 2018-02-20 | 601.64 |
| 2018-02-15 | 586.78 |
| 2018-02-14 | 555.93 |
| 2018-02-13 | 547.93 |
| 2018-02-12 | 515.93 |
| 2018-02-09 | 498.79 |
| 2018-02-08 | 552.50 |
| 2018-02-07 | 538.79 |
| 2018-02-06 | 558.21 |
| 2018-02-05 | 653.06 |
| 2018-02-02 | 672.49 |
| 2018-02-01 | 673.63 |
| 2018-01-31 | 691.91 |
| 2018-01-30 | 677.06 |
| 2018-01-29 | 683.92 |
| 2018-01-26 | 699.91 |
| 2018-01-25 | 654.20 |
| 2018-01-24 | 687.34 |
| 2018-01-23 | 687.34 |
| 2018-01-22 | 683.92 |
| 2018-01-19 | 658.77 |
| 2018-01-18 | 571.93 |
| 2018-01-17 | 597.07 |
| 2018-01-16 | 594.78 |
| 2018-01-15 | 560.50 |
| 2018-01-12 | 585.64 |
| 2018-01-11 | 568.50 |
| 2018-01-10 | 570.78 |
| 2018-01-09 | 562.79 |
| 2018-01-08 | 549.07 |
| 2018-01-05 | 518.22 |
| 2018-01-04 | 498.79 |
| 2018-01-03 | 489.65 |
| 2018-01-02 | 465.65 |
| 2017-12-29 | 390.23 |
| 2017-12-28 | 386.80 |
| 2017-12-27 | 369.66 |
| 2017-12-22 | 346.81 |
| 2017-12-21 | 339.95 |
| 2017-12-20 | 338.81 |
| 2017-12-19 | 355.95 |
| 2017-12-18 | 355.95 |
| 2017-12-15 | 358.24 |
| 2017-12-14 | 370.81 |
| 2017-12-13 | 359.38 |
| 2017-12-12 | 362.81 |
| 2017-12-11 | 368.52 |
| 2017-12-08 | 368.52 |
| 2017-12-07 | 337.67 |
| 2017-12-06 | 353.67 |
| 2017-12-05 | 385.66 |
| 2017-12-04 | 395.95 |
| 2017-12-01 | 393.66 |
| 2017-11-30 | 389.09 |
| 2017-11-29 | 399.37 |
| 2017-11-28 | 392.52 |
| 2017-11-27 | 392.52 |
| 2017-11-24 | 410.80 |
| 2017-11-23 | 410.80 |
| 2017-11-22 | 427.94 |
| 2017-11-21 | 400.52 |
| 2017-11-20 | 394.80 |
| 2017-11-17 | 397.09 |
| 2017-11-16 | 408.52 |
| 2017-11-15 | 408.52 |
| 2017-11-14 | 410.80 |
| 2017-11-13 | 399.37 |
| 2017-11-10 | 389.09 |
| 2017-11-09 | 393.66 |
| 2017-11-08 | 389.09 |
| 2017-11-07 | 401.66 |
| 2017-11-06 | 393.66 |
| 2017-11-03 | 417.66 |
| 2017-11-02 | 430.23 |
| 2017-11-01 | 432.51 |
| 2017-10-31 | 440.51 |
| 2017-10-30 | 442.80 |
| 2017-10-27 | 399.37 |
| 2017-10-26 | 391.38 |
| 2017-10-25 | 390.23 |
| 2017-10-24 | 398.23 |
| 2017-10-23 | 385.66 |
| 2017-10-20 | 389.09 |
| 2017-10-19 | 379.95 |
| 2017-10-18 | 405.09 |
| 2017-10-17 | 394.80 |
| 2017-10-16 | 411.94 |
| 2017-10-13 | 399.37 |
| 2017-10-12 | 406.23 |
| 2017-10-11 | 401.66 |
| 2017-10-10 | 437.08 |
| 2017-10-09 | 426.80 |
| 2017-10-06 | 467.94 |
| 2017-10-04 | 442.80 |
| 2017-10-03 | 425.66 |
| 2017-09-29 | 398.23 |
| 2017-09-28 | 379.95 |
| 2017-09-27 | 400.52 |
| 2017-09-26 | 386.80 |
| 2017-09-25 | 378.81 |
| 2017-09-22 | 488.51 |
| 2017-09-21 | 497.65 |
| 2017-09-20 | 495.36 |
| 2017-09-19 | 495.36 |
| 2017-09-18 | 495.36 |
| 2017-09-15 | 461.08 |
| 2017-09-14 | 451.94 |
| 2017-09-13 | 390.23 |
| 2017-09-12 | 400.52 |
| 2017-09-11 | 392.52 |
| 2017-09-08 | 376.52 |
| 2017-09-07 | 390.23 |
| 2017-09-06 | 352.52 |
| 2017-09-05 | 291.96 |
| 2017-09-04 | 297.67 |
| 2017-09-01 | 282.82 |
| 2017-08-31 | 278.24 |
| 2017-08-30 | 279.39 |
| 2017-08-29 | 254.25 |
| 2017-08-28 | 257.68 |
| 2017-08-25 | 257.68 |
| 2017-08-24 | 256.53 |
| 2017-08-22 | 254.25 |
| 2017-08-21 | 246.25 |
| 2017-08-18 | 242.82 |
| 2017-08-17 | 246.25 |
| 2017-08-16 | 261.10 |
| 2017-08-15 | 242.82 |
| 2017-08-14 | 246.25 |
| 2017-08-11 | 242.82 |
| 2017-08-10 | 263.39 |
| 2017-08-09 | 265.67 |
| 2017-08-08 | 267.96 |
| 2017-08-07 | 259.96 |
| 2017-08-04 | 274.82 |
| 2017-08-03 | 275.96 |
| 2017-08-02 | 274.82 |
| 2017-08-01 | 274.82 |
| 2017-07-31 | 282.82 |
| 2017-07-28 | 287.39 |
| 2017-07-27 | 293.10 |
| 2017-07-26 | 289.67 |
| 2017-07-25 | 285.10 |
| 2017-07-24 | 290.81 |
| 2017-07-21 | 290.81 |
| 2017-07-20 | 289.67 |
| 2017-07-19 | 275.96 |
| 2017-07-18 | 262.25 |
| 2017-07-17 | 243.96 |
| 2017-07-14 | 233.68 |
| 2017-07-13 | 241.68 |
| 2017-07-12 | 241.68 |
| 2017-07-11 | 238.25 |
| 2017-07-10 | 231.39 |
| 2017-07-07 | 233.68 |
| 2017-07-06 | 237.11 |
| 2017-07-05 | 225.68 |
| 2017-07-04 | 217.68 |
| 2017-07-03 | 208.54 |
| 2017-06-30 | 168.54 |
| 2017-06-29 | 166.26 |
| 2017-06-28 | 161.69 |
| 2017-06-27 | 161.69 |
| 2017-06-26 | 163.97 |
| 2017-06-23 | 165.11 |
| 2017-06-22 | 165.11 |
| 2017-06-21 | 166.26 |
| 2017-06-20 | 165.11 |
| 2017-06-19 | 166.26 |
| 2017-06-16 | 165.11 |
| 2017-06-15 | 168.54 |
| 2017-06-14 | 167.40 |
| 2017-06-13 | 182.26 |
| 2017-06-12 | 175.40 |
| 2017-06-09 | 179.97 |
| 2017-06-08 | 179.97 |
| 2017-06-07 | 175.40 |
| 2017-06-06 | 173.11 |
| 2017-06-05 | 167.40 |
| 2017-06-02 | 167.40 |
| 2017-06-01 | 162.83 |
| 2017-05-31 | 157.11 |
| 2017-05-29 | 158.18 |
| 2017-05-26 | 152.87 |
| 2017-05-25 | 150.74 |
| 2017-05-24 | 148.62 |
| 2017-05-23 | 142.24 |
| 2017-05-22 | 144.37 |
| 2017-05-19 | 144.37 |
| 2017-05-18 | 140.12 |
| 2017-05-17 | 142.24 |
| 2017-05-16 | 142.24 |
| 2017-05-15 | 140.12 |
| 2017-05-12 | 142.24 |
| 2017-05-11 | 143.30 |
| 2017-05-10 | 140.12 |
| 2017-05-09 | 143.30 |
| 2017-05-08 | 144.37 |
| 2017-05-05 | 136.93 |
| 2017-05-04 | 141.18 |
| 2017-05-02 | 149.68 |
| 2017-04-28 | 154.99 |
| 2017-04-27 | 154.99 |
| 2017-04-26 | 154.99 |
| 2017-04-25 | 156.05 |
| 2017-04-24 | 152.87 |
| 2017-04-21 | 149.68 |
| 2017-04-20 | 147.55 |
| 2017-04-19 | 147.55 |
| 2017-04-18 | 147.55 |
| 2017-04-13 | 156.05 |
| 2017-04-12 | 150.74 |
| 2017-04-11 | 148.62 |
| 2017-04-10 | 148.62 |
| 2017-04-07 | 153.93 |
| 2017-04-06 | 153.93 |
| 2017-04-05 | 149.68 |
| 2017-04-03 | 150.74 |
| 2017-03-31 | 148.62 |
| 2017-03-30 | 146.49 |
| 2017-03-29 | 146.49 |
| 2017-03-28 | 147.55 |
| 2017-03-27 | 142.24 |
| 2017-03-24 | 154.99 |
| 2017-03-23 | 159.24 |
| 2017-03-22 | 156.05 |
| 2017-03-21 | 158.18 |
| 2017-03-20 | 147.55 |
| 2017-03-17 | 144.37 |
| 2017-03-16 | 146.49 |
| 2017-03-15 | 148.62 |
| 2017-03-14 | 139.05 |
| 2017-03-13 | 142.24 |
| 2017-03-10 | 127.37 |
| 2017-03-09 | 122.05 |
| 2017-03-08 | 122.05 |
| 2017-03-07 | 112.49 |
| 2017-03-06 | 103.99 |
| 2017-03-03 | 103.99 |
| 2017-03-02 | 106.12 |
| 2017-03-01 | 105.05 |
| 2017-02-28 | 102.93 |
| 2017-02-27 | 102.93 |
| 2017-02-24 | 103.99 |
| 2017-02-23 | 106.12 |
| 2017-02-22 | 102.93 |
| 2017-02-21 | 99.74 |
| 2017-02-20 | 97.62 |
| 2017-02-17 | 98.68 |
| 2017-02-16 | 98.68 |
| 2017-02-15 | 99.74 |
| 2017-02-14 | 97.62 |
| 2017-02-13 | 97.62 |
| 2017-02-10 | 97.62 |
| 2017-02-09 | 100.80 |
| 2017-02-08 | 95.49 |
| 2017-02-07 | 88.06 |
| 2017-02-06 | 86.99 |
| 2017-02-03 | 86.99 |
| 2017-02-02 | 88.06 |
| 2017-02-01 | 88.06 |
| 2017-01-27 | 86.99 |
| 2017-01-26 | 88.06 |
| 2017-01-25 | 86.99 |
| 2017-01-24 | 86.99 |
| 2017-01-23 | 85.93 |
| 2017-01-20 | 83.81 |
| 2017-01-19 | 84.87 |
| 2017-01-18 | 86.99 |
| 2017-01-17 | 84.87 |
| 2017-01-16 | 82.74 |
| 2017-01-13 | 84.87 |
| 2017-01-12 | 83.81 |
| 2017-01-11 | 83.81 |
| 2017-01-10 | 84.87 |
| 2017-01-09 | 83.81 |
| 2017-01-06 | 84.87 |
| 2017-01-05 | 82.74 |
| 2017-01-04 | 83.81 |
| 2017-01-03 | 83.81 |
| 2016-12-30 | 89.12 |
| 2016-12-29 | 80.62 |
| 2016-12-28 | 78.49 |
| 2016-12-23 | 78.49 |
| 2016-12-22 | 80.62 |
| 2016-12-21 | 81.68 |
| 2016-12-20 | 79.56 |
| 2016-12-19 | 80.62 |
| 2016-12-16 | 83.81 |
| 2016-12-15 | 84.87 |
| 2016-12-14 | 85.93 |
| 2016-12-13 | 86.99 |
| 2016-12-12 | 85.93 |
| 2016-12-09 | 89.12 |
| 2016-12-08 | 90.18 |
| 2016-12-07 | 88.06 |
| 2016-12-06 | 88.06 |
| 2016-12-05 | 89.12 |
| 2016-12-02 | 88.06 |
| 2016-12-01 | 88.06 |
| 2016-11-30 | 90.18 |
| 2016-11-29 | 89.12 |
| 2016-11-28 | 90.18 |
| 2016-11-25 | 88.06 |
| 2016-11-24 | 86.99 |
| 2016-11-23 | 90.18 |
| 2016-11-22 | 89.12 |
| 2016-11-21 | 89.12 |
| 2016-11-18 | 88.06 |
| 2016-11-17 | 90.18 |
| 2016-11-16 | 89.12 |
| 2016-11-15 | 91.24 |
| 2016-11-14 | 89.12 |
| 2016-11-11 | 88.06 |
| 2016-11-10 | 90.18 |
| 2016-11-09 | 89.12 |
| 2016-11-08 | 93.37 |
| 2016-11-07 | 94.43 |
| 2016-11-04 | 86.99 |
| 2016-11-03 | 90.18 |
| 2016-11-02 | 91.24 |
| 2016-11-01 | 95.49 |
| 2016-10-31 | 94.43 |
| 2016-10-28 | 92.31 |
| 2016-10-27 | 90.18 |
| 2016-10-26 | 89.12 |
| 2016-10-25 | 89.12 |
| 2016-10-24 | 86.99 |
| 2016-10-20 | 84.87 |
| 2016-10-19 | 88.06 |
| 2016-10-18 | 88.06 |
| 2016-10-17 | 89.12 |
| 2016-10-14 | 92.31 |
| 2016-10-13 | 91.24 |
| 2016-10-12 | 91.24 |
| 2016-10-11 | 91.24 |
| 2016-10-07 | 96.55 |
| 2016-10-06 | 97.62 |
| 2016-10-05 | 97.62 |
| 2016-10-04 | 97.62 |
| 2016-10-03 | 98.68 |
| 2016-09-30 | 96.55 |
| 2016-09-29 | 94.43 |
| 2016-09-28 | 93.37 |
| 2016-09-27 | 95.49 |
| 2016-09-26 | 94.43 |
| 2016-09-23 | 96.55 |
| 2016-09-22 | 97.62 |
| 2016-09-21 | 97.62 |
| 2016-09-20 | 99.74 |
| 2016-09-19 | 99.74 |
| 2016-09-15 | 93.37 |
| 2016-09-14 | 93.37 |
| 2016-09-13 | 91.24 |
| 2016-09-12 | 90.18 |
| 2016-09-09 | 97.62 |
| 2016-09-08 | 95.49 |
| 2016-09-07 | 92.31 |
| 2016-09-06 | 92.31 |
| 2016-09-05 | 90.18 |
| 2016-09-02 | 90.18 |
| 2016-09-01 | 90.18 |
| 2016-08-31 | 85.93 |
| 2016-08-30 | 88.06 |
| 2016-08-29 | 84.87 |
| 2016-08-26 | 83.81 |
| 2016-08-25 | 81.68 |
| 2016-08-24 | 78.49 |
| 2016-08-23 | 78.49 |
| 2016-08-22 | 78.49 |
| 2016-08-19 | 81.68 |
| 2016-08-18 | 88.06 |
| 2016-08-17 | 79.56 |
| 2016-08-16 | 80.62 |
| 2016-08-15 | 82.74 |
| 2016-08-12 | 78.49 |
| 2016-08-11 | 78.49 |
| 2016-08-10 | 78.49 |
| 2016-08-09 | 78.49 |
| 2016-08-08 | 75.31 |
| 2016-08-05 | 75.31 |
| 2016-08-04 | 73.18 |
| 2016-08-03 | 71.06 |
| 2016-08-01 | 74.24 |
| 2016-07-29 | 74.24 |
| 2016-07-28 | 75.31 |
| 2016-07-27 | 76.37 |
| 2016-07-26 | 76.37 |
| 2016-07-25 | 76.37 |
| 2016-07-22 | 78.49 |
| 2016-07-21 | 75.31 |
| 2016-07-20 | 74.24 |
| 2016-07-19 | 73.18 |
| 2016-07-18 | 74.24 |
| 2016-07-15 | 75.31 |
| 2016-07-14 | 75.31 |
| 2016-07-13 | 78.49 |
| 2016-07-12 | 77.43 |
| 2016-07-11 | 77.43 |
| 2016-07-08 | 76.37 |
| 2016-07-07 | 77.43 |
| 2016-07-06 | 78.49 |
| 2016-07-05 | 77.43 |
| 2016-07-04 | 79.56 |
| 2016-06-30 | 79.56 |
| 2016-06-29 | 80.62 |
| 2016-06-28 | 80.62 |
| 2016-06-27 | 77.43 |
| 2016-06-24 | 72.12 |
| 2016-06-23 | 74.24 |
| 2016-06-22 | 72.12 |
| 2016-06-21 | 68.93 |
| 2016-06-20 | 67.87 |
| 2016-06-17 | 64.68 |
| 2016-06-16 | 63.62 |
| 2016-06-15 | 64.68 |
| 2016-06-14 | 62.56 |
| 2016-06-13 | 61.49 |
| 2016-06-10 | 61.49 |
| 2016-06-08 | 62.56 |
| 2016-06-07 | 65.74 |
| 2016-06-06 | 63.62 |
| 2016-06-03 | 64.68 |
| 2016-06-02 | 60.43 |
| 2016-06-01 | 61.49 |
| 2016-05-31 | 59.37 |
| 2016-05-30 | 60.43 |
| 2016-05-27 | 61.49 |
| 2016-05-26 | 60.43 |
| 2016-05-25 | 60.43 |
| 2016-05-24 | 60.43 |
| 2016-05-23 | 66.81 |
| 2016-05-20 | 69.46 |
| 2016-05-19 | 69.46 |
| 2016-05-18 | 68.47 |
| 2016-05-17 | 68.47 |
| 2016-05-16 | 63.48 |
| 2016-05-13 | 59.49 |
| 2016-05-12 | 60.49 |
| 2016-05-11 | 63.48 |
| 2016-05-10 | 60.49 |
| 2016-05-09 | 59.49 |
| 2016-05-06 | 59.49 |
| 2016-05-05 | 63.48 |
| 2016-05-04 | 59.49 |
| 2016-05-03 | 56.50 |
| 2016-04-29 | 53.51 |
| 2016-04-28 | 53.51 |
| 2016-04-27 | 55.51 |
| 2016-04-26 | 54.51 |
| 2016-04-25 | 57.50 |
| 2016-04-22 | 56.50 |
| 2016-04-21 | 58.50 |
| 2016-04-20 | 56.50 |
| 2016-04-19 | 58.50 |
| 2016-04-18 | 56.50 |
| 2016-04-15 | 58.50 |
| 2016-04-14 | 61.49 |
| 2016-04-13 | 58.50 |
| 2016-04-12 | 55.51 |
| 2016-04-11 | 54.51 |
| 2016-04-08 | 54.51 |
| 2016-04-07 | 57.50 |
| 2016-04-06 | 56.50 |
| 2016-04-05 | 53.51 |
| 2016-04-01 | 56.50 |
| 2016-03-31 | 57.50 |
| 2016-03-30 | 57.50 |
| 2016-03-29 | 56.50 |
| 2016-03-24 | 55.51 |
| 2016-03-23 | 55.51 |
| 2016-03-22 | 57.50 |
| 2016-03-21 | 60.49 |
| 2016-03-18 | 57.50 |
| 2016-03-17 | 58.50 |
| 2016-03-16 | 57.50 |
| 2016-03-15 | 57.50 |
| 2016-03-14 | 57.50 |
| 2016-03-11 | 54.51 |
| 2016-03-10 | 50.52 |
| 2016-03-09 | 53.51 |
| 2016-03-08 | 55.51 |
| 2016-03-07 | 57.50 |
| 2016-03-04 | 55.51 |
| 2016-03-03 | 50.52 |
| 2016-03-02 | 51.52 |
| 2016-03-01 | 43.54 |
| 2016-02-29 | 41.55 |
| 2016-02-26 | 41.55 |
| 2016-02-25 | 40.55 |
| 2016-02-24 | 39.56 |
| 2016-02-23 | 41.55 |
| 2016-02-22 | 44.54 |
| 2016-02-19 | 42.55 |
| 2016-02-18 | 42.55 |
| 2016-02-17 | 42.55 |
| 2016-02-16 | 42.55 |
| 2016-02-15 | 39.56 |
| 2016-02-12 | 33.58 |
| 2016-02-11 | 35.57 |
| 2016-02-05 | 39.56 |
| 2016-02-04 | 39.56 |
| 2016-02-03 | 37.56 |
| 2016-02-02 | 40.55 |
| 2016-02-01 | 39.56 |
| 2016-01-29 | 41.55 |
| 2016-01-28 | 35.57 |
| 2016-01-27 | 35.57 |
| 2016-01-26 | 35.57 |
| 2016-01-25 | 40.55 |
| 2016-01-22 | 37.56 |
| 2016-01-21 | 34.57 |
| 2016-01-20 | 40.55 |
| 2016-01-19 | 44.54 |
| 2016-01-18 | 38.56 |
| 2016-01-15 | 40.55 |
| 2016-01-14 | 45.54 |
| 2016-01-13 | 44.54 |
| 2016-01-12 | 45.54 |
| 2016-01-11 | 44.54 |
| 2016-01-08 | 51.52 |
| 2016-01-07 | 48.53 |
| 2016-01-06 | 56.50 |
| 2016-01-05 | 57.50 |
| 2016-01-04 | 57.50 |
| 2015-12-31 | 62.48 |
| 2015-12-30 | 61.49 |
| 2015-12-29 | 62.48 |
| 2015-12-28 | 61.49 |
| 2015-12-24 | 62.48 |
| 2015-12-23 | 64.48 |
| 2015-12-22 | 61.49 |
| 2015-12-21 | 64.48 |
| 2015-12-18 | 65.47 |
| 2015-12-17 | 66.47 |
| 2015-12-16 | 56.50 |
| 2015-12-15 | 55.51 |
| 2015-12-14 | 53.51 |
| 2015-12-11 | 52.52 |
| 2015-12-10 | 53.51 |
| 2015-12-09 | 64.48 |
| 2015-12-08 | 62.48 |
| 2015-12-07 | 65.47 |
| 2015-12-04 | 67.47 |
| 2015-12-03 | 69.46 |
| 2015-12-02 | 70.46 |
| 2015-12-01 | 68.47 |
| 2015-11-30 | 63.48 |
| 2015-11-27 | 65.47 |
| 2015-11-26 | 67.47 |
| 2015-11-25 | 68.47 |
| 2015-11-24 | 70.46 |
| 2015-11-23 | 68.47 |
| 2015-11-20 | 69.46 |
| 2015-11-19 | 69.46 |
| 2015-11-18 | 67.47 |
| 2015-11-17 | 65.47 |
| 2015-11-16 | 61.49 |
| 2015-11-13 | 65.47 |
| 2015-11-12 | 66.47 |
| 2015-11-11 | 65.47 |
| 2015-11-10 | 68.47 |
| 2015-11-09 | 73.45 |
| 2015-11-06 | 74.45 |
| 2015-11-05 | 71.46 |
| 2015-11-04 | 70.46 |
| 2015-11-03 | 70.46 |
| 2015-11-02 | 75.44 |
| 2015-10-30 | 72.45 |
| 2015-10-29 | 71.46 |
| 2015-10-28 | 74.45 |
| 2015-10-27 | 79.43 |
| 2015-10-26 | 77.44 |
| 2015-10-23 | 77.44 |
| 2015-10-22 | 79.43 |
| 2015-10-20 | 77.44 |
| 2015-10-19 | 73.45 |
| 2015-10-16 | 74.45 |
| 2015-10-15 | 65.47 |
| 2015-10-14 | 60.49 |
| 2015-10-13 | 66.47 |
| 2015-10-12 | 66.47 |
| 2015-10-09 | 61.49 |
| 2015-10-08 | 56.50 |
| 2015-10-07 | 57.50 |
| 2015-10-06 | 54.51 |
| 2015-10-05 | 54.51 |
| 2015-10-02 | 52.52 |
| 2015-09-30 | 44.54 |
| 2015-09-29 | 42.55 |
| 2015-09-25 | 47.53 |
| 2015-09-24 | 47.53 |
| 2015-09-23 | 45.54 |
| 2015-09-22 | 50.52 |
| 2015-09-21 | 54.51 |
| 2015-09-18 | 58.50 |
| 2015-09-17 | 42.55 |
| 2015-09-16 | 43.54 |
| 2015-09-15 | 38.56 |
| 2015-09-14 | 40.55 |
| 2015-09-11 | 41.35 |
| 2015-09-10 | 42.33 |
| 2015-09-09 | 44.30 |
| 2015-09-08 | 40.37 |
| 2015-09-07 | 35.46 |
| 2015-09-04 | 34.48 |
| 2015-09-02 | 39.39 |
| 2015-09-01 | 38.41 |
| 2015-08-31 | 41.35 |
| 2015-08-28 | 42.33 |
| 2015-08-27 | 40.37 |
| 2015-08-26 | 33.50 |
| 2015-08-25 | 35.46 |
| 2015-08-24 | 39.39 |
| 2015-08-21 | 54.11 |
| 2015-08-20 | 64.91 |
| 2015-08-19 | 60.98 |
| 2015-08-18 | 67.85 |
| 2015-08-17 | 67.85 |
| 2015-08-14 | 58.04 |
| 2015-08-13 | 44.30 |
| 2015-08-12 | 42.33 |
| 2015-08-11 | 47.24 |
| 2015-08-10 | 47.24 |
| 2015-08-07 | 49.20 |
| 2015-08-06 | 45.28 |
| 2015-08-05 | 40.37 |
| 2015-08-04 | 41.35 |
| 2015-08-03 | 41.35 |
| 2015-07-31 | 42.33 |
| 2015-07-30 | 43.31 |
| 2015-07-29 | 45.28 |
| 2015-07-28 | 42.33 |
| 2015-07-27 | 43.31 |
| 2015-07-24 | 51.17 |
| 2015-07-23 | 55.09 |
| 2015-07-22 | 54.11 |
| 2015-07-21 | 57.06 |
| 2015-07-20 | 57.06 |
| 2015-07-17 | 57.06 |
| 2015-07-16 | 54.11 |
| 2015-07-15 | 50.19 |
| 2015-07-14 | 54.11 |
| 2015-07-13 | 57.06 |
| 2015-07-10 | 51.17 |
| 2015-07-09 | 62.95 |
| 2015-07-08 | 27.61 |
| 2015-07-07 | 36.44 |
| 2015-07-06 | 46.26 |
| 2015-07-03 | 58.04 |
| 2015-07-02 | 60.98 |
| 2015-06-30 | 66.87 |
| 2015-06-29 | 61.97 |
| 2015-06-26 | 69.82 |
| 2015-06-25 | 70.80 |
| 2015-06-24 | 75.71 |
| 2015-06-23 | 75.71 |
| 2015-06-22 | 72.76 |
| 2015-06-19 | 79.63 |
| 2015-06-18 | 79.63 |
| 2015-06-17 | 81.60 |
| 2015-06-16 | 81.60 |
| 2015-06-15 | 85.52 |
| 2015-06-12 | 91.41 |
| 2015-06-11 | 86.51 |
| 2015-06-10 | 88.47 |
| 2015-06-09 | 92.39 |
| 2015-06-08 | 106.14 |
| 2015-06-05 | 107.12 |
| 2015-06-04 | 112.03 |
| 2015-06-03 | 109.08 |
| 2015-06-02 | 110.06 |
| 2015-06-01 | 134.60 |
| 2015-05-29 | 121.84 |
| 2015-05-28 | 112.03 |
| 2015-05-27 | 115.95 |
| 2015-05-26 | 112.03 |
| 2015-05-22 | 111.05 |
| 2015-05-21 | 101.23 |
| 2015-05-20 | 103.09 |
| 2015-05-19 | 96.57 |
| 2015-05-18 | 103.09 |
| 2015-05-15 | 82.60 |
| 2015-05-14 | 73.28 |
| 2015-05-13 | 68.62 |
| 2015-05-12 | 68.62 |
| 2015-05-11 | 65.83 |
| 2015-05-08 | 63.96 |
| 2015-05-07 | 54.65 |
| 2015-05-06 | 62.10 |
| 2015-05-05 | 69.55 |
| 2015-05-04 | 75.14 |
| 2015-04-30 | 62.10 |
| 2015-04-29 | 53.72 |
| 2015-04-28 | 54.65 |
| 2015-04-27 | 49.99 |
| 2015-04-24 | 47.20 |
| 2015-04-23 | 48.13 |
| 2015-04-22 | 48.13 |
| 2015-04-21 | 44.40 |
| 2015-04-20 | 42.54 |
| 2015-04-17 | 47.20 |
| 2015-04-16 | 45.33 |
| 2015-04-15 | 43.47 |
| 2015-04-14 | 44.40 |
| 2015-04-13 | 49.06 |
| 2015-04-10 | 40.67 |
| 2015-04-09 | 38.81 |
| 2015-04-08 | 35.08 |
| 2015-04-02 | 31.36 |
| 2015-04-01 | 28.56 |
| 2015-03-31 | 28.56 |
| 2015-03-30 | 28.56 |
| 2015-03-27 | 23.91 |
| 2015-03-26 | 21.11 |
| 2015-03-25 | 22.04 |
| 2015-03-24 | 23.91 |
| 2015-03-23 | 24.84 |
| 2015-03-20 | 23.91 |
| 2015-03-19 | 23.91 |
| 2015-03-18 | 22.97 |
| 2015-03-17 | 21.11 |
| 2015-03-16 | 21.11 |
| 2015-03-13 | 20.18 |
| 2015-03-12 | 20.18 |
| 2015-03-11 | 19.25 |
| 2015-03-10 | 18.32 |
| 2015-03-09 | 19.25 |
| 2015-03-06 | 18.32 |
| 2015-03-05 | 15.52 |
| 2015-03-04 | 14.59 |
| 2015-03-03 | 16.45 |
| 2015-03-02 | 18.32 |
| 2015-02-27 | 18.32 |
| 2015-02-26 | 18.32 |
| 2015-02-25 | 17.38 |
| 2015-02-24 | 15.52 |
| 2015-02-23 | 17.38 |
| 2015-02-18 | 15.52 |
| 2015-02-17 | 17.38 |
| 2015-02-16 | 16.45 |
| 2015-02-13 | 17.38 |
| 2015-02-12 | 14.59 |
| 2015-02-11 | 14.59 |
| 2015-02-10 | 14.59 |
| 2015-02-09 | 14.59 |
| 2015-02-06 | 15.52 |
| 2015-02-05 | 15.52 |
| 2015-02-04 | 15.52 |
| 2015-02-03 | 14.59 |
| 2015-02-02 | 15.52 |
| 2015-01-30 | 16.45 |
| 2015-01-29 | 15.52 |
| 2015-01-28 | 17.38 |
| 2015-01-27 | 15.52 |
| 2015-01-26 | 16.45 |
| 2015-01-23 | 16.45 |
| 2015-01-22 | 16.45 |
| 2015-01-21 | 17.38 |
| 2015-01-20 | 14.59 |
| 2015-01-19 | 12.73 |
| 2015-01-16 | 17.38 |
| 2015-01-15 | 16.45 |
| 2015-01-14 | 19.25 |
| 2015-01-13 | 18.32 |
| 2015-01-12 | 20.18 |
| 2015-01-09 | 22.97 |
| 2015-01-08 | 23.91 |
| 2015-01-07 | 22.97 |
| 2015-01-06 | 23.91 |
| 2015-01-05 | 26.70 |
| 2015-01-02 | 23.91 |
| 2014-12-31 | 14.59 |
| 2014-12-30 | 14.59 |
| 2014-12-29 | 14.59 |
| 2014-12-24 | 13.66 |
| 2014-12-23 | 14.59 |
| 2014-12-22 | 12.73 |
| 2014-12-19 | 13.66 |
| 2014-12-18 | 14.59 |
| 2014-12-17 | 15.52 |
| 2014-12-16 | 14.59 |
| 2014-12-15 | 16.45 |
| 2014-12-12 | 15.52 |
| 2014-12-11 | 16.45 |
| 2014-12-10 | 18.32 |
| 2014-12-09 | 16.45 |
| 2014-12-08 | 18.32 |
| 2014-12-05 | 20.18 |
| 2014-12-04 | 19.25 |
| 2014-12-03 | 19.25 |
| 2014-12-02 | 20.18 |
| 2014-12-01 | 19.25 |
| 2014-11-28 | 19.25 |
| 2014-11-27 | 18.32 |
| 2014-11-26 | 19.25 |
| 2014-11-25 | 19.25 |
| 2014-11-24 | 20.18 |
| 2014-11-21 | 14.59 |
| 2014-11-20 | 13.66 |
| 2014-11-19 | 12.73 |
| 2014-11-18 | 13.66 |
| 2014-11-17 | 15.52 |
| 2014-11-14 | 15.52 |
| 2014-11-13 | 15.52 |
| 2014-11-12 | 13.66 |
| 2014-11-11 | 16.45 |
| 2014-11-10 | 16.45 |
| 2014-11-07 | 14.59 |
| 2014-11-06 | 14.59 |
| 2014-11-05 | 13.66 |
| 2014-11-04 | 16.45 |
| 2014-11-03 | 16.45 |
| 2014-10-31 | 13.66 |
| 2014-10-30 | 13.66 |
| 2014-10-29 | 12.73 |
| 2014-10-28 | 12.73 |
| 2014-10-27 | 11.79 |
| 2014-10-24 | 12.73 |
| 2014-10-23 | 11.79 |
| 2014-10-22 | 12.73 |
| 2014-10-21 | 12.73 |
| 2014-10-20 | 10.86 |
| 2014-10-17 | 12.73 |
| 2014-10-16 | 14.59 |
| 2014-10-15 | 14.59 |
| 2014-10-14 | 14.59 |
| 2014-10-13 | 16.45 |
| 2014-10-10 | 15.52 |
| 2014-10-09 | 17.38 |
| 2014-10-08 | 17.38 |
| 2014-10-07 | 17.38 |
| 2014-10-06 | 18.32 |
| 2014-10-03 | 19.25 |
| 2014-09-30 | 16.45 |
| 2014-09-29 | 12.73 |
| 2014-09-26 | 19.25 |
| 2014-09-25 | 18.32 |
| 2014-09-24 | 19.25 |
| 2014-09-23 | 19.25 |
| 2014-09-22 | 18.32 |
| 2014-09-19 | 20.18 |
| 2014-09-18 | 19.25 |
| 2014-09-17 | 20.18 |
| 2014-09-16 | 21.11 |
| 2014-09-15 | 23.91 |
| 2014-09-12 | 22.97 |
| 2014-09-11 | 22.04 |
| 2014-09-10 | 21.11 |
| 2014-09-08 | 22.04 |
| 2014-09-05 | 23.91 |
| 2014-09-04 | 21.11 |
| 2014-09-03 | 24.84 |
| 2014-09-02 | 20.18 |
| 2014-09-01 | 22.04 |
| 2014-08-29 | 21.11 |
| 2014-08-28 | 23.91 |
| 2014-08-27 | 24.84 |
| 2014-08-26 | 25.77 |
| 2014-08-25 | 30.43 |
| 2014-08-22 | 34.15 |
| 2014-08-21 | 30.43 |
| 2014-08-20 | 32.29 |
| 2014-08-19 | 33.22 |
| 2014-08-18 | 31.36 |
| 2014-08-15 | 32.29 |
| 2014-08-14 | 29.49 |
| 2014-08-13 | 33.22 |
| 2014-08-12 | 30.43 |
| 2014-08-11 | 32.29 |
| 2014-08-08 | 28.56 |
| 2014-08-07 | 29.49 |
| 2014-08-06 | 28.56 |
| 2014-08-05 | 28.56 |
| 2014-08-04 | 31.36 |
| 2014-08-01 | 31.36 |
| 2014-07-31 | 34.15 |
| 2014-07-30 | 28.56 |
| 2014-07-29 | 33.22 |
| 2014-07-28 | 35.08 |
| 2014-07-25 | 35.08 |
| 2014-07-24 | 34.15 |
| 2014-07-23 | 33.22 |
| 2014-07-22 | 31.36 |
| 2014-07-21 | 29.49 |
| 2014-07-18 | 37.88 |
| 2014-07-17 | 36.02 |
| 2014-07-16 | 34.15 |
| 2014-07-15 | 30.43 |
| 2014-07-14 | 31.36 |
| 2014-07-11 | 19.25 |
| 2014-07-10 | 12.73 |
| 2014-07-09 | 12.73 |
| 2014-07-08 | 11.79 |
| 2014-07-07 | 13.66 |
| 2014-07-04 | 14.59 |
| 2014-07-03 | 9.00 |
| 2014-07-02 | 6.20 |
| 2014-06-30 | 3.41 |
| 2014-06-27 | 4.34 |
| 2014-06-26 | 3.41 |
| 2014-06-25 | 4.34 |
| 2014-06-24 | 3.41 |
| 2014-06-23 | 6.20 |
| 2014-06-20 | 7.14 |
| 2014-06-19 | 7.14 |
| 2014-06-18 | 8.07 |
| 2014-06-17 | 8.07 |
| 2014-06-16 | 9.00 |
| 2014-06-13 | 7.14 |
| 2014-06-12 | 9.00 |
| 2014-06-11 | 9.93 |
| 2014-06-10 | 8.07 |
| 2014-06-09 | 9.93 |
| 2014-06-06 | 9.93 |
| 2014-06-05 | 8.07 |
| 2014-06-04 | 9.00 |
| 2014-06-03 | 11.79 |
| 2014-05-30 | 9.93 |
| 2014-05-29 | 9.00 |
| 2014-05-28 | 9.93 |
| 2014-05-27 | 11.79 |
| 2014-05-26 | 11.79 |
| 2014-05-23 | 11.79 |
| 2014-05-22 | 9.93 |
| 2014-05-21 | 8.07 |
| 2014-05-20 | 9.93 |
| 2014-05-19 | 11.79 |
| 2014-05-16 | 11.79 |
| 2014-05-15 | 14.59 |
| 2014-05-14 | 15.52 |
| 2014-05-13 | 14.59 |
| 2014-05-12 | 11.79 |
| 2014-05-09 | 11.70 |
| 2014-05-08 | 11.70 |
| 2014-05-07 | 10.84 |
| 2014-05-05 | 15.14 |
| 2014-05-02 | 16.00 |
| 2014-04-30 | 13.42 |
| 2014-04-29 | 13.42 |
| 2014-04-28 | 13.42 |
| 2014-04-25 | 15.14 |
| 2014-04-24 | 17.72 |
| 2014-04-23 | 16.86 |
| 2014-04-22 | 15.14 |
| 2014-04-17 | 16.86 |
| 2014-04-16 | 16.00 |
| 2014-04-15 | 16.86 |
| 2014-04-14 | 18.57 |
| 2014-04-11 | 18.57 |
| 2014-04-10 | 21.15 |
| 2014-04-09 | 22.01 |
| 2014-04-08 | 22.01 |
| 2014-04-07 | 20.29 |
| 2014-04-04 | 22.01 |
| 2014-04-03 | 26.31 |
| 2014-04-02 | 22.87 |
| 2014-04-01 | 19.43 |
| 2014-03-31 | 20.29 |
| 2014-03-28 | 19.43 |
| 2014-03-27 | 17.72 |
| 2014-03-26 | 22.01 |
| 2014-03-25 | 22.87 |
| 2014-03-24 | 23.73 |
| 2014-03-21 | 23.73 |
| 2014-03-20 | 16.86 |
| 2014-03-19 | 18.57 |
| 2014-03-18 | 20.29 |
| 2014-03-17 | 20.29 |
| 2014-03-14 | 20.29 |
| 2014-03-13 | 24.59 |
| 2014-03-12 | 24.59 |
| 2014-03-11 | 27.17 |
| 2014-03-10 | 25.45 |
| 2014-03-07 | 27.17 |
| 2014-03-06 | 30.60 |
| 2014-03-05 | 28.89 |
| 2014-03-04 | 28.89 |
| 2014-03-03 | 28.03 |
| 2014-02-28 | 29.74 |
| 2014-02-27 | 28.89 |
| 2014-02-26 | 30.60 |
| 2014-02-25 | 28.89 |
| 2014-02-24 | 30.60 |
| 2014-02-21 | 34.04 |
| 2014-02-20 | 36.62 |
| 2014-02-19 | 38.34 |
| 2014-02-18 | 36.62 |
| 2014-02-17 | 38.34 |
| 2014-02-14 | 37.48 |
| 2014-02-13 | 37.48 |
| 2014-02-12 | 37.48 |
| 2014-02-11 | 33.18 |
| 2014-02-10 | 31.46 |
| 2014-02-07 | 30.60 |
| 2014-02-06 | 28.89 |
| 2014-02-05 | 27.17 |
| 2014-02-04 | 26.31 |
| 2014-01-30 | 31.46 |
| 2014-01-29 | 33.18 |
| 2014-01-28 | 34.04 |
| 2014-01-27 | 34.04 |
| 2014-01-24 | 36.62 |
| 2014-01-23 | 35.76 |
| 2014-01-22 | 37.48 |
| 2014-01-21 | 35.76 |
| 2014-01-20 | 35.76 |
| 2014-01-17 | 35.76 |
| 2014-01-16 | 36.62 |
| 2014-01-15 | 35.76 |
| 2014-01-14 | 34.90 |
| 2014-01-13 | 36.62 |
| 2014-01-10 | 39.20 |
| 2014-01-09 | 40.06 |
| 2014-01-08 | 39.20 |
| 2014-01-07 | 40.92 |
| 2014-01-06 | 36.62 |
| 2014-01-03 | 39.20 |
| 2014-01-02 | 40.06 |
| 2013-12-31 | 40.06 |
| 2013-12-30 | 37.48 |
| 2013-12-27 | 37.48 |
| 2013-12-24 | 39.20 |
| 2013-12-23 | 36.62 |
| 2013-12-20 | 40.92 |
| 2013-12-19 | 34.04 |
| 2013-12-18 | 34.90 |
| 2013-12-17 | 34.04 |
| 2013-12-16 | 36.62 |
| 2013-12-13 | 34.04 |
| 2013-12-12 | 33.18 |
| 2013-12-11 | 35.76 |
| 2013-12-10 | 36.62 |
| 2013-12-09 | 36.62 |
| 2013-12-06 | 36.62 |
| 2013-12-05 | 36.62 |
| 2013-12-04 | 37.48 |
| 2013-12-03 | 37.48 |
| 2013-12-02 | 37.48 |
| 2013-11-29 | 35.76 |
| 2013-11-28 | 37.48 |
| 2013-11-27 | 37.48 |
| 2013-11-26 | 36.62 |
| 2013-11-25 | 35.76 |
| 2013-11-22 | 39.20 |
| 2013-11-21 | 39.20 |
| 2013-11-20 | 39.20 |
| 2013-11-19 | 40.06 |
| 2013-11-18 | 41.77 |
| 2013-11-15 | 38.34 |
| 2013-11-14 | 36.62 |
| 2013-11-13 | 36.62 |
| 2013-11-12 | 37.48 |
| 2013-11-11 | 37.48 |
| 2013-11-08 | 37.48 |
| 2013-11-07 | 39.20 |
| 2013-11-06 | 40.06 |
| 2013-11-05 | 39.20 |
| 2013-11-04 | 39.20 |
| 2013-11-01 | 37.48 |
| 2013-10-31 | 36.62 |
| 2013-10-30 | 35.76 |
| 2013-10-29 | 31.46 |
| 2013-10-28 | 31.46 |
| 2013-10-25 | 33.18 |
| 2013-10-24 | 34.04 |
| 2013-10-23 | 34.90 |
| 2013-10-22 | 39.20 |
| 2013-10-21 | 39.20 |
| 2013-10-18 | 39.20 |
| 2013-10-17 | 38.34 |
| 2013-10-16 | 38.34 |
| 2013-10-15 | 39.20 |
| 2013-10-11 | 40.92 |
| 2013-10-10 | 40.06 |
| 2013-10-09 | 40.06 |
| 2013-10-08 | 40.06 |
| 2013-10-07 | 35.76 |
| 2013-10-04 | 35.76 |
| 2013-10-03 | 35.76 |
| 2013-10-02 | 35.76 |
| 2013-09-30 | 35.76 |
| 2013-09-27 | 37.48 |
| 2013-09-26 | 34.90 |
| 2013-09-25 | 36.62 |
| 2013-09-24 | 36.62 |
| 2013-09-23 | 38.34 |
| 2013-09-19 | 38.34 |
| 2013-09-18 | 37.48 |
| 2013-09-17 | 40.06 |
| 2013-09-16 | 41.77 |
| 2013-09-13 | 40.06 |
| 2013-09-12 | 40.92 |
| 2013-09-11 | 40.06 |
| 2013-09-10 | 40.92 |
| 2013-09-09 | 40.92 |
| 2013-09-06 | 36.62 |
| 2013-09-05 | 37.48 |
| 2013-09-04 | 37.48 |
| 2013-09-03 | 37.48 |
| 2013-09-02 | 38.34 |
| 2013-08-30 | 39.20 |
| 2013-08-29 | 40.06 |
| 2013-08-28 | 36.62 |
| 2013-08-27 | 38.34 |
| 2013-08-26 | 39.20 |
| 2013-08-23 | 34.04 |
| 2013-08-22 | 35.76 |
| 2013-08-21 | 34.90 |
| 2013-08-20 | 33.18 |
| 2013-08-19 | 37.48 |
| 2013-08-16 | 37.48 |
| 2013-08-15 | 40.92 |
| 2013-08-13 | 42.63 |
| 2013-08-12 | 42.63 |
| 2013-08-09 | 41.77 |
| 2013-08-08 | 37.48 |
| 2013-08-07 | 32.32 |
| 2013-08-06 | 32.32 |
| 2013-08-05 | 33.18 |
| 2013-08-02 | 34.90 |
| 2013-08-01 | 34.90 |
| 2013-07-31 | 34.90 |
| 2013-07-30 | 33.18 |
| 2013-07-29 | 34.04 |
| 2013-07-26 | 35.76 |
| 2013-07-25 | 34.90 |
| 2013-07-24 | 32.32 |
| 2013-07-23 | 30.60 |
| 2013-07-22 | 27.17 |
| 2013-07-19 | 27.17 |
| 2013-07-18 | 25.45 |
| 2013-07-17 | 24.59 |
| 2013-07-16 | 24.59 |
| 2013-07-15 | 22.01 |
| 2013-07-12 | 20.29 |
| 2013-07-11 | 21.15 |
| 2013-07-10 | 18.57 |
| 2013-07-09 | 18.57 |
| 2013-07-08 | 19.43 |
| 2013-07-05 | 22.01 |
| 2013-07-04 | 17.72 |
| 2013-07-03 | 16.00 |
| 2013-07-02 | 19.43 |
| 2013-06-28 | 20.29 |
| 2013-06-27 | 15.14 |
| 2013-06-26 | 16.86 |
| 2013-06-25 | 14.28 |
| 2013-06-24 | 16.86 |
| 2013-06-21 | 24.59 |
| 2013-06-20 | 17.72 |
| 2013-06-19 | 19.43 |
| 2013-06-18 | 20.29 |
| 2013-06-17 | 20.29 |
| 2013-06-14 | 18.57 |
| 2013-06-13 | 16.86 |
| 2013-06-11 | 21.15 |
| 2013-06-10 | 24.59 |
| 2013-06-07 | 24.59 |
| 2013-06-06 | 24.59 |
| 2013-06-05 | 25.45 |
| 2013-06-04 | 20.29 |
| 2013-06-03 | 17.72 |
| 2013-05-31 | 22.01 |
| 2013-05-30 | 22.87 |
| 2013-05-29 | 25.45 |
| 2013-05-28 | 25.45 |
| 2013-05-27 | 24.59 |
| 2013-05-24 | 25.45 |
| 2013-05-23 | 24.59 |
| 2013-05-22 | 25.45 |
| 2013-05-21 | 29.74 |
| 2013-05-20 | 32.32 |
| 2013-05-16 | 28.45 |
| 2013-05-15 | 27.04 |
| 2013-05-14 | 25.63 |
| 2013-05-13 | 27.04 |
| 2013-05-10 | 27.74 |
| 2013-05-09 | 29.16 |
| 2013-05-08 | 29.86 |
| 2013-05-07 | 30.57 |
| 2013-05-06 | 28.45 |
| 2013-05-03 | 28.45 |
| 2013-05-02 | 28.45 |
| 2013-04-30 | 25.63 |
| 2013-04-29 | 24.22 |
| 2013-04-26 | 20.69 |
| 2013-04-25 | 21.39 |
| 2013-04-24 | 22.10 |
| 2013-04-23 | 19.98 |
| 2013-04-22 | 21.39 |
| 2013-04-19 | 19.28 |
| 2013-04-18 | 15.75 |
| 2013-04-17 | 16.45 |
| 2013-04-16 | 15.75 |
| 2013-04-15 | 16.45 |
| 2013-04-12 | 17.16 |
| 2013-04-11 | 17.86 |
| 2013-04-10 | 18.57 |
| 2013-04-09 | 19.98 |
| 2013-04-08 | 15.04 |
| 2013-04-05 | 13.63 |
| 2013-04-03 | 17.16 |
| 2013-04-02 | 15.75 |
| 2013-03-28 | 17.16 |
| 2013-03-27 | 18.57 |
| 2013-03-26 | 19.28 |
| 2013-03-25 | 17.86 |
| 2013-03-22 | 7.98 |
| 2013-03-21 | 4.45 |
| 2013-03-20 | 3.75 |
| 2013-03-19 | -1.19 |
| 2013-03-18 | -1.19 |
| 2013-03-15 | 0.22 |
| 2013-03-14 | 0.22 |
| 2013-03-13 | -1.19 |
| 2013-03-12 | 3.75 |
| 2013-03-11 | 5.87 |
| 2013-03-08 | 6.57 |
| 2013-03-07 | 6.57 |
| 2013-03-06 | 7.28 |
| 2013-03-05 | 4.45 |
| 2013-03-04 | 3.75 |
| 2013-03-01 | 10.10 |
| 2013-02-28 | 11.51 |
| 2013-02-27 | 4.45 |
| 2013-02-26 | 4.45 |
| 2013-02-25 | 5.87 |
| 2013-02-22 | 7.28 |
| 2013-02-21 | 5.87 |
| 2013-02-20 | 7.28 |
| 2013-02-19 | 7.28 |
| 2013-02-18 | 8.69 |
| 2013-02-15 | 10.81 |
| 2013-02-14 | 7.98 |
| 2013-02-08 | 6.57 |
| 2013-02-07 | 3.75 |
| 2013-02-06 | 9.39 |
| 2013-02-05 | 7.98 |
| 2013-02-04 | 11.51 |
| 2013-02-01 | 10.81 |
| 2013-01-31 | 10.81 |
| 2013-01-30 | 12.22 |
| 2013-01-29 | 12.22 |
| 2013-01-28 | 12.22 |
| 2013-01-25 | 12.22 |
| 2013-01-24 | 16.45 |
| 2013-01-23 | 18.57 |
| 2013-01-22 | 19.98 |
| 2013-01-21 | 20.69 |
| 2013-01-18 | 17.16 |
| 2013-01-17 | 15.04 |
| 2013-01-16 | 17.86 |
| 2013-01-15 | 18.57 |
| 2013-01-14 | 18.57 |
| 2013-01-11 | 11.51 |
| 2013-01-10 | 15.75 |
| 2013-01-09 | 12.22 |
| 2013-01-08 | 11.51 |
| 2013-01-07 | 15.75 |
| 2013-01-04 | 12.22 |
| 2013-01-03 | 13.63 |
| 2013-01-02 | 6.57 |
| 2012-12-31 | 3.04 |
| 2012-12-28 | -1.19 |
| 2012-12-27 | -1.90 |
| 2012-12-24 | -4.72 |
| 2012-12-21 | -4.02 |
| 2012-12-20 | -4.72 |
| 2012-12-19 | -5.43 |
| 2012-12-18 | -5.43 |
| 2012-12-17 | -5.43 |
| 2012-12-14 | -3.31 |
| 2012-12-13 | -5.43 |
| 2012-12-12 | -3.31 |
| 2012-12-11 | -4.72 |
| 2012-12-10 | -1.90 |
| 2012-12-07 | -4.72 |
| 2012-12-06 | -5.43 |
| 2012-12-05 | -3.31 |
| 2012-12-04 | -10.37 |
| 2012-12-03 | -10.37 |
| 2012-11-30 | -8.25 |
| 2012-11-29 | -10.37 |
| 2012-11-28 | -13.19 |
| 2012-11-27 | -12.48 |
| 2012-11-26 | -13.19 |
| 2012-11-23 | -13.19 |
| 2012-11-22 | -14.60 |
| 2012-11-21 | -15.31 |
| 2012-11-20 | -16.01 |
| 2012-11-19 | -17.42 |
| 2012-11-16 | -16.01 |
| 2012-11-15 | -18.13 |
| 2012-11-14 | -16.01 |
| 2012-11-13 | -18.84 |
| 2012-11-12 | -16.72 |
| 2012-11-09 | -15.31 |
| 2012-11-08 | -14.60 |
| 2012-11-07 | -11.78 |
| 2012-11-06 | -12.48 |
| 2012-11-05 | -13.90 |
| 2012-11-02 | -12.48 |
| 2012-11-01 | -17.42 |
| 2012-10-31 | -24.48 |
| 2012-10-30 | -25.89 |
| 2012-10-29 | -26.60 |
| 2012-10-26 | -25.89 |
| 2012-10-25 | -23.78 |
| 2012-10-24 | -23.07 |
| 2012-10-22 | -25.19 |
| 2012-10-19 | -26.60 |
| 2012-10-18 | -26.60 |
| 2012-10-17 | -28.01 |
| 2012-10-16 | -27.31 |
| 2012-10-15 | -28.72 |
| 2012-10-12 | -27.31 |
| 2012-10-11 | -30.13 |
| 2012-10-10 | -30.83 |
| 2012-10-09 | -30.83 |
| 2012-10-08 | -30.83 |
| 2012-10-05 | -30.83 |
| 2012-10-04 | -30.83 |
| 2012-10-03 | -31.54 |
| 2012-09-28 | -30.13 |
| 2012-09-27 | -31.54 |
| 2012-09-26 | -32.95 |
| 2012-09-25 | -30.13 |
| 2012-09-24 | -32.95 |
| 2012-09-21 | -30.83 |
| 2012-09-20 | -32.25 |
| 2012-09-19 | -31.54 |
| 2012-09-18 | -31.54 |
| 2012-09-17 | -31.54 |
| 2012-09-14 | -30.13 |
| 2012-09-13 | -31.54 |
| 2012-09-12 | -32.95 |
| 2012-09-11 | -32.95 |
| 2012-09-10 | -32.95 |
| 2012-09-07 | -31.54 |
| 2012-09-06 | -35.07 |
| 2012-09-05 | -34.36 |
| 2012-09-04 | -33.66 |
| 2012-09-03 | -32.25 |
| 2012-08-31 | -31.54 |
| 2012-08-30 | -32.95 |
| 2012-08-29 | -31.54 |
| 2012-08-28 | -30.83 |
| 2012-08-27 | -30.83 |
| 2012-08-24 | -30.83 |
| 2012-08-23 | -28.72 |
| 2012-08-22 | -29.42 |
| 2012-08-21 | -29.42 |
| 2012-08-20 | -29.42 |
| 2012-08-17 | -29.42 |
| 2012-08-16 | -30.83 |
| 2012-08-15 | -30.83 |
| 2012-08-14 | -30.83 |
| 2012-08-13 | -29.42 |
| 2012-08-10 | -29.42 |
| 2012-08-09 | -28.72 |
| 2012-08-08 | -28.72 |
| 2012-08-07 | -28.01 |
| 2012-08-06 | -28.72 |
| 2012-08-03 | -30.13 |
| 2012-08-02 | -30.13 |
| 2012-08-01 | -29.42 |
| 2012-07-31 | -28.72 |
| 2012-07-30 | -29.42 |
| 2012-07-27 | -30.13 |
| 2012-07-26 | -30.13 |
| 2012-07-25 | -30.83 |
| 2012-07-24 | -28.72 |
| 2012-07-23 | -28.72 |
| 2012-07-20 | -28.72 |
| 2012-07-19 | -27.31 |
| 2012-07-18 | -24.48 |
| 2012-07-17 | -24.48 |
| 2012-07-16 | -24.48 |
| 2012-07-13 | -24.48 |
| 2012-07-12 | -24.48 |
| 2012-07-11 | -24.48 |
| 2012-07-10 | -24.48 |
| 2012-07-09 | -23.78 |
| 2012-07-06 | -22.37 |
| 2012-07-05 | -24.48 |
| 2012-07-04 | -25.19 |
| 2012-07-03 | -26.60 |
| 2012-06-29 | -26.60 |
| 2012-06-28 | -28.72 |
| 2012-06-27 | -25.89 |
| 2012-06-26 | -28.01 |
| 2012-06-25 | -28.72 |
| 2012-06-22 | -28.01 |
| 2012-06-21 | -30.83 |
| 2012-06-20 | -29.42 |
| 2012-06-19 | -27.31 |
| 2012-06-18 | -28.01 |
| 2012-06-15 | -27.31 |
| 2012-06-14 | -29.42 |
| 2012-06-13 | -28.01 |
| 2012-06-12 | -27.31 |
| 2012-06-11 | -31.54 |
| 2012-06-08 | -35.07 |
| 2012-06-07 | -35.77 |
| 2012-06-06 | -34.36 |
| 2012-06-05 | -35.77 |
| 2012-06-04 | -35.07 |
| 2012-06-01 | -33.66 |
| 2012-05-31 | -31.54 |
| 2012-05-30 | -32.95 |
| 2012-05-29 | -32.25 |
| 2012-05-28 | -35.77 |
| 2012-05-25 | -35.77 |
| 2012-05-24 | -35.77 |
| 2012-05-23 | -35.77 |
| 2012-05-22 | -34.36 |
| 2012-05-21 | -34.36 |
| 2012-05-18 | -35.07 |
| 2012-05-17 | -32.95 |
| 2012-05-16 | -32.48 |
| 2012-05-15 | -31.15 |
| 2012-05-14 | -31.15 |
| 2012-05-11 | -29.83 |
| 2012-05-10 | -29.17 |
| 2012-05-09 | -28.51 |
| 2012-05-08 | -27.84 |
| 2012-05-07 | -27.18 |
| 2012-05-04 | -25.20 |
| 2012-05-03 | -25.20 |
| 2012-05-02 | -25.86 |
| 2012-04-30 | -27.84 |
| 2012-04-27 | -27.84 |
| 2012-04-26 | -27.18 |
| 2012-04-25 | -27.84 |
| 2012-04-24 | -27.18 |
| 2012-04-23 | -27.18 |
| 2012-04-20 | -27.18 |
| 2012-04-19 | -26.52 |
| 2012-04-18 | -27.18 |
| 2012-04-17 | -28.51 |
| 2012-04-16 | -27.18 |
| 2012-04-13 | -27.18 |
| 2012-04-12 | -28.51 |
| 2012-04-11 | -29.17 |
| 2012-04-10 | -27.84 |
| 2012-04-05 | -26.52 |
| 2012-04-03 | -26.52 |
| 2012-04-02 | -25.20 |
| 2012-03-30 | -28.51 |
| 2012-03-29 | -28.51 |
| 2012-03-28 | -28.51 |
| 2012-03-27 | -28.51 |
| 2012-03-26 | -29.17 |
| 2012-03-23 | -31.15 |
| 2012-03-22 | -31.15 |
| 2012-03-21 | -33.14 |
| 2012-03-20 | -32.48 |
| 2012-03-19 | -31.15 |
| 2012-03-16 | -31.82 |
| 2012-03-15 | -31.82 |
| 2012-03-14 | -30.49 |
| 2012-03-13 | -28.51 |
| 2012-03-12 | -31.15 |
| 2012-03-09 | -29.83 |
| 2012-03-08 | -31.15 |
| 2012-03-07 | -31.15 |
| 2012-03-06 | -32.48 |
| 2012-03-05 | -29.17 |
| 2012-03-02 | -27.84 |
| 2012-03-01 | -29.83 |
| 2012-02-29 | -25.86 |
| 2012-02-28 | -27.84 |
| 2012-02-27 | -26.52 |
| 2012-02-24 | -25.20 |
| 2012-02-23 | -25.86 |
| 2012-02-22 | -25.86 |
| 2012-02-21 | -30.49 |
| 2012-02-20 | -30.49 |
| 2012-02-17 | -31.15 |
| 2012-02-16 | -31.82 |
| 2012-02-15 | -31.15 |
| 2012-02-14 | -30.49 |
| 2012-02-13 | -32.48 |
| 2012-02-10 | -29.83 |
| 2012-02-09 | -29.17 |
| 2012-02-08 | -31.15 |
| 2012-02-07 | -33.80 |
| 2012-02-06 | -33.80 |
| 2012-02-03 | -33.80 |
| 2012-02-02 | -35.13 |
| 2012-02-01 | -34.46 |
| 2012-01-31 | -35.13 |
| 2012-01-30 | -35.13 |
| 2012-01-27 | -32.48 |
| 2012-01-26 | -31.15 |
| 2012-01-20 | -35.13 |
| 2012-01-19 | -34.46 |
| 2012-01-18 | -37.11 |
| 2012-01-17 | -35.13 |
| 2012-01-16 | -39.76 |
| 2012-01-13 | -39.76 |
| 2012-01-12 | -40.42 |
| 2012-01-11 | -39.76 |
| 2012-01-10 | -39.10 |
| 2012-01-09 | -41.75 |
| 2012-01-06 | -41.75 |
| 2012-01-05 | -39.76 |
| 2012-01-04 | -41.08 |
| 2012-01-03 | -41.08 |
| 2011-12-30 | -42.41 |
| 2011-12-29 | -43.07 |
| 2011-12-28 | -45.06 |
| 2011-12-23 | -44.39 |
| 2011-12-22 | -46.38 |
| 2011-12-21 | -46.38 |
| 2011-12-20 | -47.04 |
| 2011-12-19 | -44.39 |
| 2011-12-16 | -43.07 |
| 2011-12-15 | -43.07 |
| 2011-12-14 | -43.07 |
| 2011-12-13 | -43.07 |
| 2011-12-12 | -42.41 |
| 2011-12-09 | -41.08 |
| 2011-12-08 | -40.42 |
| 2011-12-07 | -41.75 |
| 2011-12-06 | -41.08 |
| 2011-12-05 | -41.75 |
| 2011-12-02 | -40.42 |
| 2011-12-01 | -41.75 |
| 2011-11-30 | -44.39 |
| 2011-11-29 | -41.75 |
| 2011-11-28 | -44.39 |
| 2011-11-25 | -46.38 |
| 2011-11-24 | -45.72 |
| 2011-11-23 | -46.38 |
| 2011-11-22 | -44.39 |
| 2011-11-21 | -43.73 |
| 2011-11-18 | -42.41 |
| 2011-11-17 | -41.75 |
| 2011-11-16 | -41.08 |
| 2011-11-15 | -37.77 |
| 2011-11-14 | -39.10 |
| 2011-11-11 | -38.44 |
| 2011-11-10 | -38.44 |
| 2011-11-09 | -37.77 |
| 2011-11-08 | -37.11 |
| 2011-11-07 | -37.11 |
| 2011-11-04 | -35.79 |
| 2011-11-03 | -37.11 |
| 2011-11-02 | -39.10 |
| 2011-11-01 | -38.44 |
| 2011-10-31 | -38.44 |
| 2011-10-28 | -35.79 |
| 2011-10-27 | -39.76 |
| 2011-10-26 | -42.41 |
| 2011-10-25 | -43.73 |
| 2011-10-24 | -44.39 |
| 2011-10-21 | -46.38 |
| 2011-10-20 | -46.38 |
| 2011-10-19 | -44.39 |
| 2011-10-18 | -45.06 |
| 2011-10-17 | -43.07 |
| 2011-10-14 | -44.39 |
| 2011-10-13 | -41.75 |
| 2011-10-12 | -47.04 |
| 2011-10-11 | -47.70 |
| 2011-10-10 | -49.69 |
| 2011-10-07 | -49.03 |
| 2011-10-06 | -53.00 |
| 2011-10-04 | -54.98 |
| 2011-10-03 | -53.66 |
| 2011-09-30 | -50.35 |
| 2011-09-28 | -50.35 |
| 2011-09-27 | -50.35 |
| 2011-09-26 | -53.66 |
| 2011-09-23 | -51.67 |
| 2011-09-22 | -51.01 |
| 2011-09-21 | -45.72 |
| 2011-09-20 | -43.73 |
| 2011-09-19 | -42.41 |
| 2011-09-16 | -40.42 |
| 2011-09-15 | -41.08 |
| 2011-09-14 | -40.42 |
| 2011-09-12 | -37.11 |
| 2011-09-09 | -33.14 |
| 2011-09-08 | -31.82 |
| 2011-09-07 | -32.48 |
| 2011-09-06 | -33.80 |
| 2011-09-05 | -33.14 |
| 2011-09-02 | -31.15 |
| 2011-09-01 | -29.83 |
| 2011-08-31 | -30.49 |
| 2011-08-30 | -31.15 |
| 2011-08-29 | -32.48 |
| 2011-08-26 | -31.82 |
| 2011-08-25 | -30.49 |
| 2011-08-24 | -30.49 |
| 2011-08-23 | -29.83 |
| 2011-08-22 | -30.49 |
| 2011-08-19 | -27.18 |
| 2011-08-18 | -24.53 |
| 2011-08-17 | -23.87 |
| 2011-08-16 | -22.55 |
| 2011-08-15 | -23.21 |
| 2011-08-12 | -23.87 |
| 2011-08-11 | -23.87 |
| 2011-08-10 | -21.89 |
| 2011-08-09 | -23.87 |
| 2011-08-08 | -21.22 |
| 2011-08-05 | -17.91 |
| 2011-08-04 | -12.62 |
| 2011-08-03 | -12.62 |
| 2011-08-02 | -10.63 |
| 2011-08-01 | -7.98 |
| 2011-07-29 | -9.31 |
| 2011-07-28 | -7.98 |
| 2011-07-27 | -7.32 |
| 2011-07-26 | -7.32 |
| 2011-07-25 | -11.29 |
| 2011-07-22 | -10.63 |
| 2011-07-21 | -11.29 |
| 2011-07-20 | -11.29 |
| 2011-07-19 | -11.96 |
| 2011-07-18 | -11.29 |
| 2011-07-15 | -11.29 |
| 2011-07-14 | -9.31 |
| 2011-07-13 | -9.31 |
| 2011-07-12 | -11.96 |
| 2011-07-11 | -7.98 |
| 2011-07-08 | -7.32 |
| 2011-07-07 | -6.00 |
| 2011-07-06 | -6.66 |
| 2011-07-05 | -7.98 |
| 2011-07-04 | -9.31 |
| 2011-06-30 | -10.63 |
| 2011-06-29 | -11.29 |
| 2011-06-28 | -11.96 |
| 2011-06-27 | -11.96 |
| 2011-06-24 | -12.62 |
| 2011-06-23 | -13.94 |
| 2011-06-22 | -13.28 |
| 2011-06-21 | -15.93 |
| 2011-06-20 | -15.93 |
| 2011-06-17 | -15.27 |
| 2011-06-16 | -14.60 |
| 2011-06-15 | -11.96 |
| 2011-06-14 | -11.29 |
| 2011-06-13 | -13.94 |
| 2011-06-10 | -11.93 |
| 2011-06-09 | -11.29 |
| 2011-06-08 | -12.58 |
| 2011-06-07 | -10.65 |
| 2011-06-03 | -11.29 |
| 2011-06-02 | -10.65 |
| 2011-06-01 | -9.36 |
| 2011-05-31 | -11.29 |
| 2011-05-30 | -15.79 |
| 2011-05-27 | -16.43 |
| 2011-05-26 | -17.08 |
| 2011-05-25 | -17.72 |
| 2011-05-24 | -16.43 |
| 2011-05-23 | -15.79 |
| 2011-05-20 | -15.79 |
| 2011-05-19 | -15.79 |
| 2011-05-18 | -14.50 |
| 2011-05-17 | -15.79 |
| 2011-05-16 | -17.08 |
| 2011-05-13 | -16.43 |
| 2011-05-12 | -17.08 |
| 2011-05-11 | -16.43 |
| 2011-05-09 | -16.43 |
| 2011-05-06 | -17.72 |
| 2011-05-05 | -15.79 |
| 2011-05-04 | -17.72 |
| 2011-05-03 | -17.08 |
| 2011-04-29 | -15.15 |
| 2011-04-28 | -15.15 |
| 2011-04-27 | -14.50 |
| 2011-04-26 | -13.22 |
| 2011-04-21 | -12.58 |
| 2011-04-20 | -13.86 |
| 2011-04-19 | -13.86 |
| 2011-04-18 | -12.58 |
| 2011-04-15 | -11.29 |
| 2011-04-14 | -11.29 |
| 2011-04-13 | -10.65 |
| 2011-04-12 | -11.29 |
| 2011-04-11 | -10.00 |
| 2011-04-08 | -11.29 |
| 2011-04-07 | -11.29 |
| 2011-04-06 | -10.65 |
| 2011-04-04 | -10.00 |
| 2011-04-01 | -11.29 |
| 2011-03-31 | -10.65 |
| 2011-03-30 | -11.93 |
| 2011-03-29 | -13.22 |
| 2011-03-28 | -12.58 |
| 2011-03-25 | -11.93 |
| 2011-03-24 | -13.86 |
| 2011-03-23 | -12.58 |
| 2011-03-22 | -10.65 |
| 2011-03-21 | -10.65 |
| 2011-03-18 | -14.50 |
| 2011-03-17 | -18.36 |
| 2011-03-16 | -17.08 |
| 2011-03-15 | -17.72 |
| 2011-03-14 | -15.79 |
| 2011-03-11 | -15.15 |
| 2011-03-10 | -13.22 |
| 2011-03-09 | -13.22 |
| 2011-03-08 | -13.86 |
| 2011-03-07 | -14.50 |
| 2011-03-04 | -13.22 |
| 2011-03-03 | -15.15 |
| 2011-03-02 | -16.43 |
| 2011-03-01 | -16.43 |
| 2011-02-28 | -16.43 |
| 2011-02-25 | -15.79 |
| 2011-02-24 | -15.79 |
| 2011-02-23 | -12.58 |
| 2011-02-22 | -13.22 |
| 2011-02-21 | -10.65 |
| 2011-02-18 | -10.00 |
| 2011-02-17 | -10.65 |
| 2011-02-16 | -8.72 |
| 2011-02-15 | -8.08 |
| 2011-02-14 | -8.72 |
| 2011-02-11 | -10.00 |
| 2011-02-10 | -10.00 |
| 2011-02-09 | -7.43 |
| 2011-02-08 | -4.22 |
| 2011-02-07 | -5.50 |
| 2011-02-02 | -3.58 |
| 2011-02-01 | -6.79 |
| 2011-01-31 | -6.15 |
| 2011-01-28 | -7.43 |
| 2011-01-27 | -6.79 |
| 2011-01-26 | -4.86 |
| 2011-01-25 | -5.50 |
| 2011-01-24 | -4.86 |
| 2011-01-21 | -3.58 |
| 2011-01-20 | -2.29 |
| 2011-01-19 | -1.00 |
| 2011-01-18 | -1.00 |
| 2011-01-17 | -1.00 |
| 2011-01-14 | 1.57 |
| 2011-01-13 | 0.28 |
| 2011-01-12 | 0.92 |
| 2011-01-11 | 2.21 |
| 2011-01-10 | 1.57 |
| 2011-01-07 | 2.21 |
| 2011-01-06 | 0.28 |
| 2011-01-05 | 0.92 |
| 2011-01-04 | 0.92 |
| 2011-01-03 | -1.65 |
| 2010-12-31 | -4.86 |
| 2010-12-30 | -6.15 |
| 2010-12-29 | -6.15 |
| 2010-12-28 | -6.15 |
| 2010-12-24 | -4.22 |
| 2010-12-23 | -6.15 |
| 2010-12-22 | -4.22 |
| 2010-12-21 | -5.50 |
| 2010-12-20 | -8.08 |
| 2010-12-17 | -4.86 |
| 2010-12-16 | -10.00 |
| 2010-12-15 | -8.08 |
| 2010-12-14 | -8.08 |
| 2010-12-13 | -6.79 |
| 2010-12-10 | -6.15 |
| 2010-12-09 | -7.43 |
| 2010-12-08 | -4.86 |
| 2010-12-07 | -5.50 |
| 2010-12-06 | -4.86 |
| 2010-12-03 | -4.22 |
| 2010-12-02 | -2.29 |
| 2010-12-01 | -2.29 |
| 2010-11-30 | -3.58 |
| 2010-11-29 | -3.58 |
| 2010-11-26 | -2.29 |
| 2010-11-25 | -2.29 |
| 2010-11-24 | -1.65 |
| 2010-11-23 | -2.29 |
| 2010-11-22 | -1.65 |
| 2010-11-19 | -1.65 |
| 2010-11-18 | -1.65 |
| 2010-11-17 | -4.22 |
| 2010-11-16 | -3.58 |
| 2010-11-15 | -1.65 |
| 2010-11-12 | -0.36 |
| 2010-11-11 | 2.85 |
| 2010-11-10 | 0.92 |
| 2010-11-09 | 4.78 |
| 2010-11-08 | 11.85 |
| 2010-11-05 | 6.71 |
| 2010-11-04 | -0.36 |
| 2010-11-03 | -4.22 |
| 2010-11-02 | -8.08 |
| 2010-11-01 | -10.00 |
| 2010-10-29 | -13.22 |
| 2010-10-28 | -13.86 |
| 2010-10-27 | -13.22 |
| 2010-10-26 | -13.22 |
| 2010-10-25 | -13.22 |
| 2010-10-22 | -13.22 |
| 2010-10-21 | -11.93 |
| 2010-10-20 | -12.58 |
| 2010-10-19 | -9.36 |
| 2010-10-18 | -11.29 |
| 2010-10-15 | -10.00 |
| 2010-10-14 | -9.36 |
| 2010-10-13 | -11.29 |
| 2010-10-12 | -17.08 |
| 2010-10-11 | -16.43 |
| 2010-10-08 | -17.08 |
| 2010-10-07 | -17.08 |
| 2010-10-06 | -15.79 |
| 2010-10-05 | -16.43 |
| 2010-10-04 | -15.79 |
| 2010-09-30 | -17.08 |
| 2010-09-29 | -16.43 |
| 2010-09-28 | -16.43 |
| 2010-09-27 | -15.15 |
| 2010-09-24 | -18.36 |
| 2010-09-22 | -18.36 |
| 2010-09-21 | -19.65 |
| 2010-09-20 | -19.65 |
| 2010-09-17 | -19.65 |
| 2010-09-16 | -20.93 |
| 2010-09-15 | -20.29 |
| 2010-09-14 | -19.65 |
| 2010-09-13 | -20.29 |
| 2010-09-10 | -19.65 |
| 2010-09-09 | -20.29 |
| 2010-09-08 | -22.22 |
| 2010-09-07 | -20.93 |
| 2010-09-06 | -20.29 |
| 2010-09-03 | -22.22 |
| 2010-09-02 | -23.50 |
| 2010-09-01 | -24.15 |
| 2010-08-31 | -24.15 |
| 2010-08-30 | -24.79 |
| 2010-08-27 | -24.79 |
| 2010-08-26 | -22.22 |
| 2010-08-25 | -22.86 |
| 2010-08-24 | -21.57 |
| 2010-08-23 | -21.57 |
| 2010-08-20 | -21.57 |
| 2010-08-19 | -21.57 |
| 2010-08-18 | -22.86 |
| 2010-08-17 | -22.86 |
| 2010-08-16 | -22.22 |
| 2010-08-13 | -22.86 |
| 2010-08-12 | -22.22 |
| 2010-08-11 | -20.93 |
| 2010-08-10 | -20.93 |
| 2010-08-09 | -19.65 |
| 2010-08-06 | -20.93 |
| 2010-08-05 | -19.00 |
| 2010-08-04 | -17.72 |
| 2010-08-03 | -17.72 |
| 2010-08-02 | -17.72 |
| 2010-07-30 | -19.65 |
| 2010-07-29 | -19.65 |
| 2010-07-28 | -19.00 |
| 2010-07-27 | -20.29 |
| 2010-07-26 | -20.29 |
| 2010-07-23 | -19.00 |
| 2010-07-22 | -20.29 |
| 2010-07-21 | -22.22 |
| 2010-07-20 | -22.86 |
| 2010-07-19 | -24.79 |
| 2010-07-16 | -24.15 |
| 2010-07-15 | -23.50 |
| 2010-07-14 | -22.86 |
| 2010-07-13 | -24.15 |
| 2010-07-12 | -21.57 |
| 2010-07-09 | -23.50 |
| 2010-07-08 | -26.07 |
| 2010-07-07 | -26.07 |
| 2010-07-06 | -25.43 |
| 2010-07-05 | -27.36 |
| 2010-07-02 | -26.72 |
| 2010-06-30 | -26.07 |
| 2010-06-29 | -24.79 |
| 2010-06-28 | -22.86 |
| 2010-06-25 | -22.86 |
| 2010-06-24 | -22.22 |
| 2010-06-23 | -21.57 |
| 2010-06-22 | -20.29 |
| 2010-06-21 | -19.65 |
| 2010-06-18 | -23.50 |
| 2010-06-17 | -24.15 |
| 2010-06-15 | -24.79 |
| 2010-06-14 | -25.43 |
| 2010-06-11 | -27.36 |
| 2010-06-10 | -26.72 |
| 2010-06-09 | -26.72 |
| 2010-06-08 | -26.07 |
| 2010-06-07 | -25.43 |
| 2010-06-04 | -23.31 |
| 2010-06-03 | -25.15 |
| 2010-06-02 | -26.99 |
| 2010-06-01 | -27.61 |
| 2010-05-31 | -26.99 |
| 2010-05-28 | -26.38 |
| 2010-05-27 | -28.22 |
| 2010-05-26 | -31.29 |
| 2010-05-25 | -30.67 |
| 2010-05-24 | -28.22 |
| 2010-05-20 | -30.06 |
| 2010-05-19 | -28.22 |
| 2010-05-18 | -26.38 |
| 2010-05-17 | -28.22 |
| 2010-05-14 | -26.99 |
| 2010-05-13 | -26.38 |
| 2010-05-12 | -26.99 |
| 2010-05-11 | -26.38 |
| 2010-05-10 | -26.38 |
| 2010-05-07 | -28.83 |
| 2010-05-06 | -27.61 |
| 2010-05-05 | -26.99 |
| 2010-05-04 | -23.93 |
| 2010-05-03 | -22.09 |
| 2010-04-30 | -20.86 |
| 2010-04-29 | -22.70 |
| 2010-04-28 | -22.70 |
| 2010-04-27 | -21.47 |
| 2010-04-26 | -20.25 |
| 2010-04-23 | -19.63 |
| 2010-04-22 | -18.40 |
| 2010-04-21 | -17.79 |
| 2010-04-20 | -17.79 |
| 2010-04-19 | -20.86 |
| 2010-04-16 | -17.18 |
| 2010-04-15 | -15.34 |
| 2010-04-14 | -14.72 |
| 2010-04-13 | -15.95 |
| 2010-04-12 | -14.72 |
| 2010-04-09 | -13.50 |
| 2010-04-08 | -12.88 |
| 2010-04-07 | -14.11 |
| 2010-04-01 | -16.56 |
| 2010-03-31 | -17.18 |
| 2010-03-30 | -16.56 |
| 2010-03-29 | -17.18 |
| 2010-03-26 | -18.40 |
| 2010-03-25 | -19.63 |
| 2010-03-24 | -18.40 |
| 2010-03-23 | -17.79 |
| 2010-03-22 | -16.56 |
| 2010-03-19 | -15.95 |
| 2010-03-18 | -14.72 |
| 2010-03-17 | -16.56 |
| 2010-03-16 | -16.56 |
| 2010-03-15 | -16.56 |
| 2010-03-12 | -17.79 |
| 2010-03-11 | -15.95 |
| 2010-03-10 | -15.95 |
| 2010-03-09 | -14.72 |
| 2010-03-08 | -15.95 |
| 2010-03-05 | -20.25 |
| 2010-03-04 | -20.25 |
| 2010-03-03 | -20.25 |
| 2010-03-02 | -19.02 |
| 2010-03-01 | -19.02 |
| 2010-02-26 | -21.47 |
| 2010-02-25 | -22.70 |
| 2010-02-24 | -22.70 |
| 2010-02-23 | -22.09 |
| 2010-02-22 | -23.31 |
| 2010-02-19 | -25.15 |
| 2010-02-18 | -22.70 |
| 2010-02-17 | -21.47 |
| 2010-02-12 | -21.47 |
| 2010-02-11 | -21.47 |
| 2010-02-10 | -23.31 |
| 2010-02-09 | -24.54 |
| 2010-02-08 | -23.93 |
| 2010-02-05 | -23.31 |
| 2010-02-04 | -21.47 |
| 2010-02-03 | -20.25 |
| 2010-02-02 | -23.93 |
| 2010-02-01 | -22.70 |
| 2010-01-29 | -25.15 |
| 2010-01-28 | -23.31 |
| 2010-01-27 | -21.47 |
| 2010-01-26 | -19.02 |
| 2010-01-25 | -19.02 |
| 2010-01-22 | -16.56 |
| 2010-01-21 | -14.11 |
| 2010-01-20 | -11.04 |
| 2010-01-19 | -15.34 |
| 2010-01-18 | -15.34 |
| 2010-01-15 | -17.18 |
| 2010-01-14 | -18.40 |
| 2010-01-13 | -17.79 |
| 2010-01-12 | -15.34 |
| 2010-01-11 | -14.11 |
| 2010-01-08 | -12.88 |
| 2010-01-07 | -13.50 |
| 2010-01-06 | -15.34 |
| 2010-01-05 | -16.56 |
| 2010-01-04 | -17.18 |
| 2009-12-31 | -15.34 |
| 2009-12-30 | -15.95 |
| 2009-12-29 | -16.56 |
| 2009-12-28 | -16.56 |
| 2009-12-24 | -15.95 |
| 2009-12-23 | -15.95 |
| 2009-12-22 | -19.02 |
| 2009-12-21 | -20.25 |
| 2009-12-18 | -17.79 |
| 2009-12-17 | -15.34 |
| 2009-12-16 | -14.72 |
| 2009-12-15 | -12.27 |
| 2009-12-14 | -9.20 |
| 2009-12-11 | -8.59 |
| 2009-12-10 | -9.82 |
| 2009-12-09 | -5.52 |
| 2009-12-08 | -5.52 |
| 2009-12-07 | -7.36 |
| 2009-12-04 | -7.36 |
| 2009-12-03 | -6.75 |
| 2009-12-02 | -7.36 |
| 2009-12-01 | -14.72 |
| 2009-11-30 | -15.95 |
| 2009-11-27 | -17.79 |
| 2009-11-26 | -11.66 |
| 2009-11-25 | -12.27 |
| 2009-11-24 | -11.04 |
| 2009-11-23 | -11.04 |
| 2009-11-20 | -11.66 |
| 2009-11-19 | -11.04 |
| 2009-11-18 | -11.04 |
| 2009-11-17 | -9.20 |
| 2009-11-16 | -9.20 |
| 2009-11-13 | -9.82 |
| 2009-11-12 | -10.43 |
| 2009-11-11 | -10.43 |
| 2009-11-10 | -6.75 |
| 2009-11-09 | -6.13 |
| 2009-11-06 | -6.75 |
| 2009-11-05 | -8.59 |
| 2009-11-04 | -9.20 |
| 2009-11-03 | -10.43 |
| 2009-11-02 | -7.36 |
| 2009-10-30 | -8.59 |
| 2009-10-29 | -11.66 |
| 2009-10-28 | -8.59 |
| 2009-10-27 | -6.13 |
| 2009-10-23 | -3.07 |
| 2009-10-22 | -5.52 |
| 2009-10-21 | -4.91 |
| 2009-10-20 | -10.43 |
| 2009-10-19 | -10.43 |
| 2009-10-16 | -15.34 |
| 2009-10-15 | -14.72 |
| 2009-10-14 | -13.50 |
| 2009-10-13 | -13.50 |
| 2009-10-12 | -15.34 |
| 2009-10-09 | -15.95 |
| 2009-10-08 | -14.11 |
| 2009-10-07 | -14.11 |
| 2009-10-06 | -14.72 |
| 2009-10-05 | -20.25 |
| 2009-10-02 | -21.47 |
| 2009-09-30 | -19.02 |
| 2009-09-29 | -19.02 |
| 2009-09-28 | -19.63 |
| 2009-09-25 | -17.18 |
| 2009-09-24 | -16.56 |
| 2009-09-23 | -15.95 |
| 2009-09-22 | -14.11 |
| 2009-09-21 | -12.88 |
| 2009-09-18 | -11.04 |
| 2009-09-17 | -9.20 |
| 2009-09-16 | -11.04 |
| 2009-09-15 | -9.20 |
| 2009-09-14 | -8.59 |
| 2009-09-11 | -8.59 |
| 2009-09-10 | -9.20 |
| 2009-09-09 | -11.04 |
| 2009-09-08 | -7.36 |
| 2009-09-07 | -6.75 |
| 2009-09-04 | -8.59 |
| 2009-09-03 | -12.88 |
| 2009-09-02 | -14.72 |
| 2009-09-01 | -12.88 |
| 2009-08-31 | -17.18 |
| 2009-08-28 | -13.50 |
| 2009-08-27 | -6.75 |
| 2009-08-26 | -4.91 |
| 2009-08-25 | -7.98 |
| 2009-08-24 | -6.13 |
| 2009-08-21 | -7.98 |
| 2009-08-20 | -9.20 |
| 2009-08-19 | -10.43 |
| 2009-08-18 | -7.98 |
| 2009-08-17 | -7.98 |
| 2009-08-14 | -1.84 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | -3.07 |
| 2009-08-11 | -3.07 |
| 2009-08-10 | -2.45 |
| 2009-08-07 | -4.91 |
| 2009-08-06 | 0.61 |
| 2009-08-05 | 1.23 |
| 2009-08-04 | 6.75 |
| 2009-08-03 | 10.43 |
| 2009-07-31 | 7.36 |
| 2009-07-30 | 10.43 |
| 2009-07-29 | 7.98 |
| 2009-07-28 | 7.98 |
| 2009-07-27 | 7.98 |
| 2009-07-24 | 7.98 |
| 2009-07-23 | 7.98 |
| 2009-07-22 | 7.98 |
| 2009-07-21 | 12.88 |
| 2009-07-20 | 7.36 |
| 2009-07-17 | 4.29 |
| 2009-07-16 | 4.29 |
| 2009-07-15 | 4.91 |
| 2009-07-14 | 2.45 |
| 2009-07-13 | 3.68 |
| 2009-07-10 | 20.86 |
| 2009-07-09 | 20.86 |
| 2009-07-08 | 19.63 |
| 2009-07-07 | 22.70 |
| 2009-07-06 | 33.13 |
| 2009-07-03 | 20.25 |
| 2009-07-02 | 15.34 |
| 2009-06-30 | 14.72 |
| 2009-06-29 | 19.02 |
| 2009-06-26 | 20.25 |
| 2009-06-25 | 21.47 |
| 2009-06-24 | 17.79 |
| 2009-06-23 | 19.02 |
| 2009-06-22 | 22.09 |
| 2009-06-19 | 19.02 |
| 2009-06-18 | 19.63 |
| 2009-06-17 | 22.70 |
| 2009-06-16 | 17.18 |
| 2009-06-15 | 25.15 |
| 2009-06-12 | 26.99 |
| 2009-06-11 | 29.45 |
| 2009-06-10 | 31.29 |
| 2009-06-09 | 26.99 |
| 2009-06-08 | 34.97 |
| 2009-06-05 | 35.58 |
| 2009-06-04 | 36.20 |
| 2009-06-03 | 39.26 |
| 2009-06-02 | 37.42 |
| 2009-06-01 | 46.01 |
| 2009-05-29 | 33.13 |
| 2009-05-27 | 31.90 |
| 2009-05-26 | 30.67 |
| 2009-05-25 | 36.81 |
| 2009-05-22 | 28.83 |
| 2009-05-21 | 33.13 |
| 2009-05-20 | 29.45 |
| 2009-05-19 | 42.33 |
| 2009-05-18 | 28.83 |
| 2009-05-15 | 22.09 |
| 2009-05-14 | 13.50 |
| 2009-05-13 | 3.68 |
| 2009-05-12 | -6.75 |
| 2009-05-11 | -6.75 |
| 2009-05-08 | -12.88 |
| 2009-05-07 | -22.70 |
| 2009-05-06 | -20.25 |
| 2009-05-05 | -28.22 |
| 2009-05-04 | -28.22 |
| 2009-04-30 | -37.42 |
| 2009-04-29 | -38.65 |
| 2009-04-28 | -42.94 |
| 2009-04-27 | -38.04 |
| 2009-04-24 | -28.22 |
| 2009-04-23 | -30.67 |
| 2009-04-22 | -30.67 |
| 2009-04-21 | -30.06 |
| 2009-04-20 | -27.61 |
| 2009-04-17 | -26.38 |
| 2009-04-16 | -25.15 |
| 2009-04-15 | -22.70 |
| 2009-04-14 | -26.99 |
| 2009-04-09 | -31.29 |
| 2009-04-08 | -34.97 |
| 2009-04-07 | -30.67 |
| 2009-04-06 | -28.83 |
| 2009-04-03 | -28.83 |
| 2009-04-02 | -27.61 |
| 2009-04-01 | -31.90 |
| 2009-03-31 | -39.88 |
| 2009-03-30 | -41.72 |
| 2009-03-27 | -35.58 |
| 2009-03-26 | -42.94 |
| 2009-03-25 | -44.17 |
| 2009-03-24 | -42.94 |
| 2009-03-23 | -44.79 |
| 2009-03-20 | -49.08 |
| 2009-03-19 | -46.01 |
| 2009-03-18 | -47.24 |
| 2009-03-17 | -48.47 |
| 2009-03-16 | -48.47 |
| 2009-03-13 | -49.69 |
| 2009-03-12 | -50.92 |
| 2009-03-11 | -50.92 |
| 2009-03-10 | -50.92 |
| 2009-03-09 | -51.53 |
| 2009-03-06 | -51.53 |
| 2009-03-05 | -52.15 |
| 2009-03-04 | -50.92 |
| 2009-03-03 | -55.21 |
| 2009-03-02 | -55.83 |
| 2009-02-27 | -52.15 |
| 2009-02-26 | -52.15 |
| 2009-02-25 | -50.31 |
| 2009-02-24 | -49.69 |
| 2009-02-23 | -48.47 |
| 2009-02-20 | -50.31 |
| 2009-02-19 | -47.24 |
| 2009-02-18 | -47.24 |
| 2009-02-17 | -47.24 |
| 2009-02-16 | -45.40 |
| 2009-02-13 | -44.17 |
| 2009-02-12 | -45.40 |
| 2009-02-11 | -45.40 |
| 2009-02-10 | -43.56 |
| 2009-02-09 | -42.94 |
| 2009-02-06 | -42.33 |
| 2009-02-05 | -46.63 |
| 2009-02-04 | -46.63 |
| 2009-02-03 | -49.08 |
| 2009-02-02 | -48.47 |
| 2009-01-30 | -46.01 |
| 2009-01-29 | -50.92 |
| 2009-01-23 | -52.15 |
| 2009-01-22 | -48.47 |
| 2009-01-21 | -49.08 |
| 2009-01-20 | -42.94 |
| 2009-01-19 | -40.49 |
| 2009-01-16 | -38.65 |
| 2009-01-15 | -39.88 |
| 2009-01-14 | -38.65 |
| 2009-01-13 | -40.49 |
| 2009-01-12 | -39.26 |
| 2009-01-09 | -34.36 |
| 2009-01-08 | -35.58 |
| 2009-01-07 | -30.67 |
| 2009-01-06 | -30.06 |
| 2009-01-05 | -31.90 |
| 2009-01-02 | -34.36 |
| 2008-12-31 | -36.81 |
| 2008-12-30 | -36.81 |
| 2008-12-29 | -34.36 |
| 2008-12-24 | -34.36 |
| 2008-12-23 | -37.42 |
| 2008-12-22 | -31.90 |
| 2008-12-19 | -29.45 |
| 2008-12-18 | -34.36 |
| 2008-12-17 | -46.01 |
| 2008-12-16 | -46.63 |
| 2008-12-15 | -51.53 |
| 2008-12-12 | -51.53 |
| 2008-12-11 | -46.63 |
| 2008-12-10 | -46.01 |
| 2008-12-09 | -46.63 |
| 2008-12-08 | -42.33 |
| 2008-12-05 | -42.94 |
| 2008-12-04 | -53.99 |
| 2008-12-03 | -53.37 |
| 2008-12-02 | -57.67 |
| 2008-12-01 | -55.83 |
| 2008-11-28 | -59.51 |
| 2008-11-27 | -60.74 |
| 2008-11-26 | -60.74 |
| 2008-11-25 | -61.96 |
| 2008-11-24 | -61.35 |
| 2008-11-21 | -61.35 |
| 2008-11-20 | -61.96 |
| 2008-11-19 | -61.35 |
| 2008-11-18 | -60.12 |
| 2008-11-17 | -56.44 |
| 2008-11-14 | -55.21 |
| 2008-11-13 | -53.99 |
| 2008-11-12 | -51.53 |
| 2008-11-11 | -52.76 |
| 2008-11-10 | -50.92 |
| 2008-11-07 | -56.44 |
| 2008-11-06 | -57.67 |
| 2008-11-05 | -54.60 |
| 2008-11-04 | -55.83 |
| 2008-11-03 | -54.60 |
| 2008-10-31 | -57.67 |
| 2008-10-30 | -58.90 |
| 2008-10-29 | -60.74 |
| 2008-10-28 | -64.42 |
| 2008-10-27 | -66.87 |
| 2008-10-24 | -60.12 |
| 2008-10-23 | -55.83 |
| 2008-10-22 | -55.83 |
| 2008-10-21 | -51.53 |
| 2008-10-20 | -52.76 |
| 2008-10-17 | -57.67 |
| 2008-10-16 | -60.12 |
| 2008-10-15 | -59.51 |
| 2008-10-14 | -57.06 |
| 2008-10-13 | -60.12 |
| 2008-10-10 | -60.12 |
| 2008-10-09 | -55.21 |
| 2008-10-08 | -55.21 |
| 2008-10-06 | -49.08 |
| 2008-10-03 | -46.01 |
| 2008-10-02 | -44.79 |
| 2008-09-30 | -49.69 |
| 2008-09-29 | -48.47 |
| 2008-09-26 | -48.47 |
| 2008-09-25 | -47.24 |
| 2008-09-24 | -47.85 |
| 2008-09-23 | -46.01 |
| 2008-09-22 | -41.10 |
| 2008-09-19 | -41.72 |
| 2008-09-18 | -46.63 |
| 2008-09-17 | -39.88 |
| 2008-09-16 | -31.90 |
| 2008-09-12 | -26.99 |
| 2008-09-11 | -28.83 |
| 2008-09-10 | -24.54 |
| 2008-09-09 | -21.47 |
| 2008-09-08 | -21.47 |
| 2008-09-05 | -16.56 |
| 2008-09-04 | -14.72 |
| 2008-09-03 | -12.27 |
| 2008-09-02 | -9.82 |
| 2008-09-01 | -4.91 |
| 2008-08-29 | -1.23 |
| 2008-08-28 | -4.91 |
| 2008-08-27 | -3.68 |
| 2008-08-26 | -4.91 |
| 2008-08-25 | -4.29 |
| 2008-08-21 | -3.07 |
| 2008-08-20 | -2.45 |
| 2008-08-19 | -5.52 |
| 2008-08-18 | -4.91 |
| 2008-08-15 | -5.52 |
| 2008-08-14 | -3.68 |
| 2008-08-13 | -5.52 |
| 2008-08-12 | 0.61 |
| 2008-08-11 | -0.61 |
| 2008-08-08 | 1.23 |
| 2008-08-07 | 2.45 |
| 2008-08-05 | 3.68 |
| 2008-08-04 | 8.59 |
| 2008-08-01 | 11.66 |
| 2008-07-31 | 9.82 |
| 2008-07-30 | 13.50 |
| 2008-07-29 | 12.88 |
| 2008-07-28 | 15.95 |
| 2008-07-25 | 14.72 |
| 2008-07-24 | 21.47 |
| 2008-07-23 | 17.18 |
| 2008-07-22 | 12.88 |
| 2008-07-21 | 9.20 |
| 2008-07-18 | 6.13 |
| 2008-07-17 | 6.13 |
| 2008-07-16 | 1.23 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy