Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-09-30 | 228.25 |
| 2025-09-29 | 228.25 |
| 2025-09-26 | 212.36 |
| 2025-09-25 | 212.36 |
| 2025-09-24 | 212.36 |
| 2025-09-23 | 212.36 |
| 2025-09-22 | 212.36 |
| 2025-09-19 | 217.66 |
| 2025-09-18 | 217.66 |
| 2025-09-17 | 212.36 |
| 2025-09-16 | 207.07 |
| 2025-09-15 | 217.66 |
| 2025-09-12 | 217.66 |
| 2025-09-11 | 217.66 |
| 2025-09-10 | 201.78 |
| 2025-09-09 | 196.48 |
| 2025-09-08 | 201.78 |
| 2025-09-05 | 201.78 |
| 2025-09-04 | 201.78 |
| 2025-09-03 | 191.19 |
| 2025-09-02 | 191.19 |
| 2025-09-01 | 201.78 |
| 2025-08-29 | 180.60 |
| 2025-08-28 | 180.60 |
| 2025-08-27 | 180.60 |
| 2025-08-26 | 180.60 |
| 2025-08-25 | 185.89 |
| 2025-08-22 | 127.66 |
| 2025-08-21 | 127.66 |
| 2025-08-20 | 127.66 |
| 2025-08-19 | 141.42 |
| 2025-08-18 | 113.89 |
| 2025-08-15 | 113.89 |
| 2025-08-14 | 113.89 |
| 2025-08-13 | 119.18 |
| 2025-08-12 | 120.24 |
| 2025-08-11 | 132.95 |
| 2025-08-08 | 132.95 |
| 2025-08-07 | 132.95 |
| 2025-08-06 | 132.95 |
| 2025-08-05 | 132.95 |
| 2025-08-04 | 138.24 |
| 2025-08-01 | 138.24 |
| 2025-07-31 | 138.24 |
| 2025-07-30 | 138.24 |
| 2025-07-29 | 138.24 |
| 2025-07-28 | 138.24 |
| 2025-07-25 | 138.24 |
| 2025-07-24 | 138.24 |
| 2025-07-23 | 138.24 |
| 2025-07-22 | 138.24 |
| 2025-07-21 | 143.54 |
| 2025-07-18 | 152.01 |
| 2025-07-17 | 153.07 |
| 2025-07-16 | 139.30 |
| 2025-07-15 | 154.13 |
| 2025-07-14 | 154.13 |
| 2025-07-11 | 146.71 |
| 2025-07-10 | 146.71 |
| 2025-07-09 | 146.71 |
| 2025-07-08 | 146.71 |
| 2025-07-07 | 160.48 |
| 2025-07-04 | 160.48 |
| 2025-07-03 | 159.42 |
| 2025-07-02 | 159.42 |
| 2025-06-30 | 180.60 |
| 2025-06-27 | 196.48 |
| 2025-06-26 | 196.48 |
| 2025-06-25 | 196.48 |
| 2025-06-24 | 201.78 |
| 2025-06-23 | 180.60 |
| 2025-06-20 | 180.60 |
| 2025-06-19 | 185.89 |
| 2025-06-18 | 185.89 |
| 2025-06-17 | 185.89 |
| 2025-06-16 | 191.19 |
| 2025-06-13 | 196.48 |
| 2025-06-12 | 201.78 |
| 2025-06-11 | 175.30 |
| 2025-06-10 | 140.36 |
| 2025-06-09 | 144.60 |
| 2025-06-06 | 127.66 |
| 2025-06-05 | 122.36 |
| 2025-06-04 | 127.66 |
| 2025-06-03 | 111.77 |
| 2025-06-02 | 78.95 |
| 2025-05-30 | 80.01 |
| 2025-05-29 | 77.89 |
| 2025-05-28 | 77.89 |
| 2025-05-27 | 78.95 |
| 2025-05-26 | 78.95 |
| 2025-05-23 | 78.95 |
| 2025-05-22 | 76.83 |
| 2025-05-21 | 80.01 |
| 2025-05-20 | 80.01 |
| 2025-05-19 | 80.01 |
| 2025-05-16 | 85.30 |
| 2025-05-15 | 74.71 |
| 2025-05-14 | 74.71 |
| 2025-05-13 | 80.01 |
| 2025-05-12 | 78.95 |
| 2025-05-09 | 80.01 |
| 2025-05-08 | 75.77 |
| 2025-05-07 | 84.24 |
| 2025-05-06 | 75.77 |
| 2025-05-02 | 70.48 |
| 2025-04-30 | 69.42 |
| 2025-04-29 | 70.48 |
| 2025-04-28 | 70.48 |
| 2025-04-25 | 74.71 |
| 2025-04-24 | 74.71 |
| 2025-04-23 | 74.71 |
| 2025-04-22 | 74.71 |
| 2025-04-17 | 74.71 |
| 2025-04-16 | 74.71 |
| 2025-04-15 | 74.71 |
| 2025-04-14 | 74.71 |
| 2025-04-11 | 74.71 |
| 2025-04-10 | 74.71 |
| 2025-04-09 | 74.71 |
| 2025-04-08 | 80.01 |
| 2025-04-07 | 80.01 |
| 2025-04-03 | 83.18 |
| 2025-04-02 | 83.18 |
| 2025-04-01 | 83.18 |
| 2025-03-31 | 81.07 |
| 2025-03-28 | 81.07 |
| 2025-03-27 | 80.01 |
| 2025-03-26 | 85.30 |
| 2025-03-25 | 106.48 |
| 2025-03-24 | 88.48 |
| 2025-03-21 | 88.48 |
| 2025-03-20 | 100.12 |
| 2025-03-19 | 100.12 |
| 2025-03-18 | 101.18 |
| 2025-03-17 | 101.18 |
| 2025-03-14 | 101.18 |
| 2025-03-13 | 96.95 |
| 2025-03-12 | 110.71 |
| 2025-03-11 | 110.71 |
| 2025-03-10 | 110.71 |
| 2025-03-07 | 110.71 |
| 2025-03-06 | 107.54 |
| 2025-03-05 | 111.77 |
| 2025-03-04 | 127.66 |
| 2025-03-03 | 132.95 |
| 2025-02-28 | 130.83 |
| 2025-02-27 | 130.83 |
| 2025-02-26 | 132.95 |
| 2025-02-25 | 95.89 |
| 2025-02-24 | 103.30 |
| 2025-02-21 | 101.18 |
| 2025-02-20 | 112.83 |
| 2025-02-19 | 111.77 |
| 2025-02-18 | 118.13 |
| 2025-02-17 | 119.18 |
| 2025-02-14 | 119.18 |
| 2025-02-13 | 120.24 |
| 2025-02-12 | 120.24 |
| 2025-02-11 | 120.24 |
| 2025-02-10 | 120.24 |
| 2025-02-07 | 120.24 |
| 2025-02-06 | 108.60 |
| 2025-02-05 | 111.77 |
| 2025-02-04 | 128.71 |
| 2025-02-03 | 128.71 |
| 2025-01-28 | 128.71 |
| 2025-01-27 | 128.71 |
| 2025-01-24 | 128.71 |
| 2025-01-23 | 128.71 |
| 2025-01-22 | 128.71 |
| 2025-01-21 | 111.77 |
| 2025-01-20 | 128.71 |
| 2025-01-17 | 129.77 |
| 2025-01-16 | 129.77 |
| 2025-01-15 | 136.13 |
| 2025-01-14 | 136.13 |
| 2025-01-13 | 136.13 |
| 2025-01-10 | 136.13 |
| 2025-01-09 | 136.13 |
| 2025-01-08 | 136.13 |
| 2025-01-07 | 139.30 |
| 2025-01-06 | 139.30 |
| 2025-01-03 | 148.83 |
| 2025-01-02 | 148.83 |
| 2024-12-31 | 148.83 |
| 2024-12-30 | 148.83 |
| 2024-12-27 | 148.83 |
| 2024-12-24 | 138.24 |
| 2024-12-23 | 138.24 |
| 2024-12-20 | 138.24 |
| 2024-12-19 | 138.24 |
| 2024-12-18 | 138.24 |
| 2024-12-17 | 139.30 |
| 2024-12-16 | 139.30 |
| 2024-12-13 | 139.30 |
| 2024-12-12 | 138.24 |
| 2024-12-11 | 138.24 |
| 2024-12-10 | 138.24 |
| 2024-12-09 | 138.24 |
| 2024-12-06 | 139.30 |
| 2024-12-05 | 138.24 |
| 2024-12-04 | 138.24 |
| 2024-12-03 | 112.83 |
| 2024-12-02 | 117.07 |
| 2024-11-29 | 117.07 |
| 2024-11-28 | 117.07 |
| 2024-11-27 | 117.07 |
| 2024-11-26 | 117.07 |
| 2024-11-25 | 117.07 |
| 2024-11-22 | 118.13 |
| 2024-11-21 | 117.07 |
| 2024-11-20 | 136.13 |
| 2024-11-19 | 136.13 |
| 2024-11-18 | 136.13 |
| 2024-11-15 | 136.13 |
| 2024-11-14 | 138.24 |
| 2024-11-13 | 138.24 |
| 2024-11-12 | 138.24 |
| 2024-11-11 | 139.30 |
| 2024-11-08 | 141.42 |
| 2024-11-07 | 141.42 |
| 2024-11-06 | 175.30 |
| 2024-11-05 | 175.30 |
| 2024-11-04 | 175.30 |
| 2024-11-01 | 175.30 |
| 2024-10-31 | 175.30 |
| 2024-10-30 | 175.30 |
| 2024-10-29 | 175.30 |
| 2024-10-28 | 196.48 |
| 2024-10-25 | 201.78 |
| 2024-10-24 | 201.78 |
| 2024-10-23 | 201.78 |
| 2024-10-22 | 201.78 |
| 2024-10-21 | 201.78 |
| 2024-10-18 | 191.19 |
| 2024-10-17 | 196.48 |
| 2024-10-16 | 196.48 |
| 2024-10-15 | 196.48 |
| 2024-10-14 | 196.48 |
| 2024-10-10 | 175.30 |
| 2024-10-09 | 175.30 |
| 2024-10-08 | 175.30 |
| 2024-10-07 | 175.30 |
| 2024-10-04 | 175.30 |
| 2024-10-03 | 185.89 |
| 2024-10-02 | 185.89 |
| 2024-09-30 | 162.60 |
| 2024-09-27 | 144.60 |
| 2024-09-26 | 154.13 |
| 2024-09-25 | 154.13 |
| 2024-09-24 | 140.36 |
| 2024-09-23 | 140.36 |
| 2024-09-20 | 140.36 |
| 2024-09-19 | 142.48 |
| 2024-09-17 | 141.42 |
| 2024-09-16 | 143.54 |
| 2024-09-13 | 143.54 |
| 2024-09-12 | 146.71 |
| 2024-09-11 | 146.71 |
| 2024-09-10 | 149.89 |
| 2024-09-09 | 149.89 |
| 2024-09-05 | 149.89 |
| 2024-09-04 | 149.89 |
| 2024-09-03 | 149.89 |
| 2024-09-02 | 149.89 |
| 2024-08-30 | 159.42 |
| 2024-08-29 | 159.42 |
| 2024-08-28 | 159.42 |
| 2024-08-27 | 154.13 |
| 2024-08-26 | 164.72 |
| 2024-08-23 | 164.72 |
| 2024-08-22 | 180.60 |
| 2024-08-21 | 175.30 |
| 2024-08-20 | 175.30 |
| 2024-08-19 | 185.89 |
| 2024-08-16 | 180.60 |
| 2024-08-15 | 180.60 |
| 2024-08-14 | 196.48 |
| 2024-08-13 | 196.48 |
| 2024-08-12 | 196.48 |
| 2024-08-09 | 196.48 |
| 2024-08-08 | 196.48 |
| 2024-08-07 | 191.19 |
| 2024-08-06 | 201.78 |
| 2024-08-05 | 201.78 |
| 2024-08-02 | 228.25 |
| 2024-08-01 | 233.54 |
| 2024-07-31 | 233.54 |
| 2024-07-30 | 233.54 |
| 2024-07-29 | 233.54 |
| 2024-07-26 | 233.54 |
| 2024-07-25 | 233.54 |
| 2024-07-24 | 238.84 |
| 2024-07-23 | 238.84 |
| 2024-07-22 | 238.84 |
| 2024-07-19 | 238.84 |
| 2024-07-18 | 249.42 |
| 2024-07-17 | 228.25 |
| 2024-07-16 | 228.25 |
| 2024-07-15 | 228.25 |
| 2024-07-12 | 238.84 |
| 2024-07-11 | 238.84 |
| 2024-07-10 | 238.84 |
| 2024-07-09 | 238.84 |
| 2024-07-08 | 238.84 |
| 2024-07-05 | 238.84 |
| 2024-07-04 | 238.84 |
| 2024-07-03 | 244.13 |
| 2024-07-02 | 244.13 |
| 2024-06-28 | 244.13 |
| 2024-06-27 | 244.13 |
| 2024-06-26 | 244.13 |
| 2024-06-25 | 275.90 |
| 2024-06-24 | 281.19 |
| 2024-06-21 | 281.19 |
| 2024-06-20 | 291.78 |
| 2024-06-19 | 291.78 |
| 2024-06-18 | 291.78 |
| 2024-06-17 | 291.78 |
| 2024-06-14 | 297.07 |
| 2024-06-13 | 297.07 |
| 2024-06-12 | 323.54 |
| 2024-06-11 | 323.54 |
| 2024-06-07 | 323.54 |
| 2024-06-06 | 297.07 |
| 2024-06-05 | 307.66 |
| 2024-06-04 | 307.66 |
| 2024-06-03 | 307.66 |
| 2024-05-31 | 312.96 |
| 2024-05-30 | 312.96 |
| 2024-05-29 | 312.96 |
| 2024-05-28 | 312.96 |
| 2024-05-27 | 307.66 |
| 2024-05-24 | 307.66 |
| 2024-05-23 | 307.66 |
| 2024-05-22 | 307.66 |
| 2024-05-21 | 302.37 |
| 2024-05-20 | 307.66 |
| 2024-05-17 | 318.25 |
| 2024-05-16 | 339.43 |
| 2024-05-14 | 344.72 |
| 2024-05-13 | 328.84 |
| 2024-05-10 | 323.54 |
| 2024-05-09 | 323.54 |
| 2024-05-08 | 355.31 |
| 2024-05-07 | 355.31 |
| 2024-05-06 | 355.31 |
| 2024-05-03 | 334.13 |
| 2024-05-02 | 334.13 |
| 2024-04-30 | 365.90 |
| 2024-04-29 | 365.90 |
| 2024-04-26 | 365.90 |
| 2024-04-25 | 334.13 |
| 2024-04-24 | 339.43 |
| 2024-04-23 | 339.43 |
| 2024-04-22 | 339.43 |
| 2024-04-19 | 360.60 |
| 2024-04-18 | 360.60 |
| 2024-04-17 | 392.37 |
| 2024-04-16 | 392.37 |
| 2024-04-15 | 397.67 |
| 2024-04-12 | 397.67 |
| 2024-04-11 | 397.67 |
| 2024-04-10 | 397.67 |
| 2024-04-09 | 397.67 |
| 2024-04-08 | 397.67 |
| 2024-04-05 | 408.25 |
| 2024-04-03 | 408.25 |
| 2024-04-02 | 402.96 |
| 2024-03-28 | 402.96 |
| 2024-03-27 | 397.67 |
| 2024-03-26 | 397.67 |
| 2024-03-25 | 397.67 |
| 2024-03-22 | 397.67 |
| 2024-03-21 | 429.43 |
| 2024-03-20 | 429.43 |
| 2024-03-19 | 429.43 |
| 2024-03-18 | 440.02 |
| 2024-03-15 | 429.43 |
| 2024-03-14 | 429.43 |
| 2024-03-13 | 429.43 |
| 2024-03-12 | 418.84 |
| 2024-03-11 | 408.25 |
| 2024-03-08 | 376.49 |
| 2024-03-07 | 334.13 |
| 2024-03-06 | 344.72 |
| 2024-03-05 | 312.96 |
| 2024-03-04 | 302.37 |
| 2024-03-01 | 291.78 |
| 2024-02-29 | 291.78 |
| 2024-02-28 | 312.96 |
| 2024-02-27 | 270.60 |
| 2024-02-26 | 275.90 |
| 2024-02-23 | 281.19 |
| 2024-02-22 | 281.19 |
| 2024-02-21 | 307.66 |
| 2024-02-20 | 307.66 |
| 2024-02-19 | 307.66 |
| 2024-02-16 | 307.66 |
| 2024-02-15 | 318.25 |
| 2024-02-14 | 318.25 |
| 2024-02-09 | 318.25 |
| 2024-02-08 | 318.25 |
| 2024-02-07 | 318.25 |
| 2024-02-06 | 286.48 |
| 2024-02-05 | 286.48 |
| 2024-02-02 | 312.96 |
| 2024-02-01 | 302.37 |
| 2024-01-31 | 323.54 |
| 2024-01-30 | 312.96 |
| 2024-01-29 | 312.96 |
| 2024-01-26 | 323.54 |
| 2024-01-25 | 323.54 |
| 2024-01-24 | 328.84 |
| 2024-01-23 | 334.13 |
| 2024-01-22 | 334.13 |
| 2024-01-19 | 334.13 |
| 2024-01-18 | 334.13 |
| 2024-01-17 | 334.13 |
| 2024-01-16 | 334.13 |
| 2024-01-15 | 339.43 |
| 2024-01-12 | 344.72 |
| 2024-01-11 | 344.72 |
| 2024-01-10 | 344.72 |
| 2024-01-09 | 376.49 |
| 2024-01-08 | 376.49 |
| 2024-01-05 | 376.49 |
| 2024-01-04 | 381.78 |
| 2024-01-03 | 381.78 |
| 2024-01-02 | 387.08 |
| 2023-12-29 | 387.08 |
| 2023-12-28 | 387.08 |
| 2023-12-27 | 392.37 |
| 2023-12-22 | 350.02 |
| 2023-12-21 | 350.02 |
| 2023-12-20 | 355.31 |
| 2023-12-19 | 355.31 |
| 2023-12-18 | 355.31 |
| 2023-12-15 | 355.31 |
| 2023-12-14 | 360.60 |
| 2023-12-13 | 360.60 |
| 2023-12-12 | 360.60 |
| 2023-12-11 | 360.60 |
| 2023-12-08 | 360.60 |
| 2023-12-07 | 365.90 |
| 2023-12-06 | 355.31 |
| 2023-12-05 | 355.31 |
| 2023-12-04 | 371.19 |
| 2023-12-01 | 371.19 |
| 2023-11-30 | 387.08 |
| 2023-11-29 | 482.37 |
| 2023-11-28 | 471.79 |
| 2023-11-27 | 461.20 |
| 2023-11-24 | 482.37 |
| 2023-11-23 | 482.37 |
| 2023-11-22 | 471.79 |
| 2023-11-21 | 440.02 |
| 2023-11-20 | 440.02 |
| 2023-11-17 | 450.61 |
| 2023-11-16 | 461.20 |
| 2023-11-15 | 461.20 |
| 2023-11-14 | 450.61 |
| 2023-11-13 | 429.43 |
| 2023-11-10 | 429.43 |
| 2023-11-09 | 429.43 |
| 2023-11-08 | 429.43 |
| 2023-11-07 | 440.02 |
| 2023-11-06 | 440.02 |
| 2023-11-03 | 440.02 |
| 2023-11-02 | 450.61 |
| 2023-11-01 | 440.02 |
| 2023-10-31 | 440.02 |
| 2023-10-30 | 440.02 |
| 2023-10-27 | 440.02 |
| 2023-10-26 | 450.61 |
| 2023-10-25 | 482.37 |
| 2023-10-24 | 482.37 |
| 2023-10-20 | 482.37 |
| 2023-10-19 | 482.37 |
| 2023-10-18 | 492.96 |
| 2023-10-17 | 492.96 |
| 2023-10-16 | 492.96 |
| 2023-10-13 | 492.96 |
| 2023-10-12 | 492.96 |
| 2023-10-11 | 492.96 |
| 2023-10-10 | 492.96 |
| 2023-10-09 | 482.37 |
| 2023-10-06 | 492.96 |
| 2023-10-05 | 482.37 |
| 2023-10-04 | 482.37 |
| 2023-10-03 | 461.20 |
| 2023-09-29 | 461.20 |
| 2023-09-28 | 461.20 |
| 2023-09-27 | 450.61 |
| 2023-09-26 | 450.61 |
| 2023-09-25 | 461.20 |
| 2023-09-22 | 440.02 |
| 2023-09-21 | 440.02 |
| 2023-09-20 | 450.61 |
| 2023-09-19 | 450.61 |
| 2023-09-18 | 461.20 |
| 2023-09-15 | 461.20 |
| 2023-09-14 | 471.79 |
| 2023-09-13 | 471.79 |
| 2023-09-12 | 482.37 |
| 2023-09-11 | 482.37 |
| 2023-09-07 | 482.37 |
| 2023-09-06 | 492.96 |
| 2023-09-05 | 482.37 |
| 2023-09-04 | 482.37 |
| 2023-08-31 | 461.20 |
| 2023-08-30 | 461.20 |
| 2023-08-29 | 461.20 |
| 2023-08-28 | 461.20 |
| 2023-08-25 | 471.79 |
| 2023-08-24 | 461.20 |
| 2023-08-23 | 471.79 |
| 2023-08-22 | 471.79 |
| 2023-08-21 | 471.79 |
| 2023-08-18 | 482.37 |
| 2023-08-17 | 482.37 |
| 2023-08-16 | 471.79 |
| 2023-08-15 | 482.37 |
| 2023-08-14 | 461.20 |
| 2023-08-11 | 471.79 |
| 2023-08-10 | 492.96 |
| 2023-08-09 | 471.79 |
| 2023-08-08 | 482.37 |
| 2023-08-07 | 461.20 |
| 2023-08-04 | 461.20 |
| 2023-08-03 | 450.61 |
| 2023-08-02 | 461.20 |
| 2023-08-01 | 471.79 |
| 2023-07-31 | 461.20 |
| 2023-07-28 | 461.20 |
| 2023-07-27 | 471.79 |
| 2023-07-26 | 461.20 |
| 2023-07-25 | 461.20 |
| 2023-07-24 | 461.20 |
| 2023-07-21 | 450.61 |
| 2023-07-20 | 440.02 |
| 2023-07-19 | 429.43 |
| 2023-07-18 | 450.61 |
| 2023-07-14 | 450.61 |
| 2023-07-13 | 461.20 |
| 2023-07-12 | 440.02 |
| 2023-07-11 | 429.43 |
| 2023-07-10 | 440.02 |
| 2023-07-07 | 440.02 |
| 2023-07-06 | 440.02 |
| 2023-07-05 | 450.61 |
| 2023-07-04 | 471.79 |
| 2023-07-03 | 492.96 |
| 2023-06-30 | 471.79 |
| 2023-06-29 | 471.79 |
| 2023-06-28 | 492.96 |
| 2023-06-27 | 482.37 |
| 2023-06-26 | 535.32 |
| 2023-06-23 | 545.91 |
| 2023-06-21 | 503.55 |
| 2023-06-20 | 503.55 |
| 2023-06-19 | 503.55 |
| 2023-06-16 | 514.14 |
| 2023-06-15 | 514.14 |
| 2023-06-14 | 514.14 |
| 2023-06-13 | 514.14 |
| 2023-06-12 | 503.55 |
| 2023-06-09 | 514.14 |
| 2023-06-08 | 514.14 |
| 2023-06-07 | 514.14 |
| 2023-06-06 | 471.79 |
| 2023-06-05 | 461.20 |
| 2023-06-02 | 492.96 |
| 2023-06-01 | 482.37 |
| 2023-05-31 | 514.14 |
| 2023-05-30 | 503.55 |
| 2023-05-29 | 492.96 |
| 2023-05-25 | 524.73 |
| 2023-05-24 | 545.91 |
| 2023-05-23 | 545.91 |
| 2023-05-22 | 567.08 |
| 2023-05-19 | 545.91 |
| 2023-05-18 | 567.08 |
| 2023-05-17 | 556.49 |
| 2023-05-16 | 556.49 |
| 2023-05-15 | 545.91 |
| 2023-05-12 | 556.49 |
| 2023-05-11 | 567.08 |
| 2023-05-10 | 567.08 |
| 2023-05-09 | 588.26 |
| 2023-05-08 | 492.96 |
| 2023-05-05 | 492.96 |
| 2023-05-04 | 492.96 |
| 2023-05-03 | 514.14 |
| 2023-05-02 | 524.73 |
| 2023-04-28 | 524.73 |
| 2023-04-27 | 514.14 |
| 2023-04-26 | 503.55 |
| 2023-04-25 | 503.55 |
| 2023-04-24 | 503.55 |
| 2023-04-21 | 514.14 |
| 2023-04-20 | 514.14 |
| 2023-04-19 | 482.37 |
| 2023-04-18 | 471.79 |
| 2023-04-17 | 482.37 |
| 2023-04-14 | 482.37 |
| 2023-04-13 | 471.79 |
| 2023-04-12 | 492.96 |
| 2023-04-11 | 471.79 |
| 2023-04-06 | 471.79 |
| 2023-04-04 | 461.20 |
| 2023-04-03 | 450.61 |
| 2023-03-31 | 450.61 |
| 2023-03-30 | 450.61 |
| 2023-03-29 | 429.43 |
| 2023-03-28 | 440.02 |
| 2023-03-27 | 440.02 |
| 2023-03-24 | 440.02 |
| 2023-03-23 | 440.02 |
| 2023-03-22 | 440.02 |
| 2023-03-21 | 429.43 |
| 2023-03-20 | 429.43 |
| 2023-03-17 | 450.61 |
| 2023-03-16 | 429.43 |
| 2023-03-15 | 440.02 |
| 2023-03-14 | 450.61 |
| 2023-03-13 | 429.43 |
| 2023-03-10 | 429.43 |
| 2023-03-09 | 429.43 |
| 2023-03-08 | 440.02 |
| 2023-03-07 | 461.20 |
| 2023-03-06 | 450.61 |
| 2023-03-03 | 461.20 |
| 2023-03-02 | 440.02 |
| 2023-03-01 | 450.61 |
| 2023-02-28 | 450.61 |
| 2023-02-27 | 450.61 |
| 2023-02-24 | 450.61 |
| 2023-02-23 | 482.37 |
| 2023-02-22 | 471.79 |
| 2023-02-21 | 471.79 |
| 2023-02-20 | 471.79 |
| 2023-02-17 | 482.37 |
| 2023-02-16 | 471.79 |
| 2023-02-15 | 471.79 |
| 2023-02-14 | 471.79 |
| 2023-02-13 | 471.79 |
| 2023-02-10 | 471.79 |
| 2023-02-09 | 482.37 |
| 2023-02-08 | 482.37 |
| 2023-02-07 | 482.37 |
| 2023-02-06 | 482.37 |
| 2023-02-03 | 461.20 |
| 2023-02-02 | 450.61 |
| 2023-02-01 | 482.37 |
| 2023-01-31 | 482.37 |
| 2023-01-30 | 482.37 |
| 2023-01-27 | 471.79 |
| 2023-01-26 | 492.96 |
| 2023-01-20 | 450.61 |
| 2023-01-19 | 450.61 |
| 2023-01-18 | 450.61 |
| 2023-01-17 | 461.20 |
| 2023-01-16 | 461.20 |
| 2023-01-13 | 461.20 |
| 2023-01-12 | 461.20 |
| 2023-01-11 | 471.79 |
| 2023-01-10 | 471.79 |
| 2023-01-09 | 461.20 |
| 2023-01-06 | 471.79 |
| 2023-01-05 | 471.79 |
| 2023-01-04 | 492.96 |
| 2023-01-03 | 450.61 |
| 2022-12-30 | 450.61 |
| 2022-12-29 | 461.20 |
| 2022-12-28 | 461.20 |
| 2022-12-23 | 471.79 |
| 2022-12-22 | 461.20 |
| 2022-12-21 | 461.20 |
| 2022-12-20 | 450.61 |
| 2022-12-19 | 471.79 |
| 2022-12-16 | 461.20 |
| 2022-12-15 | 471.79 |
| 2022-12-14 | 492.96 |
| 2022-12-13 | 492.96 |
| 2022-12-12 | 482.91 |
| 2022-12-09 | 492.96 |
| 2022-12-08 | 472.86 |
| 2022-12-07 | 452.76 |
| 2022-12-06 | 452.76 |
| 2022-12-05 | 452.76 |
| 2022-12-02 | 452.76 |
| 2022-12-01 | 452.76 |
| 2022-11-30 | 452.76 |
| 2022-11-29 | 452.76 |
| 2022-11-28 | 452.76 |
| 2022-11-25 | 442.71 |
| 2022-11-24 | 462.81 |
| 2022-11-23 | 492.96 |
| 2022-11-22 | 503.01 |
| 2022-11-21 | 472.86 |
| 2022-11-18 | 492.96 |
| 2022-11-17 | 492.96 |
| 2022-11-16 | 462.81 |
| 2022-11-15 | 492.96 |
| 2022-11-14 | 462.81 |
| 2022-11-11 | 462.81 |
| 2022-11-10 | 452.76 |
| 2022-11-09 | 412.56 |
| 2022-11-08 | 422.61 |
| 2022-11-07 | 422.61 |
| 2022-11-04 | 442.71 |
| 2022-11-03 | 452.76 |
| 2022-11-02 | 462.81 |
| 2022-11-01 | 462.81 |
| 2022-10-31 | 422.61 |
| 2022-10-28 | 442.71 |
| 2022-10-27 | 442.71 |
| 2022-10-26 | 442.71 |
| 2022-10-25 | 442.71 |
| 2022-10-24 | 432.66 |
| 2022-10-21 | 462.81 |
| 2022-10-20 | 452.76 |
| 2022-10-19 | 462.81 |
| 2022-10-18 | 462.81 |
| 2022-10-17 | 462.81 |
| 2022-10-14 | 462.81 |
| 2022-10-13 | 452.76 |
| 2022-10-12 | 452.76 |
| 2022-10-11 | 492.96 |
| 2022-10-10 | 492.96 |
| 2022-10-07 | 492.96 |
| 2022-10-06 | 503.01 |
| 2022-10-05 | 503.01 |
| 2022-10-03 | 492.96 |
| 2022-09-30 | 513.06 |
| 2022-09-29 | 503.01 |
| 2022-09-28 | 492.96 |
| 2022-09-27 | 523.11 |
| 2022-09-26 | 492.96 |
| 2022-09-23 | 492.96 |
| 2022-09-22 | 492.96 |
| 2022-09-21 | 503.01 |
| 2022-09-20 | 503.01 |
| 2022-09-19 | 503.01 |
| 2022-09-16 | 533.16 |
| 2022-09-15 | 513.06 |
| 2022-09-14 | 492.96 |
| 2022-09-13 | 503.01 |
| 2022-09-09 | 503.01 |
| 2022-09-08 | 503.01 |
| 2022-09-07 | 523.11 |
| 2022-09-06 | 523.11 |
| 2022-09-05 | 503.01 |
| 2022-09-02 | 523.11 |
| 2022-09-01 | 513.06 |
| 2022-08-31 | 523.11 |
| 2022-08-30 | 523.11 |
| 2022-08-29 | 523.11 |
| 2022-08-26 | 533.16 |
| 2022-08-25 | 553.26 |
| 2022-08-24 | 563.31 |
| 2022-08-23 | 573.36 |
| 2022-08-22 | 583.41 |
| 2022-08-19 | 598.49 |
| 2022-08-18 | 598.49 |
| 2022-08-17 | 606.61 |
| 2022-08-16 | 590.37 |
| 2022-08-15 | 598.49 |
| 2022-08-12 | 590.37 |
| 2022-08-11 | 582.25 |
| 2022-08-10 | 590.37 |
| 2022-08-09 | 574.12 |
| 2022-08-08 | 574.12 |
| 2022-08-05 | 566.00 |
| 2022-08-04 | 574.12 |
| 2022-08-03 | 574.12 |
| 2022-08-02 | 566.00 |
| 2022-08-01 | 574.12 |
| 2022-07-29 | 582.25 |
| 2022-07-28 | 582.25 |
| 2022-07-27 | 582.25 |
| 2022-07-26 | 590.37 |
| 2022-07-25 | 590.37 |
| 2022-07-22 | 582.25 |
| 2022-07-21 | 606.61 |
| 2022-07-20 | 598.49 |
| 2022-07-19 | 606.61 |
| 2022-07-18 | 598.49 |
| 2022-07-15 | 614.73 |
| 2022-07-14 | 614.73 |
| 2022-07-13 | 622.86 |
| 2022-07-12 | 614.73 |
| 2022-07-11 | 614.73 |
| 2022-07-08 | 630.98 |
| 2022-07-07 | 614.73 |
| 2022-07-06 | 614.73 |
| 2022-07-05 | 614.73 |
| 2022-07-04 | 614.73 |
| 2022-06-30 | 630.98 |
| 2022-06-29 | 639.10 |
| 2022-06-28 | 655.34 |
| 2022-06-27 | 687.83 |
| 2022-06-24 | 663.47 |
| 2022-06-23 | 647.22 |
| 2022-06-22 | 647.22 |
| 2022-06-21 | 655.34 |
| 2022-06-20 | 671.59 |
| 2022-06-17 | 639.10 |
| 2022-06-16 | 671.59 |
| 2022-06-15 | 655.34 |
| 2022-06-14 | 639.10 |
| 2022-06-13 | 639.10 |
| 2022-06-10 | 639.10 |
| 2022-06-09 | 630.98 |
| 2022-06-08 | 630.98 |
| 2022-06-07 | 655.34 |
| 2022-06-06 | 663.47 |
| 2022-06-02 | 614.73 |
| 2022-06-01 | 639.10 |
| 2022-05-31 | 501.03 |
| 2022-05-30 | 501.03 |
| 2022-05-27 | 492.90 |
| 2022-05-26 | 492.90 |
| 2022-05-25 | 484.78 |
| 2022-05-24 | 484.78 |
| 2022-05-23 | 484.78 |
| 2022-05-20 | 452.29 |
| 2022-05-19 | 452.29 |
| 2022-05-18 | 444.17 |
| 2022-05-17 | 444.17 |
| 2022-05-16 | 460.42 |
| 2022-05-13 | 452.29 |
| 2022-05-12 | 419.81 |
| 2022-05-11 | 427.93 |
| 2022-05-10 | 427.93 |
| 2022-05-06 | 419.81 |
| 2022-05-05 | 419.81 |
| 2022-05-04 | 419.81 |
| 2022-05-03 | 436.05 |
| 2022-04-29 | 436.05 |
| 2022-04-28 | 419.81 |
| 2022-04-27 | 419.81 |
| 2022-04-26 | 444.17 |
| 2022-04-25 | 444.17 |
| 2022-04-22 | 460.42 |
| 2022-04-21 | 460.42 |
| 2022-04-20 | 436.05 |
| 2022-04-19 | 444.17 |
| 2022-04-14 | 468.54 |
| 2022-04-13 | 468.54 |
| 2022-04-12 | 468.54 |
| 2022-04-11 | 436.05 |
| 2022-04-08 | 346.71 |
| 2022-04-07 | 346.71 |
| 2022-04-06 | 346.71 |
| 2022-04-04 | 354.83 |
| 2022-04-01 | 354.83 |
| 2022-03-31 | 362.95 |
| 2022-03-30 | 346.71 |
| 2022-03-29 | 354.83 |
| 2022-03-28 | 362.95 |
| 2022-03-25 | 346.71 |
| 2022-03-24 | 354.83 |
| 2022-03-23 | 362.95 |
| 2022-03-22 | 387.32 |
| 2022-03-21 | 330.46 |
| 2022-03-18 | 330.46 |
| 2022-03-17 | 330.46 |
| 2022-03-16 | 314.22 |
| 2022-03-15 | 289.85 |
| 2022-03-14 | 322.34 |
| 2022-03-11 | 387.32 |
| 2022-03-10 | 387.32 |
| 2022-03-09 | 379.20 |
| 2022-03-08 | 379.20 |
| 2022-03-07 | 379.20 |
| 2022-03-04 | 411.68 |
| 2022-03-03 | 411.68 |
| 2022-03-02 | 411.68 |
| 2022-03-01 | 403.56 |
| 2022-02-28 | 436.05 |
| 2022-02-25 | 468.54 |
| 2022-02-24 | 436.05 |
| 2022-02-23 | 476.66 |
| 2022-02-22 | 468.54 |
| 2022-02-21 | 460.42 |
| 2022-02-18 | 476.66 |
| 2022-02-17 | 484.78 |
| 2022-02-16 | 492.90 |
| 2022-02-15 | 484.78 |
| 2022-02-14 | 460.42 |
| 2022-02-11 | 476.66 |
| 2022-02-10 | 492.90 |
| 2022-02-09 | 492.90 |
| 2022-02-08 | 492.90 |
| 2022-02-07 | 484.78 |
| 2022-02-04 | 484.78 |
| 2022-01-31 | 476.66 |
| 2022-01-28 | 492.90 |
| 2022-01-27 | 492.90 |
| 2022-01-26 | 492.90 |
| 2022-01-25 | 541.64 |
| 2022-01-24 | 509.15 |
| 2022-01-21 | 533.51 |
| 2022-01-20 | 533.51 |
| 2022-01-19 | 533.51 |
| 2022-01-18 | 492.90 |
| 2022-01-17 | 476.66 |
| 2022-01-14 | 468.54 |
| 2022-01-13 | 444.17 |
| 2022-01-12 | 444.17 |
| 2022-01-11 | 427.93 |
| 2022-01-10 | 419.81 |
| 2022-01-07 | 411.68 |
| 2022-01-06 | 419.81 |
| 2022-01-05 | 427.93 |
| 2022-01-04 | 444.17 |
| 2022-01-03 | 427.93 |
| 2021-12-31 | 476.66 |
| 2021-12-30 | 468.54 |
| 2021-12-29 | 484.78 |
| 2021-12-28 | 484.78 |
| 2021-12-24 | 509.15 |
| 2021-12-23 | 509.15 |
| 2021-12-22 | 549.76 |
| 2021-12-21 | 582.25 |
| 2021-12-20 | 590.37 |
| 2021-12-17 | 598.49 |
| 2021-12-16 | 598.49 |
| 2021-12-15 | 590.37 |
| 2021-12-14 | 606.61 |
| 2021-12-13 | 630.98 |
| 2021-12-10 | 639.10 |
| 2021-12-09 | 606.61 |
| 2021-12-08 | 687.83 |
| 2021-12-07 | 687.83 |
| 2021-12-06 | 681.77 |
| 2021-12-03 | 687.83 |
| 2021-12-02 | 687.83 |
| 2021-12-01 | 687.83 |
| 2021-11-30 | 681.77 |
| 2021-11-29 | 699.95 |
| 2021-11-26 | 566.63 |
| 2021-11-25 | 554.51 |
| 2021-11-24 | 542.39 |
| 2021-11-23 | 536.33 |
| 2021-11-22 | 512.08 |
| 2021-11-19 | 518.14 |
| 2021-11-18 | 506.02 |
| 2021-11-17 | 499.96 |
| 2021-11-16 | 493.90 |
| 2021-11-15 | 487.84 |
| 2021-11-12 | 493.90 |
| 2021-11-11 | 506.02 |
| 2021-11-10 | 493.90 |
| 2021-11-09 | 493.90 |
| 2021-11-08 | 493.90 |
| 2021-11-05 | 506.02 |
| 2021-11-04 | 493.90 |
| 2021-11-03 | 506.02 |
| 2021-11-02 | 493.90 |
| 2021-11-01 | 506.02 |
| 2021-10-29 | 493.90 |
| 2021-10-28 | 499.96 |
| 2021-10-27 | 512.08 |
| 2021-10-26 | 506.02 |
| 2021-10-25 | 512.08 |
| 2021-10-22 | 512.08 |
| 2021-10-21 | 518.14 |
| 2021-10-20 | 542.39 |
| 2021-10-19 | 530.27 |
| 2021-10-18 | 545.42 |
| 2021-10-15 | 519.60 |
| 2021-10-12 | 519.60 |
| 2021-10-11 | 519.60 |
| 2021-10-08 | 514.44 |
| 2021-10-07 | 519.60 |
| 2021-10-06 | 504.11 |
| 2021-10-05 | 493.78 |
| 2021-10-04 | 473.13 |
| 2021-09-30 | 442.15 |
| 2021-09-29 | 452.48 |
| 2021-09-28 | 452.48 |
| 2021-09-27 | 452.48 |
| 2021-09-24 | 442.15 |
| 2021-09-23 | 447.31 |
| 2021-09-21 | 467.97 |
| 2021-09-20 | 483.46 |
| 2021-09-17 | 514.44 |
| 2021-09-16 | 436.99 |
| 2021-09-15 | 452.48 |
| 2021-09-14 | 465.38 |
| 2021-09-13 | 451.48 |
| 2021-09-10 | 437.58 |
| 2021-09-09 | 419.04 |
| 2021-09-08 | 432.94 |
| 2021-09-07 | 437.58 |
| 2021-09-06 | 419.04 |
| 2021-09-03 | 395.87 |
| 2021-09-02 | 409.77 |
| 2021-09-01 | 349.53 |
| 2021-08-31 | 344.89 |
| 2021-08-30 | 340.26 |
| 2021-08-27 | 312.45 |
| 2021-08-26 | 298.55 |
| 2021-08-25 | 284.65 |
| 2021-08-24 | 280.01 |
| 2021-08-23 | 270.74 |
| 2021-08-20 | 270.74 |
| 2021-08-19 | 300.87 |
| 2021-08-18 | 294.84 |
| 2021-08-17 | 288.81 |
| 2021-08-16 | 291.82 |
| 2021-08-13 | 294.84 |
| 2021-08-12 | 294.84 |
| 2021-08-11 | 288.81 |
| 2021-08-10 | 288.81 |
| 2021-08-09 | 291.82 |
| 2021-08-06 | 285.80 |
| 2021-08-05 | 291.82 |
| 2021-08-04 | 282.78 |
| 2021-08-03 | 282.78 |
| 2021-08-02 | 282.78 |
| 2021-07-30 | 276.75 |
| 2021-07-29 | 279.77 |
| 2021-07-28 | 282.78 |
| 2021-07-27 | 279.77 |
| 2021-07-26 | 279.77 |
| 2021-07-23 | 288.81 |
| 2021-07-22 | 285.80 |
| 2021-07-21 | 291.82 |
| 2021-07-20 | 291.82 |
| 2021-07-19 | 291.82 |
| 2021-07-16 | 297.85 |
| 2021-07-15 | 303.88 |
| 2021-07-14 | 288.81 |
| 2021-07-13 | 291.82 |
| 2021-07-12 | 297.85 |
| 2021-07-09 | 294.84 |
| 2021-07-08 | 285.80 |
| 2021-07-07 | 282.78 |
| 2021-07-06 | 288.81 |
| 2021-07-05 | 297.85 |
| 2021-07-02 | 291.82 |
| 2021-06-30 | 303.88 |
| 2021-06-29 | 312.92 |
| 2021-06-28 | 213.46 |
| 2021-06-25 | 195.38 |
| 2021-06-24 | 186.33 |
| 2021-06-23 | 186.33 |
| 2021-06-22 | 159.21 |
| 2021-06-21 | 165.24 |
| 2021-06-18 | 165.24 |
| 2021-06-17 | 165.24 |
| 2021-06-16 | 165.24 |
| 2021-06-15 | 162.22 |
| 2021-06-11 | 138.11 |
| 2021-06-10 | 141.12 |
| 2021-06-09 | 129.07 |
| 2021-06-08 | 132.08 |
| 2021-06-07 | 132.08 |
| 2021-06-04 | 132.08 |
| 2021-06-03 | 95.91 |
| 2021-06-02 | 89.88 |
| 2021-06-01 | 83.86 |
| 2021-05-31 | 77.83 |
| 2021-05-28 | 77.83 |
| 2021-05-27 | 71.80 |
| 2021-05-26 | 71.80 |
| 2021-05-25 | 77.83 |
| 2021-05-24 | 74.81 |
| 2021-05-21 | 74.81 |
| 2021-05-20 | 68.79 |
| 2021-05-18 | 65.77 |
| 2021-05-17 | 65.77 |
| 2021-05-14 | 65.77 |
| 2021-05-13 | 62.76 |
| 2021-05-12 | 65.77 |
| 2021-05-11 | 65.77 |
| 2021-05-10 | 74.81 |
| 2021-05-07 | 80.84 |
| 2021-05-06 | 80.84 |
| 2021-05-05 | 62.76 |
| 2021-05-04 | 62.76 |
| 2021-05-03 | 62.76 |
| 2021-04-30 | 62.76 |
| 2021-04-29 | 68.79 |
| 2021-04-28 | 68.79 |
| 2021-04-27 | 53.72 |
| 2021-04-26 | 53.72 |
| 2021-04-23 | 59.74 |
| 2021-04-22 | 65.77 |
| 2021-04-21 | 74.81 |
| 2021-04-20 | 77.83 |
| 2021-04-19 | 80.84 |
| 2021-04-16 | 71.80 |
| 2021-04-15 | 71.80 |
| 2021-04-14 | 74.81 |
| 2021-04-13 | 71.80 |
| 2021-04-12 | 62.76 |
| 2021-04-09 | 62.76 |
| 2021-04-08 | 62.76 |
| 2021-04-07 | 62.76 |
| 2021-04-01 | 62.76 |
| 2021-03-31 | 65.77 |
| 2021-03-30 | 62.76 |
| 2021-03-29 | 62.76 |
| 2021-03-26 | 62.76 |
| 2021-03-25 | 65.77 |
| 2021-03-24 | 62.76 |
| 2021-03-23 | 62.76 |
| 2021-03-22 | 62.76 |
| 2021-03-19 | 65.77 |
| 2021-03-18 | 65.77 |
| 2021-03-17 | 71.80 |
| 2021-03-16 | 71.80 |
| 2021-03-15 | 71.80 |
| 2021-03-12 | 71.80 |
| 2021-03-11 | 65.77 |
| 2021-03-10 | 65.77 |
| 2021-03-09 | 65.77 |
| 2021-03-08 | 77.83 |
| 2021-03-05 | 71.80 |
| 2021-03-04 | 68.79 |
| 2021-03-03 | 71.80 |
| 2021-03-02 | 74.81 |
| 2021-03-01 | 80.84 |
| 2021-02-26 | 80.84 |
| 2021-02-25 | 89.88 |
| 2021-02-24 | 74.81 |
| 2021-02-23 | 89.88 |
| 2021-02-22 | 89.88 |
| 2021-02-19 | 89.88 |
| 2021-02-18 | 83.86 |
| 2021-02-17 | 83.86 |
| 2021-02-16 | 83.86 |
| 2021-02-11 | 89.88 |
| 2021-02-10 | 86.87 |
| 2021-02-09 | 80.84 |
| 2021-02-08 | 80.84 |
| 2021-02-05 | 80.84 |
| 2021-02-04 | 80.84 |
| 2021-02-03 | 77.83 |
| 2021-02-02 | 80.84 |
| 2021-02-01 | 71.80 |
| 2021-01-29 | 71.80 |
| 2021-01-28 | 74.81 |
| 2021-01-27 | 74.81 |
| 2021-01-26 | 71.80 |
| 2021-01-25 | 74.81 |
| 2021-01-22 | 62.76 |
| 2021-01-21 | 62.76 |
| 2021-01-20 | 59.74 |
| 2021-01-19 | 56.73 |
| 2021-01-18 | 59.74 |
| 2021-01-15 | 68.79 |
| 2021-01-14 | 68.79 |
| 2021-01-13 | 65.77 |
| 2021-01-12 | 68.79 |
| 2021-01-11 | 68.79 |
| 2021-01-08 | 92.90 |
| 2021-01-07 | 80.84 |
| 2021-01-06 | 80.84 |
| 2021-01-05 | 80.84 |
| 2021-01-04 | 80.84 |
| 2020-12-31 | 80.84 |
| 2020-12-30 | 80.84 |
| 2020-12-29 | 80.84 |
| 2020-12-28 | 80.84 |
| 2020-12-24 | 74.81 |
| 2020-12-23 | 74.81 |
| 2020-12-22 | 74.81 |
| 2020-12-21 | 77.83 |
| 2020-12-18 | 77.83 |
| 2020-12-17 | 77.83 |
| 2020-12-16 | 68.79 |
| 2020-12-15 | 68.79 |
| 2020-12-14 | 77.83 |
| 2020-12-11 | 79.34 |
| 2020-12-10 | 88.01 |
| 2020-12-09 | 88.01 |
| 2020-12-08 | 90.91 |
| 2020-12-07 | 90.91 |
| 2020-12-04 | 79.34 |
| 2020-12-03 | 90.91 |
| 2020-12-02 | 93.35 |
| 2020-12-01 | 81.12 |
| 2020-11-30 | 78.67 |
| 2020-11-27 | 71.33 |
| 2020-11-26 | 71.33 |
| 2020-11-25 | 71.33 |
| 2020-11-24 | 71.33 |
| 2020-11-23 | 66.43 |
| 2020-11-20 | 66.43 |
| 2020-11-19 | 66.43 |
| 2020-11-18 | 51.75 |
| 2020-11-17 | 56.64 |
| 2020-11-16 | 51.75 |
| 2020-11-13 | 51.75 |
| 2020-11-12 | 49.30 |
| 2020-11-11 | 49.30 |
| 2020-11-10 | 49.30 |
| 2020-11-09 | 44.40 |
| 2020-11-06 | 39.51 |
| 2020-11-05 | 44.40 |
| 2020-11-04 | 46.85 |
| 2020-11-03 | 46.85 |
| 2020-11-02 | 49.30 |
| 2020-10-30 | 51.75 |
| 2020-10-29 | 41.96 |
| 2020-10-28 | 54.19 |
| 2020-10-27 | 61.54 |
| 2020-10-23 | 63.98 |
| 2020-10-22 | 66.43 |
| 2020-10-21 | 56.64 |
| 2020-10-20 | 54.19 |
| 2020-10-19 | 56.64 |
| 2020-10-16 | 59.09 |
| 2020-10-15 | 59.09 |
| 2020-10-14 | 63.98 |
| 2020-10-12 | 66.43 |
| 2020-10-09 | 63.98 |
| 2020-10-08 | 66.43 |
| 2020-10-07 | 56.64 |
| 2020-10-06 | 56.64 |
| 2020-10-05 | 56.64 |
| 2020-09-30 | 54.19 |
| 2020-09-29 | 59.09 |
| 2020-09-28 | 59.09 |
| 2020-09-25 | 59.09 |
| 2020-09-24 | 59.09 |
| 2020-09-23 | 61.54 |
| 2020-09-22 | 61.54 |
| 2020-09-21 | 61.54 |
| 2020-09-18 | 27.27 |
| 2020-09-17 | 22.38 |
| 2020-09-16 | 22.38 |
| 2020-09-15 | 22.38 |
| 2020-09-14 | 22.38 |
| 2020-09-11 | 24.82 |
| 2020-09-10 | 24.82 |
| 2020-09-09 | 29.72 |
| 2020-09-08 | 29.72 |
| 2020-09-07 | 32.17 |
| 2020-09-04 | 29.72 |
| 2020-09-03 | 29.72 |
| 2020-09-02 | 37.06 |
| 2020-09-01 | 37.06 |
| 2020-08-31 | 39.51 |
| 2020-08-28 | 39.51 |
| 2020-08-27 | 41.96 |
| 2020-08-26 | 44.40 |
| 2020-08-25 | 34.61 |
| 2020-08-24 | 37.06 |
| 2020-08-21 | 37.06 |
| 2020-08-20 | 34.61 |
| 2020-08-19 | 37.06 |
| 2020-08-18 | 43.15 |
| 2020-08-17 | 41.63 |
| 2020-08-14 | 38.58 |
| 2020-08-13 | 34.01 |
| 2020-08-12 | 37.06 |
| 2020-08-11 | 30.97 |
| 2020-08-10 | 26.40 |
| 2020-08-07 | 27.92 |
| 2020-08-06 | 26.40 |
| 2020-08-05 | 24.88 |
| 2020-08-04 | 24.88 |
| 2020-08-03 | 30.97 |
| 2020-07-31 | 24.88 |
| 2020-07-30 | 24.88 |
| 2020-07-29 | 21.83 |
| 2020-07-28 | 26.40 |
| 2020-07-27 | 27.92 |
| 2020-07-24 | 27.92 |
| 2020-07-23 | 27.92 |
| 2020-07-22 | 30.97 |
| 2020-07-21 | 34.01 |
| 2020-07-20 | 29.45 |
| 2020-07-17 | 30.97 |
| 2020-07-16 | 32.49 |
| 2020-07-15 | 34.01 |
| 2020-07-14 | 35.54 |
| 2020-07-13 | 32.49 |
| 2020-07-10 | 32.49 |
| 2020-07-09 | 37.06 |
| 2020-07-08 | 27.92 |
| 2020-07-07 | 35.54 |
| 2020-07-06 | 35.54 |
| 2020-07-03 | 35.54 |
| 2020-07-02 | 34.01 |
| 2020-06-30 | -2.54 |
| 2020-06-29 | 3.56 |
| 2020-06-26 | 3.56 |
| 2020-06-24 | 3.56 |
| 2020-06-23 | -13.20 |
| 2020-06-22 | -13.20 |
| 2020-06-19 | -16.24 |
| 2020-06-18 | -16.24 |
| 2020-06-17 | -16.24 |
| 2020-06-16 | -16.24 |
| 2020-06-15 | -19.29 |
| 2020-06-12 | -20.81 |
| 2020-06-11 | -22.33 |
| 2020-06-10 | -22.33 |
| 2020-06-09 | -22.33 |
| 2020-06-08 | -23.86 |
| 2020-06-05 | -23.86 |
| 2020-06-04 | -23.86 |
| 2020-06-03 | -23.86 |
| 2020-06-02 | -23.86 |
| 2020-06-01 | -14.72 |
| 2020-05-29 | -14.72 |
| 2020-05-28 | -14.72 |
| 2020-05-27 | -11.67 |
| 2020-05-26 | -11.67 |
| 2020-05-25 | -10.15 |
| 2020-05-22 | -10.15 |
| 2020-05-21 | -10.15 |
| 2020-05-20 | -10.15 |
| 2020-05-19 | -10.15 |
| 2020-05-18 | -10.15 |
| 2020-05-15 | -13.20 |
| 2020-05-14 | -13.20 |
| 2020-05-13 | -1.01 |
| 2020-05-12 | -1.01 |
| 2020-05-11 | -1.01 |
| 2020-05-08 | -1.01 |
| 2020-05-07 | -1.01 |
| 2020-05-06 | -1.01 |
| 2020-05-05 | -1.01 |
| 2020-05-04 | -1.01 |
| 2020-04-29 | -1.01 |
| 2020-04-28 | -1.01 |
| 2020-04-27 | -1.01 |
| 2020-04-24 | -4.06 |
| 2020-04-23 | -4.06 |
| 2020-04-22 | -4.06 |
| 2020-04-21 | -4.06 |
| 2020-04-20 | -4.06 |
| 2020-04-17 | -4.06 |
| 2020-04-16 | -4.06 |
| 2020-04-15 | -2.54 |
| 2020-04-14 | -10.15 |
| 2020-04-09 | -10.15 |
| 2020-04-08 | -8.63 |
| 2020-04-07 | -8.63 |
| 2020-04-06 | -8.63 |
| 2020-04-03 | -8.63 |
| 2020-04-02 | -8.63 |
| 2020-04-01 | -8.63 |
| 2020-03-31 | -8.63 |
| 2020-03-30 | -8.63 |
| 2020-03-27 | -16.24 |
| 2020-03-26 | -16.24 |
| 2020-03-25 | -23.86 |
| 2020-03-24 | -28.42 |
| 2020-03-23 | -20.81 |
| 2020-03-20 | -20.81 |
| 2020-03-19 | -20.81 |
| 2020-03-18 | -16.24 |
| 2020-03-17 | -14.72 |
| 2020-03-16 | -10.15 |
| 2020-03-13 | 3.56 |
| 2020-03-12 | 3.56 |
| 2020-03-11 | 3.56 |
| 2020-03-10 | 3.56 |
| 2020-03-09 | -1.01 |
| 2020-03-06 | 5.08 |
| 2020-03-05 | 6.60 |
| 2020-03-04 | 6.60 |
| 2020-03-03 | 2.03 |
| 2020-03-02 | 2.03 |
| 2020-02-28 | 2.03 |
| 2020-02-27 | 5.08 |
| 2020-02-26 | 9.65 |
| 2020-02-25 | 14.22 |
| 2020-02-24 | 27.92 |
| 2020-02-21 | 11.17 |
| 2020-02-20 | 11.17 |
| 2020-02-19 | 11.17 |
| 2020-02-18 | 12.69 |
| 2020-02-17 | 12.69 |
| 2020-02-14 | 12.69 |
| 2020-02-13 | 12.69 |
| 2020-02-12 | 14.22 |
| 2020-02-11 | 14.22 |
| 2020-02-10 | 11.17 |
| 2020-02-07 | 11.17 |
| 2020-02-06 | 12.69 |
| 2020-02-05 | 18.79 |
| 2020-02-04 | 18.79 |
| 2020-02-03 | 18.79 |
| 2020-01-31 | 18.79 |
| 2020-01-30 | 12.69 |
| 2020-01-29 | 12.69 |
| 2020-01-24 | 12.69 |
| 2020-01-23 | 17.26 |
| 2020-01-22 | 14.22 |
| 2020-01-21 | 18.79 |
| 2020-01-20 | 20.31 |
| 2020-01-17 | 21.83 |
| 2020-01-16 | 21.83 |
| 2020-01-15 | 21.83 |
| 2020-01-14 | 21.83 |
| 2020-01-13 | 23.35 |
| 2020-01-10 | 26.40 |
| 2020-01-09 | 29.45 |
| 2020-01-08 | 29.45 |
| 2020-01-07 | 30.97 |
| 2020-01-06 | 37.06 |
| 2020-01-03 | 37.06 |
| 2020-01-02 | 37.06 |
| 2019-12-31 | 37.06 |
| 2019-12-30 | 37.06 |
| 2019-12-27 | 44.67 |
| 2019-12-24 | 44.67 |
| 2019-12-23 | 44.67 |
| 2019-12-20 | 38.58 |
| 2019-12-19 | 38.58 |
| 2019-12-18 | 44.67 |
| 2019-12-17 | 44.67 |
| 2019-12-16 | 52.29 |
| 2019-12-13 | 52.29 |
| 2019-12-12 | 52.29 |
| 2019-12-11 | 52.29 |
| 2019-12-10 | 52.29 |
| 2019-12-09 | 52.29 |
| 2019-12-06 | 52.29 |
| 2019-12-05 | 52.29 |
| 2019-12-04 | 52.29 |
| 2019-12-03 | 52.29 |
| 2019-12-02 | 52.29 |
| 2019-11-29 | 52.29 |
| 2019-11-28 | 52.29 |
| 2019-11-27 | 52.29 |
| 2019-11-26 | 52.29 |
| 2019-11-25 | 58.38 |
| 2019-11-22 | 58.38 |
| 2019-11-21 | 58.38 |
| 2019-11-20 | 58.38 |
| 2019-11-19 | 58.38 |
| 2019-11-18 | 58.38 |
| 2019-11-15 | 58.38 |
| 2019-11-14 | 46.20 |
| 2019-11-13 | 46.20 |
| 2019-11-12 | 46.20 |
| 2019-11-11 | 44.67 |
| 2019-11-08 | 52.29 |
| 2019-11-07 | 52.29 |
| 2019-11-06 | 52.29 |
| 2019-11-05 | 52.29 |
| 2019-11-04 | 56.86 |
| 2019-11-01 | 56.86 |
| 2019-10-31 | 56.86 |
| 2019-10-30 | 58.38 |
| 2019-10-29 | 58.38 |
| 2019-10-28 | 58.38 |
| 2019-10-25 | 58.38 |
| 2019-10-24 | 58.38 |
| 2019-10-23 | 58.38 |
| 2019-10-22 | 58.38 |
| 2019-10-21 | 58.38 |
| 2019-10-18 | 47.72 |
| 2019-10-17 | 44.67 |
| 2019-10-16 | 44.67 |
| 2019-10-15 | 44.67 |
| 2019-10-14 | 44.67 |
| 2019-10-11 | 52.29 |
| 2019-10-10 | 52.29 |
| 2019-10-09 | 52.29 |
| 2019-10-08 | 52.29 |
| 2019-10-04 | 52.29 |
| 2019-10-03 | 44.67 |
| 2019-10-02 | 49.24 |
| 2019-09-30 | 49.24 |
| 2019-09-27 | 49.24 |
| 2019-09-26 | 49.24 |
| 2019-09-25 | 49.24 |
| 2019-09-24 | 52.29 |
| 2019-09-23 | 44.67 |
| 2019-09-20 | 44.67 |
| 2019-09-19 | 52.29 |
| 2019-09-18 | 52.29 |
| 2019-09-17 | 52.29 |
| 2019-09-16 | 46.20 |
| 2019-09-13 | 64.47 |
| 2019-09-12 | 64.47 |
| 2019-09-11 | 64.47 |
| 2019-09-10 | 64.47 |
| 2019-09-09 | 64.47 |
| 2019-09-06 | 64.47 |
| 2019-09-05 | 67.52 |
| 2019-09-04 | 62.95 |
| 2019-09-03 | 59.90 |
| 2019-09-02 | 59.90 |
| 2019-08-30 | 59.90 |
| 2019-08-29 | 59.90 |
| 2019-08-28 | 59.90 |
| 2019-08-27 | 59.90 |
| 2019-08-26 | 59.90 |
| 2019-08-23 | 58.46 |
| 2019-08-22 | 58.46 |
| 2019-08-21 | 58.46 |
| 2019-08-20 | 58.46 |
| 2019-08-19 | 58.46 |
| 2019-08-16 | 58.46 |
| 2019-08-15 | 58.46 |
| 2019-08-14 | 58.46 |
| 2019-08-13 | 65.67 |
| 2019-08-12 | 80.07 |
| 2019-08-09 | 80.07 |
| 2019-08-08 | 80.07 |
| 2019-08-07 | 80.07 |
| 2019-08-06 | 80.07 |
| 2019-08-05 | 80.07 |
| 2019-08-02 | 80.07 |
| 2019-08-01 | 80.07 |
| 2019-07-31 | 80.07 |
| 2019-07-30 | 77.19 |
| 2019-07-29 | 77.19 |
| 2019-07-26 | 77.19 |
| 2019-07-25 | 80.07 |
| 2019-07-24 | 80.07 |
| 2019-07-23 | 80.07 |
| 2019-07-22 | 80.07 |
| 2019-07-19 | 75.75 |
| 2019-07-18 | 75.75 |
| 2019-07-17 | 75.75 |
| 2019-07-16 | 75.75 |
| 2019-07-15 | 74.31 |
| 2019-07-12 | 74.31 |
| 2019-07-11 | 74.31 |
| 2019-07-10 | 74.31 |
| 2019-07-09 | 74.31 |
| 2019-07-08 | 72.87 |
| 2019-07-05 | 77.19 |
| 2019-07-04 | 77.19 |
| 2019-07-03 | 77.19 |
| 2019-07-02 | 77.19 |
| 2019-06-28 | 77.19 |
| 2019-06-27 | 80.07 |
| 2019-06-26 | 80.07 |
| 2019-06-25 | 80.07 |
| 2019-06-24 | 77.19 |
| 2019-06-21 | 77.19 |
| 2019-06-20 | 81.51 |
| 2019-06-19 | 77.19 |
| 2019-06-18 | 77.19 |
| 2019-06-17 | 80.07 |
| 2019-06-14 | 80.07 |
| 2019-06-13 | 80.07 |
| 2019-06-12 | 80.07 |
| 2019-06-11 | 80.07 |
| 2019-06-10 | 80.07 |
| 2019-06-06 | 80.07 |
| 2019-06-05 | 72.87 |
| 2019-06-04 | 77.19 |
| 2019-06-03 | 77.19 |
| 2019-05-31 | 77.19 |
| 2019-05-30 | 77.19 |
| 2019-05-29 | 77.19 |
| 2019-05-28 | 77.19 |
| 2019-05-27 | 77.19 |
| 2019-05-24 | 77.19 |
| 2019-05-23 | 77.19 |
| 2019-05-22 | 77.19 |
| 2019-05-21 | 77.19 |
| 2019-05-20 | 77.19 |
| 2019-05-17 | 81.51 |
| 2019-05-16 | 81.51 |
| 2019-05-15 | 97.36 |
| 2019-05-14 | 85.83 |
| 2019-05-10 | 91.60 |
| 2019-05-09 | 91.60 |
| 2019-05-08 | 93.04 |
| 2019-05-07 | 93.04 |
| 2019-05-06 | 93.04 |
| 2019-05-03 | 93.04 |
| 2019-05-02 | 93.04 |
| 2019-04-30 | 93.04 |
| 2019-04-29 | 93.04 |
| 2019-04-26 | 93.04 |
| 2019-04-25 | 93.04 |
| 2019-04-24 | 91.60 |
| 2019-04-23 | 91.60 |
| 2019-04-18 | 91.60 |
| 2019-04-17 | 90.16 |
| 2019-04-16 | 90.16 |
| 2019-04-15 | 84.39 |
| 2019-04-12 | 84.39 |
| 2019-04-11 | 84.39 |
| 2019-04-10 | 84.39 |
| 2019-04-09 | 98.80 |
| 2019-04-08 | 98.80 |
| 2019-04-04 | 98.80 |
| 2019-04-03 | 85.83 |
| 2019-04-02 | 85.83 |
| 2019-04-01 | 87.27 |
| 2019-03-29 | 87.27 |
| 2019-03-28 | 87.27 |
| 2019-03-27 | 87.27 |
| 2019-03-26 | 87.27 |
| 2019-03-25 | 88.71 |
| 2019-03-22 | 88.71 |
| 2019-03-21 | 88.71 |
| 2019-03-20 | 88.71 |
| 2019-03-19 | 88.71 |
| 2019-03-18 | 88.71 |
| 2019-03-15 | 88.71 |
| 2019-03-14 | 88.71 |
| 2019-03-13 | 88.71 |
| 2019-03-12 | 94.48 |
| 2019-03-11 | 88.71 |
| 2019-03-08 | 88.71 |
| 2019-03-07 | 88.71 |
| 2019-03-06 | 88.71 |
| 2019-03-05 | 93.04 |
| 2019-03-04 | 93.04 |
| 2019-03-01 | 93.04 |
| 2019-02-28 | 94.48 |
| 2019-02-27 | 94.48 |
| 2019-02-26 | 94.48 |
| 2019-02-25 | 94.48 |
| 2019-02-22 | 98.80 |
| 2019-02-21 | 98.80 |
| 2019-02-20 | 98.80 |
| 2019-02-19 | 88.71 |
| 2019-02-18 | 88.71 |
| 2019-02-15 | 88.71 |
| 2019-02-14 | 88.71 |
| 2019-02-13 | 88.71 |
| 2019-02-12 | 88.71 |
| 2019-02-11 | 80.07 |
| 2019-02-08 | 80.07 |
| 2019-02-04 | 87.27 |
| 2019-02-01 | 88.71 |
| 2019-01-31 | 88.71 |
| 2019-01-30 | 87.27 |
| 2019-01-29 | 88.71 |
| 2019-01-28 | 87.27 |
| 2019-01-25 | 87.27 |
| 2019-01-24 | 87.27 |
| 2019-01-23 | 69.99 |
| 2019-01-22 | 68.55 |
| 2019-01-21 | 68.55 |
| 2019-01-18 | 68.55 |
| 2019-01-17 | 80.07 |
| 2019-01-16 | 80.07 |
| 2019-01-15 | 84.39 |
| 2019-01-14 | 84.39 |
| 2019-01-11 | 84.39 |
| 2019-01-10 | 84.39 |
| 2019-01-09 | 84.39 |
| 2019-01-08 | 84.39 |
| 2019-01-07 | 80.07 |
| 2019-01-04 | 72.87 |
| 2019-01-03 | 72.87 |
| 2019-01-02 | 84.39 |
| 2018-12-31 | 84.39 |
| 2018-12-28 | 84.39 |
| 2018-12-27 | 84.39 |
| 2018-12-24 | 84.39 |
| 2018-12-21 | 84.39 |
| 2018-12-20 | 84.39 |
| 2018-12-19 | 84.39 |
| 2018-12-18 | 80.07 |
| 2018-12-17 | 80.07 |
| 2018-12-14 | 80.07 |
| 2018-12-13 | 80.07 |
| 2018-12-12 | 80.07 |
| 2018-12-11 | 84.39 |
| 2018-12-10 | 84.39 |
| 2018-12-07 | 84.39 |
| 2018-12-06 | 84.39 |
| 2018-12-05 | 88.71 |
| 2018-12-04 | 87.27 |
| 2018-12-03 | 88.71 |
| 2018-11-30 | 90.16 |
| 2018-11-29 | 87.27 |
| 2018-11-28 | 90.16 |
| 2018-11-27 | 90.16 |
| 2018-11-26 | 90.16 |
| 2018-11-23 | 87.27 |
| 2018-11-22 | 87.27 |
| 2018-11-21 | 80.07 |
| 2018-11-20 | 80.07 |
| 2018-11-19 | 80.07 |
| 2018-11-16 | 80.07 |
| 2018-11-15 | 80.07 |
| 2018-11-14 | 80.07 |
| 2018-11-13 | 80.07 |
| 2018-11-12 | 97.36 |
| 2018-11-09 | 97.36 |
| 2018-11-08 | 97.36 |
| 2018-11-07 | 98.80 |
| 2018-11-06 | 98.80 |
| 2018-11-05 | 98.80 |
| 2018-11-02 | 80.07 |
| 2018-11-01 | 80.07 |
| 2018-10-31 | 80.07 |
| 2018-10-30 | 80.07 |
| 2018-10-29 | 80.07 |
| 2018-10-26 | 87.27 |
| 2018-10-25 | 87.27 |
| 2018-10-24 | 87.27 |
| 2018-10-23 | 87.27 |
| 2018-10-22 | 87.27 |
| 2018-10-19 | 87.27 |
| 2018-10-18 | 87.27 |
| 2018-10-16 | 84.39 |
| 2018-10-15 | 84.39 |
| 2018-10-12 | 84.39 |
| 2018-10-11 | 84.39 |
| 2018-10-10 | 88.71 |
| 2018-10-09 | 87.27 |
| 2018-10-08 | 87.27 |
| 2018-10-05 | 87.27 |
| 2018-10-04 | 87.27 |
| 2018-10-03 | 87.27 |
| 2018-10-02 | 87.27 |
| 2018-09-28 | 87.27 |
| 2018-09-27 | 87.27 |
| 2018-09-26 | 87.27 |
| 2018-09-24 | 87.27 |
| 2018-09-21 | 87.27 |
| 2018-09-20 | 87.27 |
| 2018-09-19 | 87.27 |
| 2018-09-18 | 90.16 |
| 2018-09-17 | 91.60 |
| 2018-09-14 | 91.60 |
| 2018-09-13 | 94.48 |
| 2018-09-12 | 94.48 |
| 2018-09-11 | 94.48 |
| 2018-09-10 | 94.48 |
| 2018-09-07 | 94.48 |
| 2018-09-06 | 94.48 |
| 2018-09-05 | 88.71 |
| 2018-09-04 | 87.99 |
| 2018-09-03 | 87.99 |
| 2018-08-31 | 87.99 |
| 2018-08-30 | 87.99 |
| 2018-08-29 | 87.99 |
| 2018-08-28 | 87.99 |
| 2018-08-27 | 87.99 |
| 2018-08-24 | 89.36 |
| 2018-08-23 | 89.36 |
| 2018-08-22 | 87.99 |
| 2018-08-21 | 89.36 |
| 2018-08-20 | 89.36 |
| 2018-08-17 | 89.36 |
| 2018-08-16 | 89.36 |
| 2018-08-15 | 89.36 |
| 2018-08-14 | 90.72 |
| 2018-08-13 | 98.89 |
| 2018-08-10 | 98.89 |
| 2018-08-09 | 98.89 |
| 2018-08-08 | 98.89 |
| 2018-08-07 | 98.89 |
| 2018-08-06 | 98.89 |
| 2018-08-03 | 101.62 |
| 2018-08-02 | 104.34 |
| 2018-08-01 | 104.34 |
| 2018-07-31 | 104.34 |
| 2018-07-30 | 102.98 |
| 2018-07-27 | 102.98 |
| 2018-07-26 | 102.98 |
| 2018-07-25 | 89.36 |
| 2018-07-24 | 89.36 |
| 2018-07-23 | 89.36 |
| 2018-07-20 | 89.36 |
| 2018-07-19 | 89.36 |
| 2018-07-18 | 89.36 |
| 2018-07-17 | 90.72 |
| 2018-07-16 | 90.72 |
| 2018-07-13 | 90.72 |
| 2018-07-12 | 100.26 |
| 2018-07-11 | 92.08 |
| 2018-07-10 | 104.34 |
| 2018-07-09 | 104.34 |
| 2018-07-06 | 102.98 |
| 2018-07-05 | 102.98 |
| 2018-07-04 | 104.34 |
| 2018-07-03 | 98.89 |
| 2018-06-29 | 100.26 |
| 2018-06-28 | 96.17 |
| 2018-06-27 | 97.53 |
| 2018-06-26 | 97.53 |
| 2018-06-25 | 97.53 |
| 2018-06-22 | 111.15 |
| 2018-06-21 | 116.60 |
| 2018-06-20 | 147.93 |
| 2018-06-19 | 147.93 |
| 2018-06-15 | 153.38 |
| 2018-06-14 | 153.38 |
| 2018-06-13 | 153.38 |
| 2018-06-12 | 153.38 |
| 2018-06-11 | 145.21 |
| 2018-06-08 | 143.85 |
| 2018-06-07 | 145.21 |
| 2018-06-06 | 145.21 |
| 2018-06-05 | 145.21 |
| 2018-06-04 | 145.21 |
| 2018-06-01 | 145.21 |
| 2018-05-31 | 145.21 |
| 2018-05-30 | 142.49 |
| 2018-05-29 | 142.49 |
| 2018-05-28 | 145.21 |
| 2018-05-25 | 146.57 |
| 2018-05-24 | 152.02 |
| 2018-05-23 | 147.93 |
| 2018-05-21 | 147.93 |
| 2018-05-18 | 153.38 |
| 2018-05-17 | 147.93 |
| 2018-05-16 | 149.30 |
| 2018-05-15 | 145.21 |
| 2018-05-14 | 145.21 |
| 2018-05-11 | 145.21 |
| 2018-05-10 | 145.21 |
| 2018-05-09 | 145.21 |
| 2018-05-08 | 147.93 |
| 2018-05-07 | 145.21 |
| 2018-05-04 | 145.21 |
| 2018-05-03 | 145.21 |
| 2018-05-02 | 145.21 |
| 2018-04-30 | 158.83 |
| 2018-04-27 | 161.56 |
| 2018-04-26 | 169.73 |
| 2018-04-25 | 167.01 |
| 2018-04-24 | 168.37 |
| 2018-04-23 | 157.47 |
| 2018-04-20 | 158.83 |
| 2018-04-19 | 165.64 |
| 2018-04-18 | 162.92 |
| 2018-04-17 | 158.83 |
| 2018-04-16 | 145.21 |
| 2018-04-13 | 145.21 |
| 2018-04-12 | 150.66 |
| 2018-04-11 | 150.66 |
| 2018-04-10 | 137.04 |
| 2018-04-09 | 131.59 |
| 2018-04-06 | 124.78 |
| 2018-04-04 | 124.78 |
| 2018-04-03 | 131.59 |
| 2018-03-29 | 139.76 |
| 2018-03-28 | 139.76 |
| 2018-03-27 | 142.49 |
| 2018-03-26 | 128.86 |
| 2018-03-23 | 128.86 |
| 2018-03-22 | 137.04 |
| 2018-03-21 | 139.76 |
| 2018-03-20 | 139.76 |
| 2018-03-19 | 139.76 |
| 2018-03-16 | 139.76 |
| 2018-03-15 | 142.49 |
| 2018-03-14 | 142.49 |
| 2018-03-13 | 137.04 |
| 2018-03-12 | 137.04 |
| 2018-03-09 | 137.04 |
| 2018-03-08 | 138.40 |
| 2018-03-07 | 131.59 |
| 2018-03-06 | 131.59 |
| 2018-03-05 | 131.59 |
| 2018-03-02 | 131.59 |
| 2018-03-01 | 131.59 |
| 2018-02-28 | 128.86 |
| 2018-02-27 | 131.59 |
| 2018-02-26 | 141.12 |
| 2018-02-23 | 141.12 |
| 2018-02-22 | 141.12 |
| 2018-02-21 | 141.12 |
| 2018-02-20 | 141.12 |
| 2018-02-15 | 138.40 |
| 2018-02-14 | 138.40 |
| 2018-02-13 | 131.59 |
| 2018-02-12 | 131.59 |
| 2018-02-09 | 131.59 |
| 2018-02-08 | 142.49 |
| 2018-02-07 | 142.49 |
| 2018-02-06 | 135.67 |
| 2018-02-05 | 145.21 |
| 2018-02-02 | 152.02 |
| 2018-02-01 | 149.30 |
| 2018-01-31 | 149.30 |
| 2018-01-30 | 147.93 |
| 2018-01-29 | 145.21 |
| 2018-01-26 | 145.21 |
| 2018-01-25 | 145.21 |
| 2018-01-24 | 143.85 |
| 2018-01-23 | 145.21 |
| 2018-01-22 | 142.49 |
| 2018-01-19 | 143.85 |
| 2018-01-18 | 149.30 |
| 2018-01-17 | 146.57 |
| 2018-01-16 | 146.57 |
| 2018-01-15 | 143.85 |
| 2018-01-12 | 145.21 |
| 2018-01-11 | 142.49 |
| 2018-01-10 | 143.85 |
| 2018-01-09 | 143.85 |
| 2018-01-08 | 141.12 |
| 2018-01-05 | 124.78 |
| 2018-01-04 | 131.59 |
| 2018-01-03 | 130.23 |
| 2018-01-02 | 130.23 |
| 2017-12-29 | 127.50 |
| 2017-12-28 | 123.41 |
| 2017-12-27 | 115.24 |
| 2017-12-22 | 115.24 |
| 2017-12-21 | 115.24 |
| 2017-12-20 | 115.24 |
| 2017-12-19 | 112.52 |
| 2017-12-18 | 113.88 |
| 2017-12-15 | 119.33 |
| 2017-12-14 | 123.41 |
| 2017-12-13 | 122.05 |
| 2017-12-12 | 122.05 |
| 2017-12-11 | 123.41 |
| 2017-12-08 | 123.41 |
| 2017-12-07 | 113.88 |
| 2017-12-06 | 113.88 |
| 2017-12-05 | 117.96 |
| 2017-12-04 | 117.96 |
| 2017-12-01 | 116.60 |
| 2017-11-30 | 119.33 |
| 2017-11-29 | 123.41 |
| 2017-11-28 | 142.49 |
| 2017-11-27 | 145.21 |
| 2017-11-24 | 142.49 |
| 2017-11-23 | 142.49 |
| 2017-11-22 | 142.49 |
| 2017-11-21 | 142.49 |
| 2017-11-20 | 139.76 |
| 2017-11-17 | 145.21 |
| 2017-11-16 | 147.93 |
| 2017-11-15 | 146.57 |
| 2017-11-14 | 147.93 |
| 2017-11-13 | 146.57 |
| 2017-11-10 | 147.93 |
| 2017-11-09 | 147.93 |
| 2017-11-08 | 145.21 |
| 2017-11-07 | 146.57 |
| 2017-11-06 | 146.57 |
| 2017-11-03 | 142.49 |
| 2017-11-02 | 143.85 |
| 2017-11-01 | 145.21 |
| 2017-10-31 | 143.85 |
| 2017-10-30 | 143.85 |
| 2017-10-27 | 145.21 |
| 2017-10-26 | 145.21 |
| 2017-10-25 | 145.21 |
| 2017-10-24 | 145.21 |
| 2017-10-23 | 154.75 |
| 2017-10-20 | 158.83 |
| 2017-10-19 | 158.83 |
| 2017-10-18 | 150.66 |
| 2017-10-17 | 150.66 |
| 2017-10-16 | 165.64 |
| 2017-10-13 | 165.64 |
| 2017-10-12 | 165.64 |
| 2017-10-11 | 153.38 |
| 2017-10-10 | 149.30 |
| 2017-10-09 | 143.85 |
| 2017-10-06 | 145.21 |
| 2017-10-04 | 145.21 |
| 2017-10-03 | 145.21 |
| 2017-09-29 | 149.30 |
| 2017-09-28 | 145.21 |
| 2017-09-27 | 145.21 |
| 2017-09-26 | 145.21 |
| 2017-09-25 | 143.85 |
| 2017-09-22 | 146.57 |
| 2017-09-21 | 145.21 |
| 2017-09-20 | 145.21 |
| 2017-09-19 | 145.21 |
| 2017-09-18 | 146.57 |
| 2017-09-15 | 146.57 |
| 2017-09-14 | 146.57 |
| 2017-09-13 | 145.21 |
| 2017-09-12 | 145.21 |
| 2017-09-11 | 145.21 |
| 2017-09-08 | 143.85 |
| 2017-09-07 | 145.21 |
| 2017-09-06 | 141.80 |
| 2017-09-05 | 144.42 |
| 2017-09-04 | 141.80 |
| 2017-09-01 | 139.19 |
| 2017-08-31 | 140.50 |
| 2017-08-30 | 144.42 |
| 2017-08-29 | 139.19 |
| 2017-08-28 | 145.73 |
| 2017-08-25 | 136.58 |
| 2017-08-24 | 132.66 |
| 2017-08-22 | 132.66 |
| 2017-08-21 | 132.66 |
| 2017-08-18 | 131.35 |
| 2017-08-17 | 135.27 |
| 2017-08-16 | 130.04 |
| 2017-08-15 | 130.04 |
| 2017-08-14 | 122.20 |
| 2017-08-11 | 126.12 |
| 2017-08-10 | 136.58 |
| 2017-08-09 | 135.27 |
| 2017-08-08 | 135.27 |
| 2017-08-07 | 136.58 |
| 2017-08-04 | 135.27 |
| 2017-08-03 | 133.96 |
| 2017-08-02 | 141.80 |
| 2017-08-01 | 140.50 |
| 2017-07-31 | 143.11 |
| 2017-07-28 | 135.27 |
| 2017-07-27 | 140.50 |
| 2017-07-26 | 136.58 |
| 2017-07-25 | 137.88 |
| 2017-07-24 | 135.27 |
| 2017-07-21 | 132.66 |
| 2017-07-20 | 132.66 |
| 2017-07-19 | 135.27 |
| 2017-07-18 | 135.27 |
| 2017-07-17 | 136.58 |
| 2017-07-14 | 137.88 |
| 2017-07-13 | 137.88 |
| 2017-07-12 | 140.50 |
| 2017-07-11 | 136.58 |
| 2017-07-10 | 137.88 |
| 2017-07-07 | 137.88 |
| 2017-07-06 | 132.66 |
| 2017-07-05 | 128.73 |
| 2017-07-04 | 127.43 |
| 2017-07-03 | 131.35 |
| 2017-06-30 | 130.04 |
| 2017-06-29 | 132.66 |
| 2017-06-28 | 126.12 |
| 2017-06-27 | 128.73 |
| 2017-06-26 | 137.88 |
| 2017-06-23 | 130.04 |
| 2017-06-22 | 75.15 |
| 2017-06-21 | 75.15 |
| 2017-06-20 | 71.22 |
| 2017-06-19 | 71.22 |
| 2017-06-16 | 71.22 |
| 2017-06-15 | 71.22 |
| 2017-06-14 | 69.92 |
| 2017-06-13 | 69.92 |
| 2017-06-12 | 66.00 |
| 2017-06-09 | 66.00 |
| 2017-06-08 | 68.61 |
| 2017-06-07 | 68.61 |
| 2017-06-06 | 69.92 |
| 2017-06-05 | 72.53 |
| 2017-06-02 | 72.53 |
| 2017-06-01 | 72.53 |
| 2017-05-31 | 71.22 |
| 2017-05-29 | 71.22 |
| 2017-05-26 | 69.92 |
| 2017-05-25 | 73.84 |
| 2017-05-24 | 73.84 |
| 2017-05-23 | 73.84 |
| 2017-05-22 | 73.84 |
| 2017-05-19 | 73.84 |
| 2017-05-18 | 69.92 |
| 2017-05-17 | 69.92 |
| 2017-05-16 | 68.61 |
| 2017-05-15 | 67.30 |
| 2017-05-12 | 67.30 |
| 2017-05-11 | 67.30 |
| 2017-05-10 | 67.30 |
| 2017-05-09 | 71.22 |
| 2017-05-08 | 71.22 |
| 2017-05-05 | 69.92 |
| 2017-05-04 | 69.92 |
| 2017-05-02 | 73.84 |
| 2017-04-28 | 59.46 |
| 2017-04-27 | 58.15 |
| 2017-04-26 | 58.15 |
| 2017-04-25 | 56.85 |
| 2017-04-24 | 64.69 |
| 2017-04-21 | 64.69 |
| 2017-04-20 | 64.69 |
| 2017-04-19 | 64.69 |
| 2017-04-18 | 64.69 |
| 2017-04-13 | 64.69 |
| 2017-04-12 | 69.92 |
| 2017-04-11 | 69.92 |
| 2017-04-10 | 69.92 |
| 2017-04-07 | 66.00 |
| 2017-04-06 | 64.69 |
| 2017-04-05 | 64.69 |
| 2017-04-03 | 67.30 |
| 2017-03-31 | 67.30 |
| 2017-03-30 | 69.92 |
| 2017-03-29 | 75.15 |
| 2017-03-28 | 75.15 |
| 2017-03-27 | 71.22 |
| 2017-03-24 | 71.22 |
| 2017-03-23 | 69.92 |
| 2017-03-22 | 69.92 |
| 2017-03-21 | 76.45 |
| 2017-03-20 | 76.45 |
| 2017-03-17 | 75.15 |
| 2017-03-16 | 75.15 |
| 2017-03-15 | 75.15 |
| 2017-03-14 | 75.15 |
| 2017-03-13 | 76.45 |
| 2017-03-10 | 75.15 |
| 2017-03-09 | 75.15 |
| 2017-03-08 | 76.45 |
| 2017-03-07 | 75.15 |
| 2017-03-06 | 79.07 |
| 2017-03-03 | 79.07 |
| 2017-03-02 | 77.76 |
| 2017-03-01 | 76.45 |
| 2017-02-28 | 76.45 |
| 2017-02-27 | 76.45 |
| 2017-02-24 | 75.15 |
| 2017-02-23 | 75.15 |
| 2017-02-22 | 75.15 |
| 2017-02-21 | 75.15 |
| 2017-02-20 | 76.45 |
| 2017-02-17 | 76.45 |
| 2017-02-16 | 76.45 |
| 2017-02-15 | 76.45 |
| 2017-02-14 | 76.45 |
| 2017-02-13 | 76.45 |
| 2017-02-10 | 75.15 |
| 2017-02-09 | 75.15 |
| 2017-02-08 | 75.15 |
| 2017-02-07 | 76.45 |
| 2017-02-06 | 76.45 |
| 2017-02-03 | 76.45 |
| 2017-02-02 | 80.37 |
| 2017-02-01 | 80.37 |
| 2017-01-27 | 80.37 |
| 2017-01-26 | 80.37 |
| 2017-01-25 | 79.07 |
| 2017-01-24 | 79.07 |
| 2017-01-23 | 79.07 |
| 2017-01-20 | 76.45 |
| 2017-01-19 | 82.99 |
| 2017-01-18 | 82.99 |
| 2017-01-17 | 82.99 |
| 2017-01-16 | 79.07 |
| 2017-01-13 | 89.52 |
| 2017-01-12 | 89.52 |
| 2017-01-11 | 77.76 |
| 2017-01-10 | 77.76 |
| 2017-01-09 | 77.76 |
| 2017-01-06 | 77.76 |
| 2017-01-05 | 77.76 |
| 2017-01-04 | 84.29 |
| 2017-01-03 | 90.83 |
| 2016-12-30 | 69.92 |
| 2016-12-29 | 69.92 |
| 2016-12-28 | 69.92 |
| 2016-12-23 | 68.61 |
| 2016-12-22 | 76.45 |
| 2016-12-21 | 76.45 |
| 2016-12-20 | 76.45 |
| 2016-12-19 | 76.45 |
| 2016-12-16 | 76.45 |
| 2016-12-15 | 76.45 |
| 2016-12-14 | 76.45 |
| 2016-12-13 | 76.45 |
| 2016-12-12 | 77.76 |
| 2016-12-09 | 77.76 |
| 2016-12-08 | 73.84 |
| 2016-12-07 | 73.84 |
| 2016-12-06 | 79.07 |
| 2016-12-05 | 82.99 |
| 2016-12-02 | 82.99 |
| 2016-12-01 | 82.99 |
| 2016-11-30 | 82.99 |
| 2016-11-29 | 93.44 |
| 2016-11-28 | 96.06 |
| 2016-11-25 | 96.06 |
| 2016-11-24 | 96.06 |
| 2016-11-23 | 96.06 |
| 2016-11-22 | 88.22 |
| 2016-11-21 | 88.22 |
| 2016-11-18 | 89.52 |
| 2016-11-17 | 96.06 |
| 2016-11-16 | 96.06 |
| 2016-11-15 | 96.06 |
| 2016-11-14 | 96.06 |
| 2016-11-11 | 96.06 |
| 2016-11-10 | 96.06 |
| 2016-11-09 | 96.06 |
| 2016-11-08 | 96.06 |
| 2016-11-07 | 98.67 |
| 2016-11-04 | 98.67 |
| 2016-11-03 | 98.67 |
| 2016-11-02 | 98.67 |
| 2016-11-01 | 110.44 |
| 2016-10-31 | 110.44 |
| 2016-10-28 | 110.44 |
| 2016-10-27 | 110.44 |
| 2016-10-26 | 113.05 |
| 2016-10-25 | 113.05 |
| 2016-10-24 | 113.05 |
| 2016-10-20 | 113.05 |
| 2016-10-19 | 113.05 |
| 2016-10-18 | 113.05 |
| 2016-10-17 | 113.05 |
| 2016-10-14 | 113.05 |
| 2016-10-13 | 122.20 |
| 2016-10-12 | 124.81 |
| 2016-10-11 | 124.81 |
| 2016-10-07 | 128.73 |
| 2016-10-06 | 124.81 |
| 2016-10-05 | 127.43 |
| 2016-10-04 | 128.73 |
| 2016-10-03 | 124.81 |
| 2016-09-30 | 122.20 |
| 2016-09-29 | 122.20 |
| 2016-09-28 | 122.20 |
| 2016-09-27 | 119.58 |
| 2016-09-26 | 122.20 |
| 2016-09-23 | 122.20 |
| 2016-09-22 | 122.20 |
| 2016-09-21 | 122.20 |
| 2016-09-20 | 122.20 |
| 2016-09-19 | 120.89 |
| 2016-09-15 | 114.36 |
| 2016-09-14 | 114.36 |
| 2016-09-13 | 114.36 |
| 2016-09-12 | 116.97 |
| 2016-09-09 | 133.96 |
| 2016-09-08 | 118.28 |
| 2016-09-07 | 116.97 |
| 2016-09-06 | 116.97 |
| 2016-09-05 | 116.97 |
| 2016-09-02 | 120.89 |
| 2016-09-01 | 109.53 |
| 2016-08-31 | 109.53 |
| 2016-08-30 | 108.27 |
| 2016-08-29 | 107.01 |
| 2016-08-26 | 105.74 |
| 2016-08-25 | 110.79 |
| 2016-08-24 | 110.79 |
| 2016-08-23 | 110.79 |
| 2016-08-22 | 110.79 |
| 2016-08-19 | 109.53 |
| 2016-08-18 | 108.27 |
| 2016-08-17 | 107.01 |
| 2016-08-16 | 107.01 |
| 2016-08-15 | 108.27 |
| 2016-08-12 | 108.27 |
| 2016-08-11 | 108.27 |
| 2016-08-10 | 110.79 |
| 2016-08-09 | 110.79 |
| 2016-08-08 | 110.79 |
| 2016-08-05 | 101.96 |
| 2016-08-04 | 101.96 |
| 2016-08-03 | 101.96 |
| 2016-08-01 | 101.96 |
| 2016-07-29 | 107.01 |
| 2016-07-28 | 110.79 |
| 2016-07-27 | 99.43 |
| 2016-07-26 | 99.43 |
| 2016-07-25 | 98.17 |
| 2016-07-22 | 98.17 |
| 2016-07-21 | 101.96 |
| 2016-07-20 | 101.96 |
| 2016-07-19 | 112.06 |
| 2016-07-18 | 112.06 |
| 2016-07-15 | 114.58 |
| 2016-07-14 | 101.96 |
| 2016-07-13 | 101.96 |
| 2016-07-12 | 101.96 |
| 2016-07-11 | 104.48 |
| 2016-07-08 | 105.74 |
| 2016-07-07 | 105.74 |
| 2016-07-06 | 118.37 |
| 2016-07-05 | 118.37 |
| 2016-07-04 | 104.48 |
| 2016-06-30 | 94.38 |
| 2016-06-29 | 95.65 |
| 2016-06-28 | 94.38 |
| 2016-06-27 | 94.38 |
| 2016-06-24 | 95.65 |
| 2016-06-23 | 95.65 |
| 2016-06-22 | 95.65 |
| 2016-06-21 | 95.65 |
| 2016-06-20 | 100.70 |
| 2016-06-17 | 100.70 |
| 2016-06-16 | 100.70 |
| 2016-06-15 | 89.34 |
| 2016-06-14 | 77.98 |
| 2016-06-13 | 76.71 |
| 2016-06-10 | 80.50 |
| 2016-06-08 | 80.50 |
| 2016-06-07 | 80.50 |
| 2016-06-06 | 80.50 |
| 2016-06-03 | 83.02 |
| 2016-06-02 | 83.02 |
| 2016-06-01 | 85.55 |
| 2016-05-31 | 85.55 |
| 2016-05-30 | 80.50 |
| 2016-05-27 | 80.50 |
| 2016-05-26 | 89.34 |
| 2016-05-25 | 89.34 |
| 2016-05-24 | 89.34 |
| 2016-05-23 | 89.34 |
| 2016-05-20 | 88.07 |
| 2016-05-19 | 84.29 |
| 2016-05-18 | 86.81 |
| 2016-05-17 | 86.81 |
| 2016-05-16 | 86.81 |
| 2016-05-13 | 86.81 |
| 2016-05-12 | 83.02 |
| 2016-05-11 | 83.02 |
| 2016-05-10 | 83.02 |
| 2016-05-09 | 77.98 |
| 2016-05-06 | 77.98 |
| 2016-05-05 | 77.98 |
| 2016-05-04 | 86.81 |
| 2016-05-03 | 76.71 |
| 2016-04-29 | 77.98 |
| 2016-04-28 | 75.45 |
| 2016-04-27 | 76.71 |
| 2016-04-26 | 84.29 |
| 2016-04-25 | 84.29 |
| 2016-04-22 | 84.29 |
| 2016-04-21 | 84.29 |
| 2016-04-20 | 85.55 |
| 2016-04-19 | 89.34 |
| 2016-04-18 | 89.34 |
| 2016-04-15 | 94.38 |
| 2016-04-14 | 94.38 |
| 2016-04-13 | 94.38 |
| 2016-04-12 | 95.65 |
| 2016-04-11 | 98.17 |
| 2016-04-08 | 95.65 |
| 2016-04-07 | 95.65 |
| 2016-04-06 | 104.48 |
| 2016-04-05 | 104.48 |
| 2016-04-01 | 104.48 |
| 2016-03-31 | 104.48 |
| 2016-03-30 | 104.48 |
| 2016-03-29 | 103.22 |
| 2016-03-24 | 104.48 |
| 2016-03-23 | 104.48 |
| 2016-03-22 | 104.48 |
| 2016-03-21 | 100.70 |
| 2016-03-18 | 100.70 |
| 2016-03-17 | 100.70 |
| 2016-03-16 | 81.76 |
| 2016-03-15 | 89.34 |
| 2016-03-14 | 89.34 |
| 2016-03-11 | 89.34 |
| 2016-03-10 | 89.34 |
| 2016-03-09 | 89.34 |
| 2016-03-08 | 89.34 |
| 2016-03-07 | 81.76 |
| 2016-03-04 | 79.24 |
| 2016-03-03 | 79.24 |
| 2016-03-02 | 79.24 |
| 2016-03-01 | 79.24 |
| 2016-02-29 | 79.24 |
| 2016-02-26 | 79.24 |
| 2016-02-25 | 79.24 |
| 2016-02-24 | 79.24 |
| 2016-02-23 | 77.98 |
| 2016-02-22 | 74.19 |
| 2016-02-19 | 76.71 |
| 2016-02-18 | 76.71 |
| 2016-02-17 | 76.71 |
| 2016-02-16 | 76.71 |
| 2016-02-15 | 77.98 |
| 2016-02-12 | 83.02 |
| 2016-02-11 | 79.24 |
| 2016-02-05 | 83.02 |
| 2016-02-04 | 76.71 |
| 2016-02-03 | 76.71 |
| 2016-02-02 | 76.71 |
| 2016-02-01 | 79.24 |
| 2016-01-29 | 83.02 |
| 2016-01-28 | 83.02 |
| 2016-01-27 | 83.02 |
| 2016-01-26 | 84.29 |
| 2016-01-25 | 84.29 |
| 2016-01-22 | 84.29 |
| 2016-01-21 | 86.81 |
| 2016-01-20 | 90.60 |
| 2016-01-19 | 89.34 |
| 2016-01-18 | 95.65 |
| 2016-01-15 | 95.65 |
| 2016-01-14 | 95.65 |
| 2016-01-13 | 95.65 |
| 2016-01-12 | 98.17 |
| 2016-01-11 | 99.43 |
| 2016-01-08 | 99.43 |
| 2016-01-07 | 109.53 |
| 2016-01-06 | 129.73 |
| 2016-01-05 | 132.25 |
| 2016-01-04 | 124.68 |
| 2015-12-31 | 124.68 |
| 2015-12-30 | 124.68 |
| 2015-12-29 | 124.68 |
| 2015-12-28 | 123.42 |
| 2015-12-24 | 123.42 |
| 2015-12-23 | 123.42 |
| 2015-12-22 | 124.68 |
| 2015-12-21 | 124.68 |
| 2015-12-18 | 124.68 |
| 2015-12-17 | 123.42 |
| 2015-12-16 | 123.42 |
| 2015-12-15 | 123.42 |
| 2015-12-14 | 123.42 |
| 2015-12-11 | 129.73 |
| 2015-12-10 | 130.99 |
| 2015-12-09 | 130.99 |
| 2015-12-08 | 120.89 |
| 2015-12-07 | 124.68 |
| 2015-12-04 | 127.20 |
| 2015-12-03 | 148.66 |
| 2015-12-02 | 148.66 |
| 2015-12-01 | 148.66 |
| 2015-11-30 | 148.66 |
| 2015-11-27 | 148.66 |
| 2015-11-26 | 148.66 |
| 2015-11-25 | 128.47 |
| 2015-11-24 | 146.14 |
| 2015-11-23 | 148.66 |
| 2015-11-20 | 148.66 |
| 2015-11-19 | 147.40 |
| 2015-11-18 | 149.92 |
| 2015-11-17 | 149.92 |
| 2015-11-16 | 149.92 |
| 2015-11-13 | 149.92 |
| 2015-11-12 | 149.92 |
| 2015-11-11 | 149.92 |
| 2015-11-10 | 134.78 |
| 2015-11-09 | 141.09 |
| 2015-11-06 | 154.97 |
| 2015-11-05 | 154.97 |
| 2015-11-04 | 157.50 |
| 2015-11-03 | 157.50 |
| 2015-11-02 | 158.76 |
| 2015-10-30 | 192.84 |
| 2015-10-29 | 192.84 |
| 2015-10-28 | 185.27 |
| 2015-10-27 | 185.27 |
| 2015-10-26 | 190.31 |
| 2015-10-23 | 190.31 |
| 2015-10-22 | 190.31 |
| 2015-10-20 | 190.31 |
| 2015-10-19 | 189.05 |
| 2015-10-16 | 178.95 |
| 2015-10-15 | 178.95 |
| 2015-10-14 | 177.69 |
| 2015-10-13 | 177.69 |
| 2015-10-12 | 189.05 |
| 2015-10-09 | 187.79 |
| 2015-10-08 | 187.79 |
| 2015-10-07 | 187.79 |
| 2015-10-06 | 187.79 |
| 2015-10-05 | 180.22 |
| 2015-10-02 | 178.95 |
| 2015-09-30 | 178.95 |
| 2015-09-29 | 178.95 |
| 2015-09-25 | 192.84 |
| 2015-09-24 | 192.84 |
| 2015-09-23 | 192.84 |
| 2015-09-22 | 192.84 |
| 2015-09-21 | 175.17 |
| 2015-09-18 | 176.43 |
| 2015-09-17 | 176.43 |
| 2015-09-16 | 176.43 |
| 2015-09-15 | 175.17 |
| 2015-09-14 | 175.17 |
| 2015-09-11 | 175.17 |
| 2015-09-10 | 184.00 |
| 2015-09-09 | 184.00 |
| 2015-09-08 | 177.69 |
| 2015-09-07 | 177.69 |
| 2015-09-04 | 177.69 |
| 2015-09-02 | 178.32 |
| 2015-09-01 | 183.08 |
| 2015-08-31 | 183.08 |
| 2015-08-28 | 181.89 |
| 2015-08-27 | 178.32 |
| 2015-08-26 | 185.46 |
| 2015-08-25 | 196.16 |
| 2015-08-24 | 172.38 |
| 2015-08-21 | 187.84 |
| 2015-08-20 | 197.35 |
| 2015-08-19 | 197.35 |
| 2015-08-18 | 216.39 |
| 2015-08-17 | 216.39 |
| 2015-08-14 | 217.57 |
| 2015-08-13 | 217.57 |
| 2015-08-12 | 224.71 |
| 2015-08-11 | 235.42 |
| 2015-08-10 | 235.42 |
| 2015-08-07 | 250.88 |
| 2015-08-06 | 244.93 |
| 2015-08-05 | 254.45 |
| 2015-08-04 | 256.83 |
| 2015-08-03 | 256.83 |
| 2015-07-31 | 233.04 |
| 2015-07-30 | 227.09 |
| 2015-07-29 | 227.09 |
| 2015-07-28 | 227.09 |
| 2015-07-27 | 231.85 |
| 2015-07-24 | 222.33 |
| 2015-07-23 | 222.33 |
| 2015-07-22 | 227.09 |
| 2015-07-21 | 227.09 |
| 2015-07-20 | 227.09 |
| 2015-07-17 | 209.25 |
| 2015-07-16 | 209.25 |
| 2015-07-15 | 208.06 |
| 2015-07-14 | 217.57 |
| 2015-07-13 | 219.95 |
| 2015-07-10 | 222.33 |
| 2015-07-09 | 244.93 |
| 2015-07-08 | 221.14 |
| 2015-07-07 | 223.52 |
| 2015-07-06 | 236.61 |
| 2015-07-03 | 254.45 |
| 2015-07-02 | 250.88 |
| 2015-06-30 | 254.45 |
| 2015-06-29 | 258.01 |
| 2015-06-26 | 275.86 |
| 2015-06-25 | 292.51 |
| 2015-06-24 | 299.64 |
| 2015-06-23 | 286.56 |
| 2015-06-22 | 286.56 |
| 2015-06-19 | 302.02 |
| 2015-06-18 | 306.78 |
| 2015-06-17 | 281.80 |
| 2015-06-16 | 281.80 |
| 2015-06-15 | 272.29 |
| 2015-06-12 | 279.42 |
| 2015-06-11 | 280.61 |
| 2015-06-10 | 286.56 |
| 2015-06-09 | 287.75 |
| 2015-06-08 | 291.32 |
| 2015-06-05 | 304.40 |
| 2015-06-04 | 290.13 |
| 2015-06-03 | 293.70 |
| 2015-06-02 | 292.51 |
| 2015-06-01 | 315.11 |
| 2015-05-29 | 315.11 |
| 2015-05-28 | 309.16 |
| 2015-05-27 | 316.30 |
| 2015-05-26 | 316.30 |
| 2015-05-22 | 318.67 |
| 2015-05-21 | 310.35 |
| 2015-05-20 | 313.92 |
| 2015-05-19 | 311.54 |
| 2015-05-18 | 311.54 |
| 2015-05-15 | 319.86 |
| 2015-05-14 | 319.86 |
| 2015-05-13 | 328.19 |
| 2015-05-12 | 337.71 |
| 2015-05-11 | 337.71 |
| 2015-05-08 | 315.11 |
| 2015-05-07 | 309.16 |
| 2015-05-06 | 306.78 |
| 2015-05-05 | 293.70 |
| 2015-05-04 | 292.51 |
| 2015-04-30 | 274.67 |
| 2015-04-29 | 275.86 |
| 2015-04-28 | 292.51 |
| 2015-04-27 | 292.51 |
| 2015-04-24 | 287.75 |
| 2015-04-23 | 286.56 |
| 2015-04-22 | 284.18 |
| 2015-04-21 | 284.18 |
| 2015-04-20 | 291.32 |
| 2015-04-17 | 290.13 |
| 2015-04-16 | 292.51 |
| 2015-04-15 | 286.56 |
| 2015-04-14 | 278.23 |
| 2015-04-13 | 262.77 |
| 2015-04-10 | 266.34 |
| 2015-04-09 | 273.48 |
| 2015-04-08 | 266.34 |
| 2015-04-02 | 256.83 |
| 2015-04-01 | 258.01 |
| 2015-03-31 | 260.39 |
| 2015-03-30 | 258.01 |
| 2015-03-27 | 272.29 |
| 2015-03-26 | 263.96 |
| 2015-03-25 | 274.67 |
| 2015-03-24 | 277.05 |
| 2015-03-23 | 271.10 |
| 2015-03-20 | 266.34 |
| 2015-03-19 | 261.58 |
| 2015-03-18 | 246.12 |
| 2015-03-17 | 238.98 |
| 2015-03-16 | 242.55 |
| 2015-03-13 | 233.04 |
| 2015-03-12 | 243.74 |
| 2015-03-11 | 244.93 |
| 2015-03-10 | 243.74 |
| 2015-03-09 | 237.79 |
| 2015-03-06 | 242.55 |
| 2015-03-05 | 241.36 |
| 2015-03-04 | 241.36 |
| 2015-03-03 | 237.79 |
| 2015-03-02 | 235.42 |
| 2015-02-27 | 236.61 |
| 2015-02-26 | 234.23 |
| 2015-02-25 | 236.61 |
| 2015-02-24 | 242.55 |
| 2015-02-23 | 242.55 |
| 2015-02-18 | 242.55 |
| 2015-02-17 | 242.55 |
| 2015-02-16 | 238.98 |
| 2015-02-13 | 233.04 |
| 2015-02-12 | 224.71 |
| 2015-02-11 | 218.76 |
| 2015-02-10 | 229.47 |
| 2015-02-09 | 229.47 |
| 2015-02-06 | 223.52 |
| 2015-02-05 | 230.66 |
| 2015-02-04 | 227.09 |
| 2015-02-03 | 228.28 |
| 2015-02-02 | 223.52 |
| 2015-01-30 | 228.28 |
| 2015-01-29 | 224.71 |
| 2015-01-28 | 227.09 |
| 2015-01-27 | 222.33 |
| 2015-01-26 | 230.66 |
| 2015-01-23 | 233.04 |
| 2015-01-22 | 233.04 |
| 2015-01-21 | 228.28 |
| 2015-01-20 | 229.47 |
| 2015-01-19 | 227.09 |
| 2015-01-16 | 227.09 |
| 2015-01-15 | 224.71 |
| 2015-01-14 | 225.90 |
| 2015-01-13 | 225.90 |
| 2015-01-12 | 233.04 |
| 2015-01-09 | 230.66 |
| 2015-01-08 | 223.52 |
| 2015-01-07 | 234.23 |
| 2015-01-06 | 235.42 |
| 2015-01-05 | 234.23 |
| 2015-01-02 | 234.23 |
| 2014-12-31 | 233.04 |
| 2014-12-30 | 217.57 |
| 2014-12-29 | 230.66 |
| 2014-12-24 | 230.66 |
| 2014-12-23 | 219.95 |
| 2014-12-22 | 213.41 |
| 2014-12-19 | 212.23 |
| 2014-12-18 | 209.86 |
| 2014-12-17 | 207.50 |
| 2014-12-16 | 207.50 |
| 2014-12-15 | 212.23 |
| 2014-12-12 | 215.78 |
| 2014-12-11 | 209.86 |
| 2014-12-10 | 224.06 |
| 2014-12-09 | 215.78 |
| 2014-12-08 | 211.05 |
| 2014-12-05 | 219.32 |
| 2014-12-04 | 231.15 |
| 2014-12-03 | 232.33 |
| 2014-12-02 | 231.15 |
| 2014-12-01 | 234.70 |
| 2014-11-28 | 242.98 |
| 2014-11-27 | 235.88 |
| 2014-11-26 | 242.98 |
| 2014-11-25 | 245.34 |
| 2014-11-24 | 242.98 |
| 2014-11-21 | 242.98 |
| 2014-11-20 | 235.88 |
| 2014-11-19 | 235.88 |
| 2014-11-18 | 234.70 |
| 2014-11-17 | 237.07 |
| 2014-11-14 | 242.98 |
| 2014-11-13 | 244.16 |
| 2014-11-12 | 246.53 |
| 2014-11-11 | 245.34 |
| 2014-11-10 | 242.98 |
| 2014-11-07 | 242.98 |
| 2014-11-06 | 242.98 |
| 2014-11-05 | 234.70 |
| 2014-11-04 | 240.61 |
| 2014-11-03 | 248.89 |
| 2014-10-31 | 244.16 |
| 2014-10-30 | 234.70 |
| 2014-10-29 | 242.98 |
| 2014-10-28 | 242.98 |
| 2014-10-27 | 237.07 |
| 2014-10-24 | 237.07 |
| 2014-10-23 | 228.79 |
| 2014-10-22 | 233.52 |
| 2014-10-21 | 226.42 |
| 2014-10-20 | 219.32 |
| 2014-10-17 | 220.51 |
| 2014-10-16 | 228.79 |
| 2014-10-15 | 222.87 |
| 2014-10-14 | 222.87 |
| 2014-10-13 | 215.78 |
| 2014-10-10 | 214.59 |
| 2014-10-09 | 227.60 |
| 2014-10-08 | 205.13 |
| 2014-10-07 | 207.50 |
| 2014-10-06 | 212.23 |
| 2014-10-03 | 205.13 |
| 2014-09-30 | 225.24 |
| 2014-09-29 | 234.70 |
| 2014-09-26 | 258.35 |
| 2014-09-25 | 254.81 |
| 2014-09-24 | 253.62 |
| 2014-09-23 | 248.89 |
| 2014-09-22 | 253.62 |
| 2014-09-19 | 254.81 |
| 2014-09-18 | 246.53 |
| 2014-09-17 | 251.26 |
| 2014-09-16 | 242.98 |
| 2014-09-15 | 245.34 |
| 2014-09-12 | 250.07 |
| 2014-09-11 | 244.16 |
| 2014-09-10 | 252.44 |
| 2014-09-08 | 246.53 |
| 2014-09-05 | 248.89 |
| 2014-09-04 | 251.26 |
| 2014-09-03 | 246.53 |
| 2014-09-02 | 245.34 |
| 2014-09-01 | 247.71 |
| 2014-08-29 | 247.71 |
| 2014-08-28 | 246.53 |
| 2014-08-27 | 254.81 |
| 2014-08-26 | 257.17 |
| 2014-08-25 | 257.17 |
| 2014-08-22 | 255.99 |
| 2014-08-21 | 248.89 |
| 2014-08-20 | 245.34 |
| 2014-08-19 | 242.98 |
| 2014-08-18 | 245.34 |
| 2014-08-15 | 242.98 |
| 2014-08-14 | 235.08 |
| 2014-08-13 | 246.36 |
| 2014-08-12 | 247.49 |
| 2014-08-11 | 248.62 |
| 2014-08-08 | 244.11 |
| 2014-08-07 | 241.85 |
| 2014-08-06 | 230.57 |
| 2014-08-05 | 229.44 |
| 2014-08-04 | 228.31 |
| 2014-08-01 | 227.18 |
| 2014-07-31 | 228.31 |
| 2014-07-30 | 228.31 |
| 2014-07-29 | 229.44 |
| 2014-07-28 | 229.44 |
| 2014-07-25 | 228.31 |
| 2014-07-24 | 228.31 |
| 2014-07-23 | 228.31 |
| 2014-07-22 | 228.31 |
| 2014-07-21 | 229.44 |
| 2014-07-18 | 231.70 |
| 2014-07-17 | 215.90 |
| 2014-07-16 | 210.26 |
| 2014-07-15 | 212.52 |
| 2014-07-14 | 205.75 |
| 2014-07-11 | 209.13 |
| 2014-07-10 | 210.26 |
| 2014-07-09 | 210.26 |
| 2014-07-08 | 211.39 |
| 2014-07-07 | 210.26 |
| 2014-07-04 | 204.62 |
| 2014-07-03 | 211.39 |
| 2014-07-02 | 201.23 |
| 2014-06-30 | 189.95 |
| 2014-06-27 | 187.70 |
| 2014-06-26 | 192.21 |
| 2014-06-25 | 198.98 |
| 2014-06-24 | 198.98 |
| 2014-06-23 | 218.16 |
| 2014-06-20 | 215.90 |
| 2014-06-19 | 214.77 |
| 2014-06-18 | 194.47 |
| 2014-06-17 | 187.70 |
| 2014-06-16 | 186.57 |
| 2014-06-13 | 180.93 |
| 2014-06-12 | 182.05 |
| 2014-06-11 | 182.05 |
| 2014-06-10 | 177.54 |
| 2014-06-09 | 174.16 |
| 2014-06-06 | 165.13 |
| 2014-06-05 | 165.13 |
| 2014-06-04 | 164.00 |
| 2014-06-03 | 170.77 |
| 2014-05-30 | 169.64 |
| 2014-05-29 | 162.88 |
| 2014-05-28 | 166.26 |
| 2014-05-27 | 167.39 |
| 2014-05-26 | 161.75 |
| 2014-05-23 | 161.75 |
| 2014-05-22 | 152.72 |
| 2014-05-21 | 152.72 |
| 2014-05-20 | 152.72 |
| 2014-05-19 | 153.85 |
| 2014-05-16 | 152.72 |
| 2014-05-15 | 157.23 |
| 2014-05-14 | 153.85 |
| 2014-05-13 | 147.08 |
| 2014-05-12 | 147.08 |
| 2014-05-09 | 139.18 |
| 2014-05-08 | 142.57 |
| 2014-05-07 | 156.11 |
| 2014-05-05 | 168.52 |
| 2014-05-02 | 169.64 |
| 2014-04-30 | 166.26 |
| 2014-04-29 | 169.64 |
| 2014-04-28 | 165.13 |
| 2014-04-25 | 168.52 |
| 2014-04-24 | 173.03 |
| 2014-04-23 | 168.52 |
| 2014-04-22 | 167.39 |
| 2014-04-17 | 165.13 |
| 2014-04-16 | 158.36 |
| 2014-04-15 | 164.00 |
| 2014-04-14 | 168.52 |
| 2014-04-11 | 174.16 |
| 2014-04-10 | 174.16 |
| 2014-04-09 | 177.54 |
| 2014-04-08 | 174.16 |
| 2014-04-07 | 185.44 |
| 2014-04-04 | 183.18 |
| 2014-04-03 | 182.05 |
| 2014-04-02 | 177.54 |
| 2014-04-01 | 183.18 |
| 2014-03-31 | 179.80 |
| 2014-03-28 | 179.80 |
| 2014-03-27 | 178.67 |
| 2014-03-26 | 191.08 |
| 2014-03-25 | 194.47 |
| 2014-03-24 | 193.34 |
| 2014-03-21 | 200.11 |
| 2014-03-20 | 194.47 |
| 2014-03-19 | 204.62 |
| 2014-03-18 | 208.00 |
| 2014-03-17 | 215.90 |
| 2014-03-14 | 187.70 |
| 2014-03-13 | 195.59 |
| 2014-03-12 | 194.47 |
| 2014-03-11 | 204.62 |
| 2014-03-10 | 200.11 |
| 2014-03-07 | 206.88 |
| 2014-03-06 | 202.36 |
| 2014-03-05 | 200.11 |
| 2014-03-04 | 211.39 |
| 2014-03-03 | 205.75 |
| 2014-02-28 | 208.00 |
| 2014-02-27 | 206.88 |
| 2014-02-26 | 210.26 |
| 2014-02-25 | 205.75 |
| 2014-02-24 | 212.52 |
| 2014-02-21 | 214.77 |
| 2014-02-20 | 217.03 |
| 2014-02-19 | 212.52 |
| 2014-02-18 | 217.03 |
| 2014-02-17 | 217.03 |
| 2014-02-14 | 218.16 |
| 2014-02-13 | 217.03 |
| 2014-02-12 | 214.77 |
| 2014-02-11 | 215.90 |
| 2014-02-10 | 215.90 |
| 2014-02-07 | 222.67 |
| 2014-02-06 | 215.90 |
| 2014-02-05 | 217.03 |
| 2014-02-04 | 220.41 |
| 2014-01-30 | 215.90 |
| 2014-01-29 | 221.54 |
| 2014-01-28 | 221.54 |
| 2014-01-27 | 222.67 |
| 2014-01-24 | 215.90 |
| 2014-01-23 | 218.16 |
| 2014-01-22 | 217.03 |
| 2014-01-21 | 217.03 |
| 2014-01-20 | 211.39 |
| 2014-01-17 | 219.29 |
| 2014-01-16 | 228.31 |
| 2014-01-15 | 227.18 |
| 2014-01-14 | 215.90 |
| 2014-01-13 | 186.57 |
| 2014-01-10 | 187.70 |
| 2014-01-09 | 191.08 |
| 2014-01-08 | 194.47 |
| 2014-01-07 | 192.21 |
| 2014-01-06 | 186.57 |
| 2014-01-03 | 186.00 |
| 2014-01-02 | 192.73 |
| 2013-12-31 | 194.98 |
| 2013-12-30 | 199.46 |
| 2013-12-27 | 190.49 |
| 2013-12-24 | 188.25 |
| 2013-12-23 | 188.25 |
| 2013-12-20 | 187.13 |
| 2013-12-19 | 191.61 |
| 2013-12-18 | 197.22 |
| 2013-12-17 | 198.34 |
| 2013-12-16 | 206.19 |
| 2013-12-13 | 202.83 |
| 2013-12-12 | 205.07 |
| 2013-12-11 | 205.07 |
| 2013-12-10 | 206.19 |
| 2013-12-09 | 194.98 |
| 2013-12-06 | 202.83 |
| 2013-12-05 | 203.95 |
| 2013-12-04 | 205.07 |
| 2013-12-03 | 209.56 |
| 2013-12-02 | 207.31 |
| 2013-11-29 | 209.56 |
| 2013-11-28 | 206.19 |
| 2013-11-27 | 207.31 |
| 2013-11-26 | 199.46 |
| 2013-11-25 | 214.04 |
| 2013-11-22 | 266.76 |
| 2013-11-21 | 263.39 |
| 2013-11-20 | 274.61 |
| 2013-11-19 | 275.73 |
| 2013-11-18 | 261.15 |
| 2013-11-15 | 249.93 |
| 2013-11-14 | 242.08 |
| 2013-11-13 | 246.57 |
| 2013-11-12 | 240.96 |
| 2013-11-11 | 215.16 |
| 2013-11-08 | 208.44 |
| 2013-11-07 | 209.56 |
| 2013-11-06 | 214.04 |
| 2013-11-05 | 216.29 |
| 2013-11-04 | 223.02 |
| 2013-11-01 | 200.58 |
| 2013-10-31 | 197.22 |
| 2013-10-30 | 187.13 |
| 2013-10-29 | 180.40 |
| 2013-10-28 | 180.40 |
| 2013-10-25 | 186.00 |
| 2013-10-24 | 202.83 |
| 2013-10-23 | 197.22 |
| 2013-10-22 | 201.71 |
| 2013-10-21 | 197.22 |
| 2013-10-18 | 191.61 |
| 2013-10-17 | 203.95 |
| 2013-10-16 | 191.61 |
| 2013-10-15 | 192.73 |
| 2013-10-11 | 189.37 |
| 2013-10-10 | 189.37 |
| 2013-10-09 | 187.13 |
| 2013-10-08 | 154.60 |
| 2013-10-07 | 142.26 |
| 2013-10-04 | 142.26 |
| 2013-10-03 | 137.78 |
| 2013-10-02 | 134.41 |
| 2013-09-30 | 129.92 |
| 2013-09-27 | 129.92 |
| 2013-09-26 | 141.14 |
| 2013-09-25 | 144.51 |
| 2013-09-24 | 110.86 |
| 2013-09-23 | 105.25 |
| 2013-09-19 | 106.37 |
| 2013-09-18 | 101.88 |
| 2013-09-17 | 101.88 |
| 2013-09-16 | 101.88 |
| 2013-09-13 | 100.76 |
| 2013-09-12 | 96.28 |
| 2013-09-11 | 86.18 |
| 2013-09-10 | 86.18 |
| 2013-09-09 | 82.82 |
| 2013-09-06 | 95.16 |
| 2013-09-05 | 90.56 |
| 2013-09-04 | 90.56 |
| 2013-09-03 | 92.67 |
| 2013-09-02 | 89.50 |
| 2013-08-30 | 89.50 |
| 2013-08-29 | 86.32 |
| 2013-08-28 | 73.62 |
| 2013-08-27 | 74.68 |
| 2013-08-26 | 74.68 |
| 2013-08-23 | 74.68 |
| 2013-08-22 | 74.68 |
| 2013-08-21 | 74.68 |
| 2013-08-20 | 74.68 |
| 2013-08-19 | 78.91 |
| 2013-08-16 | 82.09 |
| 2013-08-15 | 84.21 |
| 2013-08-13 | 79.97 |
| 2013-08-12 | 79.97 |
| 2013-08-09 | 79.97 |
| 2013-08-08 | 79.97 |
| 2013-08-07 | 77.85 |
| 2013-08-06 | 84.21 |
| 2013-08-05 | 76.79 |
| 2013-08-02 | 73.62 |
| 2013-08-01 | 73.62 |
| 2013-07-31 | 76.79 |
| 2013-07-30 | 76.79 |
| 2013-07-29 | 72.56 |
| 2013-07-26 | 74.68 |
| 2013-07-25 | 73.62 |
| 2013-07-24 | 69.38 |
| 2013-07-23 | 71.50 |
| 2013-07-22 | 76.79 |
| 2013-07-19 | 78.91 |
| 2013-07-18 | 78.91 |
| 2013-07-17 | 74.68 |
| 2013-07-16 | 73.62 |
| 2013-07-15 | 77.85 |
| 2013-07-12 | 77.85 |
| 2013-07-11 | 82.09 |
| 2013-07-10 | 81.03 |
| 2013-07-09 | 75.74 |
| 2013-07-08 | 70.44 |
| 2013-07-05 | 76.79 |
| 2013-07-04 | 71.50 |
| 2013-07-03 | 71.50 |
| 2013-07-02 | 77.85 |
| 2013-06-28 | 65.15 |
| 2013-06-27 | 64.09 |
| 2013-06-26 | 66.21 |
| 2013-06-25 | 66.21 |
| 2013-06-24 | 69.38 |
| 2013-06-21 | 27.04 |
| 2013-06-20 | 30.21 |
| 2013-06-19 | 31.27 |
| 2013-06-18 | 31.27 |
| 2013-06-17 | 30.21 |
| 2013-06-14 | 24.92 |
| 2013-06-13 | 30.21 |
| 2013-06-11 | 33.39 |
| 2013-06-10 | 32.33 |
| 2013-06-07 | 32.33 |
| 2013-06-06 | 35.51 |
| 2013-06-05 | 29.16 |
| 2013-06-04 | 30.21 |
| 2013-06-03 | 30.21 |
| 2013-05-31 | 33.39 |
| 2013-05-30 | 30.21 |
| 2013-05-29 | 28.10 |
| 2013-05-28 | 28.10 |
| 2013-05-27 | 28.10 |
| 2013-05-24 | 25.98 |
| 2013-05-23 | 27.04 |
| 2013-05-22 | 21.74 |
| 2013-05-21 | 28.10 |
| 2013-05-20 | 29.16 |
| 2013-05-16 | 22.80 |
| 2013-05-15 | 27.04 |
| 2013-05-14 | 22.80 |
| 2013-05-13 | 21.74 |
| 2013-05-10 | 11.16 |
| 2013-05-09 | 18.57 |
| 2013-05-08 | 20.69 |
| 2013-05-07 | 22.80 |
| 2013-05-06 | 23.86 |
| 2013-05-03 | 23.86 |
| 2013-05-02 | 22.80 |
| 2013-04-30 | 22.80 |
| 2013-04-29 | 22.80 |
| 2013-04-26 | 23.86 |
| 2013-04-25 | 22.80 |
| 2013-04-24 | 18.57 |
| 2013-04-23 | 19.63 |
| 2013-04-22 | 18.57 |
| 2013-04-19 | 21.74 |
| 2013-04-18 | 16.45 |
| 2013-04-17 | 18.57 |
| 2013-04-16 | 18.57 |
| 2013-04-15 | 21.74 |
| 2013-04-12 | 21.74 |
| 2013-04-11 | 21.74 |
| 2013-04-10 | 21.74 |
| 2013-04-09 | 21.74 |
| 2013-04-08 | 21.74 |
| 2013-04-05 | 16.45 |
| 2013-04-03 | 20.69 |
| 2013-04-02 | 17.51 |
| 2013-03-28 | 20.69 |
| 2013-03-27 | 21.74 |
| 2013-03-26 | 20.69 |
| 2013-03-25 | 20.69 |
| 2013-03-22 | 24.92 |
| 2013-03-21 | 24.92 |
| 2013-03-20 | 23.86 |
| 2013-03-19 | 24.92 |
| 2013-03-18 | 24.92 |
| 2013-03-15 | 30.21 |
| 2013-03-14 | 21.74 |
| 2013-03-13 | 21.74 |
| 2013-03-12 | 22.80 |
| 2013-03-11 | 25.98 |
| 2013-03-08 | 25.98 |
| 2013-03-07 | 25.98 |
| 2013-03-06 | 25.98 |
| 2013-03-05 | 25.98 |
| 2013-03-04 | 23.86 |
| 2013-03-01 | 25.98 |
| 2013-02-28 | 25.98 |
| 2013-02-27 | 25.98 |
| 2013-02-26 | 25.98 |
| 2013-02-25 | 27.04 |
| 2013-02-22 | 22.80 |
| 2013-02-21 | 22.80 |
| 2013-02-20 | 22.80 |
| 2013-02-19 | 25.98 |
| 2013-02-18 | 25.98 |
| 2013-02-15 | 20.69 |
| 2013-02-14 | 20.69 |
| 2013-02-08 | 20.69 |
| 2013-02-07 | 20.69 |
| 2013-02-06 | 22.80 |
| 2013-02-05 | 19.63 |
| 2013-02-04 | 21.74 |
| 2013-02-01 | 21.74 |
| 2013-01-31 | 27.04 |
| 2013-01-30 | 30.21 |
| 2013-01-29 | 27.04 |
| 2013-01-28 | 29.16 |
| 2013-01-25 | 29.16 |
| 2013-01-24 | 36.57 |
| 2013-01-23 | 36.57 |
| 2013-01-22 | 31.27 |
| 2013-01-21 | 30.21 |
| 2013-01-18 | 33.39 |
| 2013-01-17 | 32.33 |
| 2013-01-16 | 32.33 |
| 2013-01-15 | 32.33 |
| 2013-01-14 | 34.45 |
| 2013-01-11 | 31.27 |
| 2013-01-10 | 32.32 |
| 2013-01-09 | 30.22 |
| 2013-01-08 | 27.07 |
| 2013-01-07 | 31.27 |
| 2013-01-04 | 27.07 |
| 2013-01-03 | 28.12 |
| 2013-01-02 | 19.72 |
| 2012-12-31 | 18.67 |
| 2012-12-28 | 17.62 |
| 2012-12-27 | 18.67 |
| 2012-12-24 | 17.62 |
| 2012-12-21 | 19.72 |
| 2012-12-20 | 17.62 |
| 2012-12-19 | 20.77 |
| 2012-12-18 | 20.77 |
| 2012-12-17 | 17.62 |
| 2012-12-14 | 19.72 |
| 2012-12-13 | 19.72 |
| 2012-12-12 | 21.82 |
| 2012-12-11 | 18.67 |
| 2012-12-10 | 20.77 |
| 2012-12-07 | 19.72 |
| 2012-12-06 | 21.82 |
| 2012-12-05 | 21.82 |
| 2012-12-04 | 21.82 |
| 2012-12-03 | 20.77 |
| 2012-11-30 | 23.92 |
| 2012-11-29 | 22.87 |
| 2012-11-28 | 20.77 |
| 2012-11-27 | 22.87 |
| 2012-11-26 | 29.17 |
| 2012-11-23 | 44.92 |
| 2012-11-22 | 42.82 |
| 2012-11-21 | 42.82 |
| 2012-11-20 | 45.98 |
| 2012-11-19 | 42.82 |
| 2012-11-16 | 44.92 |
| 2012-11-15 | 47.03 |
| 2012-11-14 | 47.03 |
| 2012-11-13 | 50.18 |
| 2012-11-12 | 47.03 |
| 2012-11-09 | 47.03 |
| 2012-11-08 | 50.18 |
| 2012-11-07 | 50.18 |
| 2012-11-06 | 49.13 |
| 2012-11-05 | 51.23 |
| 2012-11-02 | 51.23 |
| 2012-11-01 | 48.08 |
| 2012-10-31 | 49.13 |
| 2012-10-30 | 51.23 |
| 2012-10-29 | 51.23 |
| 2012-10-26 | 49.13 |
| 2012-10-25 | 52.28 |
| 2012-10-24 | 54.38 |
| 2012-10-22 | 57.53 |
| 2012-10-19 | 57.53 |
| 2012-10-18 | 57.53 |
| 2012-10-17 | 48.08 |
| 2012-10-16 | 48.08 |
| 2012-10-15 | 49.13 |
| 2012-10-12 | 48.08 |
| 2012-10-11 | 50.18 |
| 2012-10-10 | 50.18 |
| 2012-10-09 | 51.23 |
| 2012-10-08 | 53.33 |
| 2012-10-05 | 55.43 |
| 2012-10-04 | 55.43 |
| 2012-10-03 | 53.33 |
| 2012-09-28 | 59.63 |
| 2012-09-27 | 59.63 |
| 2012-09-26 | 57.53 |
| 2012-09-25 | 59.63 |
| 2012-09-24 | 59.63 |
| 2012-09-21 | 59.63 |
| 2012-09-20 | 62.78 |
| 2012-09-19 | 63.83 |
| 2012-09-18 | 64.88 |
| 2012-09-17 | 63.83 |
| 2012-09-14 | 63.83 |
| 2012-09-13 | 62.78 |
| 2012-09-12 | 62.78 |
| 2012-09-11 | 60.68 |
| 2012-09-10 | 62.78 |
| 2012-09-07 | 61.73 |
| 2012-09-06 | 61.73 |
| 2012-09-05 | 61.73 |
| 2012-09-04 | 63.83 |
| 2012-09-03 | 59.63 |
| 2012-08-31 | 60.68 |
| 2012-08-30 | 62.78 |
| 2012-08-29 | 65.93 |
| 2012-08-28 | 55.43 |
| 2012-08-27 | 57.53 |
| 2012-08-24 | 54.38 |
| 2012-08-23 | 54.38 |
| 2012-08-22 | 54.38 |
| 2012-08-21 | 54.38 |
| 2012-08-20 | 54.38 |
| 2012-08-17 | 50.70 |
| 2012-08-16 | 49.70 |
| 2012-08-15 | 50.70 |
| 2012-08-14 | 50.70 |
| 2012-08-13 | 51.71 |
| 2012-08-10 | 50.70 |
| 2012-08-09 | 55.72 |
| 2012-08-08 | 52.71 |
| 2012-08-07 | 52.71 |
| 2012-08-06 | 55.72 |
| 2012-08-03 | 55.72 |
| 2012-08-02 | 55.72 |
| 2012-08-01 | 56.73 |
| 2012-07-31 | 55.72 |
| 2012-07-30 | 55.72 |
| 2012-07-27 | 55.72 |
| 2012-07-26 | 56.73 |
| 2012-07-25 | 59.74 |
| 2012-07-24 | 55.72 |
| 2012-07-23 | 55.72 |
| 2012-07-20 | 53.71 |
| 2012-07-19 | 60.75 |
| 2012-07-18 | 60.75 |
| 2012-07-17 | 60.75 |
| 2012-07-16 | 57.73 |
| 2012-07-13 | 59.74 |
| 2012-07-12 | 66.78 |
| 2012-07-11 | 68.78 |
| 2012-07-10 | 65.77 |
| 2012-07-09 | 72.80 |
| 2012-07-06 | 67.78 |
| 2012-07-05 | 66.78 |
| 2012-07-04 | 62.76 |
| 2012-07-03 | 61.75 |
| 2012-06-29 | 68.78 |
| 2012-06-28 | 75.82 |
| 2012-06-27 | 74.81 |
| 2012-06-26 | 80.84 |
| 2012-06-25 | 84.86 |
| 2012-06-22 | 85.86 |
| 2012-06-21 | 105.96 |
| 2012-06-20 | 93.90 |
| 2012-06-19 | 94.91 |
| 2012-06-18 | 94.91 |
| 2012-06-15 | 87.87 |
| 2012-06-14 | 97.92 |
| 2012-06-13 | 98.93 |
| 2012-06-12 | 90.89 |
| 2012-06-11 | 90.89 |
| 2012-06-08 | 90.89 |
| 2012-06-07 | 88.88 |
| 2012-06-06 | 86.87 |
| 2012-06-05 | 88.88 |
| 2012-06-04 | 88.88 |
| 2012-06-01 | 88.88 |
| 2012-05-31 | 88.88 |
| 2012-05-30 | 88.88 |
| 2012-05-29 | 88.88 |
| 2012-05-28 | 86.87 |
| 2012-05-25 | 86.87 |
| 2012-05-24 | 90.89 |
| 2012-05-23 | 90.89 |
| 2012-05-22 | 90.89 |
| 2012-05-21 | 85.86 |
| 2012-05-18 | 90.89 |
| 2012-05-17 | 94.91 |
| 2012-05-16 | 91.89 |
| 2012-05-15 | 91.89 |
| 2012-05-14 | 98.93 |
| 2012-05-11 | 98.93 |
| 2012-05-10 | 98.93 |
| 2012-05-09 | 98.93 |
| 2012-05-08 | 98.93 |
| 2012-05-07 | 100.93 |
| 2012-05-04 | 103.95 |
| 2012-05-03 | 103.95 |
| 2012-05-02 | 103.95 |
| 2012-04-30 | 102.94 |
| 2012-04-27 | 104.95 |
| 2012-04-26 | 104.95 |
| 2012-04-25 | 104.95 |
| 2012-04-24 | 104.95 |
| 2012-04-23 | 104.95 |
| 2012-04-20 | 105.96 |
| 2012-04-19 | 110.98 |
| 2012-04-18 | 95.91 |
| 2012-04-17 | 95.91 |
| 2012-04-16 | 95.91 |
| 2012-04-13 | 97.92 |
| 2012-04-12 | 100.93 |
| 2012-04-11 | 100.93 |
| 2012-04-10 | 103.95 |
| 2012-04-05 | 103.95 |
| 2012-04-03 | 106.96 |
| 2012-04-02 | 110.98 |
| 2012-03-30 | 110.98 |
| 2012-03-29 | 111.99 |
| 2012-03-28 | 117.01 |
| 2012-03-27 | 121.03 |
| 2012-03-26 | 115.00 |
| 2012-03-23 | 112.99 |
| 2012-03-22 | 115.00 |
| 2012-03-21 | 119.02 |
| 2012-03-20 | 121.03 |
| 2012-03-19 | 117.01 |
| 2012-03-16 | 121.03 |
| 2012-03-15 | 117.01 |
| 2012-03-14 | 121.03 |
| 2012-03-13 | 127.06 |
| 2012-03-12 | 131.07 |
| 2012-03-09 | 131.07 |
| 2012-03-08 | 123.04 |
| 2012-03-07 | 127.06 |
| 2012-03-06 | 131.07 |
| 2012-03-05 | 130.07 |
| 2012-03-02 | 131.07 |
| 2012-03-01 | 119.02 |
| 2012-02-29 | 124.04 |
| 2012-02-28 | 124.04 |
| 2012-02-27 | 126.05 |
| 2012-02-24 | 120.02 |
| 2012-02-23 | 123.04 |
| 2012-02-22 | 123.04 |
| 2012-02-21 | 121.03 |
| 2012-02-20 | 116.00 |
| 2012-02-17 | 115.00 |
| 2012-02-16 | 115.00 |
| 2012-02-15 | 117.01 |
| 2012-02-14 | 117.01 |
| 2012-02-13 | 119.02 |
| 2012-02-10 | 114.00 |
| 2012-02-09 | 110.98 |
| 2012-02-08 | 108.97 |
| 2012-02-07 | 106.96 |
| 2012-02-06 | 106.96 |
| 2012-02-03 | 108.97 |
| 2012-02-02 | 105.96 |
| 2012-02-01 | 97.92 |
| 2012-01-31 | 98.93 |
| 2012-01-30 | 100.93 |
| 2012-01-27 | 102.94 |
| 2012-01-26 | 95.91 |
| 2012-01-20 | 92.90 |
| 2012-01-19 | 89.88 |
| 2012-01-18 | 88.88 |
| 2012-01-17 | 84.86 |
| 2012-01-16 | 84.86 |
| 2012-01-13 | 81.85 |
| 2012-01-12 | 85.82 |
| 2012-01-11 | 85.82 |
| 2012-01-10 | 78.86 |
| 2012-01-09 | 74.89 |
| 2012-01-06 | 72.90 |
| 2012-01-05 | 72.90 |
| 2012-01-04 | 75.88 |
| 2012-01-03 | 83.83 |
| 2011-12-30 | 84.83 |
| 2011-12-29 | 83.83 |
| 2011-12-28 | 83.83 |
| 2011-12-23 | 70.92 |
| 2011-12-22 | 71.91 |
| 2011-12-21 | 72.90 |
| 2011-12-20 | 74.89 |
| 2011-12-19 | 71.91 |
| 2011-12-16 | 67.93 |
| 2011-12-15 | 74.89 |
| 2011-12-14 | 77.87 |
| 2011-12-13 | 75.88 |
| 2011-12-12 | 78.86 |
| 2011-12-09 | 79.86 |
| 2011-12-08 | 80.85 |
| 2011-12-07 | 82.84 |
| 2011-12-06 | 82.84 |
| 2011-12-05 | 85.82 |
| 2011-12-02 | 88.80 |
| 2011-12-01 | 88.80 |
| 2011-11-30 | 83.83 |
| 2011-11-29 | 84.83 |
| 2011-11-28 | 80.85 |
| 2011-11-25 | 91.78 |
| 2011-11-24 | 100.73 |
| 2011-11-23 | 86.81 |
| 2011-11-22 | 92.78 |
| 2011-11-21 | 116.62 |
| 2011-11-18 | 188.17 |
| 2011-11-17 | 194.13 |
| 2011-11-16 | 198.11 |
| 2011-11-15 | 188.17 |
| 2011-11-14 | 184.20 |
| 2011-11-11 | 184.20 |
| 2011-11-10 | 184.20 |
| 2011-11-09 | 192.15 |
| 2011-11-08 | 193.14 |
| 2011-11-07 | 193.14 |
| 2011-11-04 | 186.18 |
| 2011-11-03 | 180.22 |
| 2011-11-02 | 191.15 |
| 2011-11-01 | 178.23 |
| 2011-10-31 | 181.21 |
| 2011-10-28 | 178.23 |
| 2011-10-27 | 181.21 |
| 2011-10-26 | 174.26 |
| 2011-10-25 | 171.28 |
| 2011-10-24 | 166.31 |
| 2011-10-21 | 148.42 |
| 2011-10-20 | 148.42 |
| 2011-10-19 | 154.39 |
| 2011-10-18 | 153.39 |
| 2011-10-17 | 155.38 |
| 2011-10-14 | 154.39 |
| 2011-10-13 | 163.33 |
| 2011-10-12 | 152.40 |
| 2011-10-11 | 141.47 |
| 2011-10-10 | 132.52 |
| 2011-10-07 | 120.60 |
| 2011-10-06 | 109.67 |
| 2011-10-04 | 100.73 |
| 2011-10-03 | 100.73 |
| 2011-09-30 | 108.68 |
| 2011-09-28 | 109.67 |
| 2011-09-27 | 108.68 |
| 2011-09-26 | 96.75 |
| 2011-09-23 | 127.56 |
| 2011-09-22 | 137.49 |
| 2011-09-21 | 163.33 |
| 2011-09-20 | 176.25 |
| 2011-09-19 | 184.20 |
| 2011-09-16 | 191.15 |
| 2011-09-15 | 191.15 |
| 2011-09-14 | 194.13 |
| 2011-09-12 | 208.04 |
| 2011-09-09 | 216.99 |
| 2011-09-08 | 209.04 |
| 2011-09-07 | 215.99 |
| 2011-09-06 | 216.99 |
| 2011-09-05 | 217.98 |
| 2011-09-02 | 217.98 |
| 2011-09-01 | 214.01 |
| 2011-08-31 | 217.98 |
| 2011-08-30 | 197.11 |
| 2011-08-29 | 197.11 |
| 2011-08-26 | 191.15 |
| 2011-08-25 | 191.15 |
| 2011-08-24 | 198.11 |
| 2011-08-23 | 198.11 |
| 2011-08-22 | 194.13 |
| 2011-08-19 | 211.03 |
| 2011-08-18 | 215.00 |
| 2011-08-17 | 215.00 |
| 2011-08-16 | 217.98 |
| 2011-08-15 | 217.98 |
| 2011-08-12 | 214.30 |
| 2011-08-11 | 197.26 |
| 2011-08-10 | 197.26 |
| 2011-08-09 | 186.85 |
| 2011-08-08 | 199.16 |
| 2011-08-05 | 206.73 |
| 2011-08-04 | 226.61 |
| 2011-08-03 | 219.99 |
| 2011-08-02 | 226.61 |
| 2011-08-01 | 237.03 |
| 2011-07-29 | 235.13 |
| 2011-07-28 | 240.81 |
| 2011-07-27 | 242.71 |
| 2011-07-26 | 240.81 |
| 2011-07-25 | 238.92 |
| 2011-07-22 | 246.49 |
| 2011-07-21 | 238.92 |
| 2011-07-20 | 238.92 |
| 2011-07-19 | 244.60 |
| 2011-07-18 | 255.96 |
| 2011-07-15 | 255.96 |
| 2011-07-14 | 255.01 |
| 2011-07-13 | 255.01 |
| 2011-07-12 | 256.91 |
| 2011-07-11 | 269.21 |
| 2011-07-08 | 267.32 |
| 2011-07-07 | 260.69 |
| 2011-07-06 | 264.48 |
| 2011-07-05 | 266.37 |
| 2011-07-04 | 266.37 |
| 2011-06-30 | 260.69 |
| 2011-06-29 | 250.28 |
| 2011-06-28 | 246.49 |
| 2011-06-27 | 243.65 |
| 2011-06-24 | 228.51 |
| 2011-06-23 | 243.65 |
| 2011-06-22 | 252.17 |
| 2011-06-21 | 220.93 |
| 2011-06-20 | 216.20 |
| 2011-06-17 | 210.52 |
| 2011-06-16 | 208.62 |
| 2011-06-15 | 212.41 |
| 2011-06-14 | 213.36 |
| 2011-06-13 | 212.41 |
| 2011-06-10 | 221.88 |
| 2011-06-09 | 224.72 |
| 2011-06-08 | 224.72 |
| 2011-06-07 | 222.83 |
| 2011-06-03 | 207.68 |
| 2011-06-02 | 202.00 |
| 2011-06-01 | 204.84 |
| 2011-05-31 | 196.32 |
| 2011-05-30 | 184.01 |
| 2011-05-27 | 178.33 |
| 2011-05-26 | 172.65 |
| 2011-05-25 | 172.65 |
| 2011-05-24 | 175.49 |
| 2011-05-23 | 180.22 |
| 2011-05-20 | 183.06 |
| 2011-05-19 | 184.01 |
| 2011-05-18 | 176.44 |
| 2011-05-17 | 178.33 |
| 2011-05-16 | 180.22 |
| 2011-05-13 | 185.90 |
| 2011-05-12 | 184.01 |
| 2011-05-11 | 182.12 |
| 2011-05-09 | 176.44 |
| 2011-05-06 | 178.33 |
| 2011-05-05 | 178.33 |
| 2011-05-04 | 174.54 |
| 2011-05-03 | 182.12 |
| 2011-04-29 | 184.96 |
| 2011-04-28 | 184.96 |
| 2011-04-27 | 186.85 |
| 2011-04-26 | 184.01 |
| 2011-04-21 | 192.53 |
| 2011-04-20 | 200.10 |
| 2011-04-19 | 201.05 |
| 2011-04-18 | 207.68 |
| 2011-04-15 | 212.41 |
| 2011-04-14 | 208.62 |
| 2011-04-13 | 203.89 |
| 2011-04-12 | 206.73 |
| 2011-04-11 | 210.52 |
| 2011-04-08 | 193.48 |
| 2011-04-07 | 193.48 |
| 2011-04-06 | 192.53 |
| 2011-04-04 | 188.74 |
| 2011-04-01 | 176.44 |
| 2011-03-31 | 184.01 |
| 2011-03-30 | 184.01 |
| 2011-03-29 | 182.12 |
| 2011-03-28 | 184.01 |
| 2011-03-25 | 180.22 |
| 2011-03-24 | 182.12 |
| 2011-03-23 | 176.44 |
| 2011-03-22 | 176.44 |
| 2011-03-21 | 174.54 |
| 2011-03-18 | 167.92 |
| 2011-03-17 | 157.50 |
| 2011-03-16 | 169.81 |
| 2011-03-15 | 167.92 |
| 2011-03-14 | 178.33 |
| 2011-03-11 | 176.44 |
| 2011-03-10 | 189.69 |
| 2011-03-09 | 189.69 |
| 2011-03-08 | 193.48 |
| 2011-03-07 | 194.42 |
| 2011-03-04 | 198.21 |
| 2011-03-03 | 188.74 |
| 2011-03-02 | 184.01 |
| 2011-03-01 | 179.28 |
| 2011-02-28 | 170.76 |
| 2011-02-25 | 172.65 |
| 2011-02-24 | 174.54 |
| 2011-02-23 | 184.01 |
| 2011-02-22 | 188.74 |
| 2011-02-21 | 194.42 |
| 2011-02-18 | 194.42 |
| 2011-02-17 | 193.48 |
| 2011-02-16 | 192.53 |
| 2011-02-15 | 197.26 |
| 2011-02-14 | 201.05 |
| 2011-02-11 | 197.26 |
| 2011-02-10 | 191.58 |
| 2011-02-09 | 200.10 |
| 2011-02-08 | 207.68 |
| 2011-02-07 | 207.68 |
| 2011-02-02 | 210.52 |
| 2011-02-01 | 198.21 |
| 2011-01-31 | 198.21 |
| 2011-01-28 | 199.16 |
| 2011-01-27 | 198.21 |
| 2011-01-26 | 197.26 |
| 2011-01-25 | 197.26 |
| 2011-01-24 | 199.16 |
| 2011-01-21 | 211.46 |
| 2011-01-20 | 216.20 |
| 2011-01-19 | 217.15 |
| 2011-01-18 | 205.78 |
| 2011-01-17 | 213.36 |
| 2011-01-14 | 217.15 |
| 2011-01-13 | 221.88 |
| 2011-01-12 | 218.09 |
| 2011-01-11 | 218.09 |
| 2011-01-10 | 215.25 |
| 2011-01-07 | 220.93 |
| 2011-01-06 | 224.72 |
| 2011-01-05 | 229.45 |
| 2011-01-04 | 220.93 |
| 2011-01-03 | 224.72 |
| 2010-12-31 | 229.45 |
| 2010-12-30 | 212.41 |
| 2010-12-29 | 189.69 |
| 2010-12-28 | 180.29 |
| 2010-12-24 | 186.87 |
| 2010-12-23 | 186.87 |
| 2010-12-22 | 198.16 |
| 2010-12-21 | 195.33 |
| 2010-12-20 | 198.16 |
| 2010-12-17 | 208.50 |
| 2010-12-16 | 200.98 |
| 2010-12-15 | 210.38 |
| 2010-12-14 | 215.09 |
| 2010-12-13 | 212.26 |
| 2010-12-10 | 216.03 |
| 2010-12-09 | 213.20 |
| 2010-12-08 | 214.15 |
| 2010-12-07 | 210.38 |
| 2010-12-06 | 209.44 |
| 2010-12-03 | 209.44 |
| 2010-12-02 | 215.09 |
| 2010-12-01 | 225.43 |
| 2010-11-30 | 215.09 |
| 2010-11-29 | 202.86 |
| 2010-11-26 | 211.32 |
| 2010-11-25 | 222.61 |
| 2010-11-24 | 264.94 |
| 2010-11-23 | 243.30 |
| 2010-11-22 | 252.71 |
| 2010-11-19 | 242.36 |
| 2010-11-18 | 237.66 |
| 2010-11-17 | 216.97 |
| 2010-11-16 | 250.83 |
| 2010-11-15 | 250.83 |
| 2010-11-12 | 258.35 |
| 2010-11-11 | 277.16 |
| 2010-11-10 | 281.86 |
| 2010-11-09 | 267.76 |
| 2010-11-08 | 249.89 |
| 2010-11-05 | 234.84 |
| 2010-11-04 | 238.60 |
| 2010-11-03 | 239.54 |
| 2010-11-02 | 243.30 |
| 2010-11-01 | 233.90 |
| 2010-10-29 | 217.91 |
| 2010-10-28 | 214.15 |
| 2010-10-27 | 229.19 |
| 2010-10-26 | 230.13 |
| 2010-10-25 | 227.31 |
| 2010-10-22 | 224.49 |
| 2010-10-21 | 218.85 |
| 2010-10-20 | 205.68 |
| 2010-10-19 | 198.16 |
| 2010-10-18 | 194.39 |
| 2010-10-15 | 192.51 |
| 2010-10-14 | 197.22 |
| 2010-10-13 | 200.04 |
| 2010-10-12 | 194.39 |
| 2010-10-11 | 197.22 |
| 2010-10-08 | 213.20 |
| 2010-10-07 | 196.27 |
| 2010-10-06 | 189.69 |
| 2010-10-05 | 198.16 |
| 2010-10-04 | 200.98 |
| 2010-09-30 | 216.97 |
| 2010-09-29 | 207.56 |
| 2010-09-28 | 197.22 |
| 2010-09-27 | 210.38 |
| 2010-09-24 | 206.62 |
| 2010-09-22 | 182.17 |
| 2010-09-21 | 171.82 |
| 2010-09-20 | 155.83 |
| 2010-09-17 | 159.59 |
| 2010-09-16 | 161.47 |
| 2010-09-15 | 162.41 |
| 2010-09-14 | 168.06 |
| 2010-09-13 | 158.65 |
| 2010-09-10 | 158.65 |
| 2010-09-09 | 163.36 |
| 2010-09-08 | 167.12 |
| 2010-09-07 | 167.12 |
| 2010-09-06 | 165.24 |
| 2010-09-03 | 172.76 |
| 2010-09-02 | 159.59 |
| 2010-09-01 | 167.12 |
| 2010-08-31 | 144.54 |
| 2010-08-30 | 135.14 |
| 2010-08-27 | 129.50 |
| 2010-08-26 | 141.72 |
| 2010-08-25 | 150.19 |
| 2010-08-24 | 154.89 |
| 2010-08-23 | 151.13 |
| 2010-08-20 | 152.07 |
| 2010-08-19 | 161.00 |
| 2010-08-18 | 164.59 |
| 2010-08-17 | 162.80 |
| 2010-08-16 | 161.90 |
| 2010-08-13 | 143.96 |
| 2010-08-12 | 134.99 |
| 2010-08-11 | 137.68 |
| 2010-08-10 | 136.79 |
| 2010-08-09 | 128.71 |
| 2010-08-06 | 125.13 |
| 2010-08-05 | 126.02 |
| 2010-08-04 | 125.13 |
| 2010-08-03 | 135.89 |
| 2010-08-02 | 135.89 |
| 2010-07-30 | 127.82 |
| 2010-07-29 | 129.61 |
| 2010-07-28 | 117.95 |
| 2010-07-27 | 106.29 |
| 2010-07-26 | 105.39 |
| 2010-07-23 | 110.78 |
| 2010-07-22 | 110.78 |
| 2010-07-21 | 104.50 |
| 2010-07-20 | 107.19 |
| 2010-07-19 | 111.67 |
| 2010-07-16 | 112.57 |
| 2010-07-15 | 100.01 |
| 2010-07-14 | 65.93 |
| 2010-07-13 | 57.86 |
| 2010-07-12 | 61.45 |
| 2010-07-09 | 47.09 |
| 2010-07-08 | 45.30 |
| 2010-07-07 | 47.09 |
| 2010-07-06 | 47.99 |
| 2010-07-05 | 47.99 |
| 2010-07-02 | 47.99 |
| 2010-06-30 | 45.30 |
| 2010-06-29 | 46.20 |
| 2010-06-28 | 48.89 |
| 2010-06-25 | 47.09 |
| 2010-06-24 | 47.09 |
| 2010-06-23 | 49.79 |
| 2010-06-22 | 47.09 |
| 2010-06-21 | 51.58 |
| 2010-06-18 | 47.99 |
| 2010-06-17 | 52.48 |
| 2010-06-15 | 51.58 |
| 2010-06-14 | 52.48 |
| 2010-06-11 | 56.96 |
| 2010-06-10 | 47.99 |
| 2010-06-09 | 47.99 |
| 2010-06-08 | 47.99 |
| 2010-06-07 | 46.20 |
| 2010-06-04 | 51.58 |
| 2010-06-03 | 47.09 |
| 2010-06-02 | 43.51 |
| 2010-06-01 | 45.30 |
| 2010-05-31 | 53.37 |
| 2010-05-28 | 40.82 |
| 2010-05-27 | 39.92 |
| 2010-05-26 | 37.23 |
| 2010-05-25 | 35.43 |
| 2010-05-24 | 46.20 |
| 2010-05-20 | 55.17 |
| 2010-05-19 | 40.82 |
| 2010-05-18 | 40.82 |
| 2010-05-17 | 39.92 |
| 2010-05-14 | 39.92 |
| 2010-05-13 | 38.13 |
| 2010-05-12 | 36.33 |
| 2010-05-11 | 39.92 |
| 2010-05-10 | 39.92 |
| 2010-05-07 | 40.82 |
| 2010-05-06 | 41.71 |
| 2010-05-05 | 34.54 |
| 2010-05-04 | 42.61 |
| 2010-05-03 | 40.82 |
| 2010-04-30 | 42.61 |
| 2010-04-29 | 35.43 |
| 2010-04-28 | 37.23 |
| 2010-04-27 | 38.13 |
| 2010-04-26 | 37.23 |
| 2010-04-23 | 35.43 |
| 2010-04-22 | 35.43 |
| 2010-04-21 | 39.02 |
| 2010-04-20 | 39.02 |
| 2010-04-19 | 37.23 |
| 2010-04-16 | 39.02 |
| 2010-04-15 | 42.61 |
| 2010-04-14 | 40.82 |
| 2010-04-13 | 38.13 |
| 2010-04-12 | 36.33 |
| 2010-04-09 | 36.33 |
| 2010-04-08 | 36.33 |
| 2010-04-07 | 33.64 |
| 2010-04-01 | 32.74 |
| 2010-03-31 | 30.05 |
| 2010-03-30 | 31.85 |
| 2010-03-29 | 29.16 |
| 2010-03-26 | 27.36 |
| 2010-03-25 | 27.36 |
| 2010-03-24 | 23.77 |
| 2010-03-23 | 21.98 |
| 2010-03-22 | 20.19 |
| 2010-03-19 | 22.88 |
| 2010-03-18 | 23.77 |
| 2010-03-17 | 22.88 |
| 2010-03-16 | 21.08 |
| 2010-03-15 | 20.19 |
| 2010-03-12 | 19.29 |
| 2010-03-11 | 19.29 |
| 2010-03-10 | 20.19 |
| 2010-03-09 | 17.50 |
| 2010-03-08 | 23.77 |
| 2010-03-05 | 21.98 |
| 2010-03-04 | 22.88 |
| 2010-03-03 | 25.57 |
| 2010-03-02 | 25.57 |
| 2010-03-01 | 24.67 |
| 2010-02-26 | 25.57 |
| 2010-02-25 | 19.29 |
| 2010-02-24 | 19.29 |
| 2010-02-23 | 19.29 |
| 2010-02-22 | 19.29 |
| 2010-02-19 | 19.29 |
| 2010-02-18 | 19.29 |
| 2010-02-17 | 19.29 |
| 2010-02-12 | 19.29 |
| 2010-02-11 | 17.50 |
| 2010-02-10 | 16.60 |
| 2010-02-09 | 15.70 |
| 2010-02-08 | 14.81 |
| 2010-02-05 | 18.39 |
| 2010-02-04 | 21.08 |
| 2010-02-03 | 19.29 |
| 2010-02-02 | 20.19 |
| 2010-02-01 | 20.19 |
| 2010-01-29 | 21.98 |
| 2010-01-28 | 18.39 |
| 2010-01-27 | 16.60 |
| 2010-01-26 | 19.29 |
| 2010-01-25 | 28.26 |
| 2010-01-22 | 30.05 |
| 2010-01-21 | 35.43 |
| 2010-01-20 | 35.43 |
| 2010-01-19 | 35.43 |
| 2010-01-18 | 35.43 |
| 2010-01-15 | 35.43 |
| 2010-01-14 | 36.33 |
| 2010-01-13 | 38.99 |
| 2010-01-12 | 37.22 |
| 2010-01-11 | 38.10 |
| 2010-01-08 | 37.22 |
| 2010-01-07 | 32.79 |
| 2010-01-06 | 32.79 |
| 2010-01-05 | 34.56 |
| 2010-01-04 | 33.68 |
| 2009-12-31 | 32.79 |
| 2009-12-30 | 26.59 |
| 2009-12-29 | 26.59 |
| 2009-12-28 | 30.13 |
| 2009-12-24 | 30.13 |
| 2009-12-23 | 32.79 |
| 2009-12-22 | 29.25 |
| 2009-12-21 | 29.25 |
| 2009-12-18 | 24.82 |
| 2009-12-17 | 23.94 |
| 2009-12-16 | 30.13 |
| 2009-12-15 | 31.02 |
| 2009-12-14 | 35.45 |
| 2009-12-11 | 37.22 |
| 2009-12-10 | 37.22 |
| 2009-12-09 | 38.99 |
| 2009-12-08 | 38.10 |
| 2009-12-07 | 39.87 |
| 2009-12-04 | 38.99 |
| 2009-12-03 | 35.45 |
| 2009-12-02 | 40.76 |
| 2009-12-01 | 43.41 |
| 2009-11-30 | 41.64 |
| 2009-11-27 | 40.76 |
| 2009-11-26 | 40.76 |
| 2009-11-25 | 38.10 |
| 2009-11-24 | 36.33 |
| 2009-11-23 | 37.22 |
| 2009-11-20 | 38.99 |
| 2009-11-19 | 38.99 |
| 2009-11-18 | 41.64 |
| 2009-11-17 | 46.96 |
| 2009-11-16 | 41.64 |
| 2009-11-13 | 26.59 |
| 2009-11-12 | 22.17 |
| 2009-11-11 | 23.94 |
| 2009-11-10 | 23.05 |
| 2009-11-09 | 24.82 |
| 2009-11-06 | 29.25 |
| 2009-11-05 | 23.94 |
| 2009-11-04 | 23.94 |
| 2009-11-03 | 19.51 |
| 2009-11-02 | 19.51 |
| 2009-10-30 | 19.51 |
| 2009-10-29 | 22.17 |
| 2009-10-28 | 23.94 |
| 2009-10-27 | 20.40 |
| 2009-10-23 | 22.17 |
| 2009-10-22 | 23.94 |
| 2009-10-21 | 23.05 |
| 2009-10-20 | 27.48 |
| 2009-10-19 | 26.59 |
| 2009-10-16 | 23.94 |
| 2009-10-15 | 25.71 |
| 2009-10-14 | 22.17 |
| 2009-10-13 | 22.17 |
| 2009-10-12 | 22.17 |
| 2009-10-09 | 23.94 |
| 2009-10-08 | 27.48 |
| 2009-10-07 | 27.48 |
| 2009-10-06 | 29.25 |
| 2009-10-05 | 22.17 |
| 2009-10-02 | 23.94 |
| 2009-09-30 | 26.59 |
| 2009-09-29 | 22.17 |
| 2009-09-28 | 22.17 |
| 2009-09-25 | 28.36 |
| 2009-09-24 | 28.36 |
| 2009-09-23 | 28.36 |
| 2009-09-22 | 28.36 |
| 2009-09-21 | 28.36 |
| 2009-09-18 | 28.36 |
| 2009-09-17 | 30.13 |
| 2009-09-16 | 30.13 |
| 2009-09-15 | 31.02 |
| 2009-09-14 | 29.25 |
| 2009-09-11 | 29.25 |
| 2009-09-10 | 31.91 |
| 2009-09-09 | 31.91 |
| 2009-09-08 | 28.36 |
| 2009-09-07 | 27.48 |
| 2009-09-04 | 26.59 |
| 2009-09-03 | 26.59 |
| 2009-09-02 | 21.28 |
| 2009-09-01 | 19.51 |
| 2009-08-31 | 12.43 |
| 2009-08-28 | 10.66 |
| 2009-08-27 | 10.66 |
| 2009-08-26 | 10.66 |
| 2009-08-25 | 10.66 |
| 2009-08-24 | 10.66 |
| 2009-08-21 | 10.66 |
| 2009-08-20 | 12.87 |
| 2009-08-19 | 12.04 |
| 2009-08-18 | 13.70 |
| 2009-08-17 | 15.36 |
| 2009-08-14 | 20.34 |
| 2009-08-13 | 14.53 |
| 2009-08-12 | 14.53 |
| 2009-08-11 | 18.68 |
| 2009-08-10 | 16.19 |
| 2009-08-07 | 14.53 |
| 2009-08-06 | 16.19 |
| 2009-08-05 | 19.51 |
| 2009-08-04 | 22.83 |
| 2009-08-03 | 18.68 |
| 2009-07-31 | 21.17 |
| 2009-07-30 | 14.53 |
| 2009-07-29 | 14.53 |
| 2009-07-28 | 18.68 |
| 2009-07-27 | 19.51 |
| 2009-07-24 | 12.04 |
| 2009-07-23 | 16.19 |
| 2009-07-22 | 14.53 |
| 2009-07-21 | 12.04 |
| 2009-07-20 | 8.72 |
| 2009-07-17 | 8.72 |
| 2009-07-16 | 12.87 |
| 2009-07-15 | 4.57 |
| 2009-07-14 | -7.88 |
| 2009-07-13 | -7.88 |
| 2009-07-10 | -2.07 |
| 2009-07-09 | -17.01 |
| 2009-07-08 | -10.37 |
| 2009-07-07 | -9.54 |
| 2009-07-06 | -9.54 |
| 2009-07-03 | -17.01 |
| 2009-07-02 | -17.01 |
| 2009-06-30 | -17.01 |
| 2009-06-29 | -17.01 |
| 2009-06-26 | -17.01 |
| 2009-06-25 | -17.01 |
| 2009-06-24 | -17.01 |
| 2009-06-23 | -18.67 |
| 2009-06-22 | -17.84 |
| 2009-06-19 | -13.69 |
| 2009-06-18 | -14.52 |
| 2009-06-17 | -12.86 |
| 2009-06-16 | -17.01 |
| 2009-06-15 | -12.86 |
| 2009-06-12 | -12.86 |
| 2009-06-11 | -14.52 |
| 2009-06-10 | -12.03 |
| 2009-06-09 | -12.03 |
| 2009-06-08 | -13.69 |
| 2009-06-05 | -11.20 |
| 2009-06-04 | -10.37 |
| 2009-06-03 | -6.22 |
| 2009-06-02 | -19.50 |
| 2009-06-01 | -17.01 |
| 2009-05-29 | -20.33 |
| 2009-05-27 | -21.16 |
| 2009-05-26 | -21.16 |
| 2009-05-25 | -21.16 |
| 2009-05-22 | -21.16 |
| 2009-05-21 | -21.16 |
| 2009-05-20 | -21.16 |
| 2009-05-19 | -21.16 |
| 2009-05-18 | -21.99 |
| 2009-05-15 | -18.67 |
| 2009-05-14 | -20.33 |
| 2009-05-13 | -20.33 |
| 2009-05-12 | -20.33 |
| 2009-05-11 | -21.99 |
| 2009-05-08 | -21.99 |
| 2009-05-07 | -21.99 |
| 2009-05-06 | -21.99 |
| 2009-05-05 | -21.99 |
| 2009-05-04 | -21.16 |
| 2009-04-30 | -25.31 |
| 2009-04-29 | -25.31 |
| 2009-04-28 | -23.65 |
| 2009-04-27 | -23.65 |
| 2009-04-24 | -23.65 |
| 2009-04-23 | -25.31 |
| 2009-04-22 | -25.31 |
| 2009-04-21 | -25.31 |
| 2009-04-20 | -23.65 |
| 2009-04-17 | -28.62 |
| 2009-04-16 | -31.94 |
| 2009-04-15 | -29.45 |
| 2009-04-14 | -29.45 |
| 2009-04-09 | -29.45 |
| 2009-04-08 | -29.45 |
| 2009-04-07 | -29.45 |
| 2009-04-06 | -29.45 |
| 2009-04-03 | -29.45 |
| 2009-04-02 | -29.45 |
| 2009-04-01 | -27.80 |
| 2009-03-31 | -27.80 |
| 2009-03-30 | -24.48 |
| 2009-03-27 | -29.45 |
| 2009-03-26 | -28.62 |
| 2009-03-25 | -32.77 |
| 2009-03-24 | -32.77 |
| 2009-03-23 | -32.77 |
| 2009-03-20 | -31.11 |
| 2009-03-19 | -29.45 |
| 2009-03-18 | -34.43 |
| 2009-03-17 | -31.11 |
| 2009-03-16 | -31.11 |
| 2009-03-13 | -31.11 |
| 2009-03-12 | -30.28 |
| 2009-03-11 | -30.28 |
| 2009-03-10 | -33.60 |
| 2009-03-09 | -29.45 |
| 2009-03-06 | -29.45 |
| 2009-03-05 | -29.45 |
| 2009-03-04 | -29.45 |
| 2009-03-03 | -29.45 |
| 2009-03-02 | -29.45 |
| 2009-02-27 | -29.45 |
| 2009-02-26 | -27.80 |
| 2009-02-25 | -25.31 |
| 2009-02-24 | -33.60 |
| 2009-02-23 | -33.60 |
| 2009-02-20 | -33.60 |
| 2009-02-19 | -33.60 |
| 2009-02-18 | -33.60 |
| 2009-02-17 | -33.60 |
| 2009-02-16 | -33.60 |
| 2009-02-13 | -31.11 |
| 2009-02-12 | -31.11 |
| 2009-02-11 | -29.45 |
| 2009-02-10 | -29.45 |
| 2009-02-09 | -29.45 |
| 2009-02-06 | -29.45 |
| 2009-02-05 | -25.31 |
| 2009-02-04 | -25.31 |
| 2009-02-03 | -29.45 |
| 2009-02-02 | -25.31 |
| 2009-01-30 | -25.31 |
| 2009-01-29 | -25.31 |
| 2009-01-23 | -25.31 |
| 2009-01-22 | -25.31 |
| 2009-01-21 | -25.31 |
| 2009-01-20 | -23.65 |
| 2009-01-19 | -33.60 |
| 2009-01-16 | -33.60 |
| 2009-01-15 | -25.31 |
| 2009-01-14 | -22.82 |
| 2009-01-13 | -22.82 |
| 2009-01-12 | -22.82 |
| 2009-01-09 | -22.82 |
| 2009-01-08 | -19.57 |
| 2009-01-07 | -26.88 |
| 2009-01-06 | -26.88 |
| 2009-01-05 | -26.88 |
| 2009-01-02 | -27.69 |
| 2008-12-31 | -28.50 |
| 2008-12-30 | -28.50 |
| 2008-12-29 | -28.50 |
| 2008-12-24 | -28.50 |
| 2008-12-23 | -28.50 |
| 2008-12-22 | -28.50 |
| 2008-12-19 | -28.50 |
| 2008-12-18 | -28.50 |
| 2008-12-17 | -28.50 |
| 2008-12-16 | -26.88 |
| 2008-12-15 | -29.32 |
| 2008-12-12 | -29.32 |
| 2008-12-11 | -30.13 |
| 2008-12-10 | -29.32 |
| 2008-12-09 | -34.19 |
| 2008-12-08 | -29.32 |
| 2008-12-05 | -33.38 |
| 2008-12-04 | -33.38 |
| 2008-12-03 | -33.38 |
| 2008-12-02 | -33.38 |
| 2008-12-01 | -33.38 |
| 2008-11-28 | -33.38 |
| 2008-11-27 | -33.38 |
| 2008-11-26 | -33.38 |
| 2008-11-25 | -33.38 |
| 2008-11-24 | -33.38 |
| 2008-11-21 | -33.38 |
| 2008-11-20 | -33.38 |
| 2008-11-19 | -33.38 |
| 2008-11-18 | -33.38 |
| 2008-11-17 | -33.38 |
| 2008-11-14 | -33.38 |
| 2008-11-13 | -33.38 |
| 2008-11-12 | -33.38 |
| 2008-11-11 | -33.38 |
| 2008-11-10 | -39.88 |
| 2008-11-07 | -40.69 |
| 2008-11-06 | -40.69 |
| 2008-11-05 | -40.69 |
| 2008-11-04 | -39.88 |
| 2008-11-03 | -42.31 |
| 2008-10-31 | -42.31 |
| 2008-10-30 | -41.50 |
| 2008-10-29 | -41.50 |
| 2008-10-28 | -41.50 |
| 2008-10-27 | -35.81 |
| 2008-10-24 | -30.13 |
| 2008-10-23 | -30.13 |
| 2008-10-22 | -39.06 |
| 2008-10-21 | -35.00 |
| 2008-10-20 | -34.19 |
| 2008-10-17 | -33.38 |
| 2008-10-16 | -31.75 |
| 2008-10-15 | -33.38 |
| 2008-10-14 | -26.88 |
| 2008-10-13 | -32.57 |
| 2008-10-10 | -36.63 |
| 2008-10-09 | -31.75 |
| 2008-10-08 | -34.19 |
| 2008-10-06 | -28.50 |
| 2008-10-03 | -28.50 |
| 2008-10-02 | -29.32 |
| 2008-09-30 | -32.57 |
| 2008-09-29 | -30.94 |
| 2008-09-26 | -30.94 |
| 2008-09-25 | -30.94 |
| 2008-09-24 | -34.19 |
| 2008-09-23 | -35.00 |
| 2008-09-22 | -35.00 |
| 2008-09-19 | -34.19 |
| 2008-09-18 | -34.19 |
| 2008-09-17 | -30.94 |
| 2008-09-16 | -29.32 |
| 2008-09-12 | -26.88 |
| 2008-09-11 | -27.69 |
| 2008-09-10 | -26.07 |
| 2008-09-09 | -25.25 |
| 2008-09-08 | -25.25 |
| 2008-09-05 | -24.44 |
| 2008-09-04 | -24.44 |
| 2008-09-03 | -26.07 |
| 2008-09-02 | -25.25 |
| 2008-09-01 | -27.69 |
| 2008-08-29 | -24.44 |
| 2008-08-28 | -26.88 |
| 2008-08-27 | -21.19 |
| 2008-08-26 | -16.32 |
| 2008-08-25 | -4.94 |
| 2008-08-21 | -3.32 |
| 2008-08-20 | 1.56 |
| 2008-08-19 | 4.00 |
| 2008-08-18 | -0.88 |
| 2008-08-15 | 0.75 |
| 2008-08-14 | 4.48 |
| 2008-08-13 | 4.48 |
| 2008-08-12 | 4.48 |
| 2008-08-11 | 3.73 |
| 2008-08-08 | 4.48 |
| 2008-08-07 | 4.48 |
| 2008-08-05 | 4.48 |
| 2008-08-04 | 4.48 |
| 2008-08-01 | 6.72 |
| 2008-07-31 | 4.48 |
| 2008-07-30 | 4.48 |
| 2008-07-29 | 3.73 |
| 2008-07-28 | 4.48 |
| 2008-07-25 | 0.75 |
| 2008-07-24 | 0.75 |
| 2008-07-23 | 0.75 |
| 2008-07-22 | 4.48 |
| 2008-07-21 | 4.48 |
| 2008-07-18 | 2.99 |
| 2008-07-17 | 5.22 |
| 2008-07-16 | 5.97 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy