Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00129 | 1973-01-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0129 % |
|---|---|
| 2026-01-16 | -77.90 |
| 2026-01-15 | -77.81 |
| 2026-01-14 | -78.48 |
| 2026-01-13 | -77.61 |
| 2026-01-12 | -76.35 |
| 2026-01-09 | -77.90 |
| 2026-01-08 | -77.71 |
| 2026-01-07 | -77.32 |
| 2026-01-06 | -76.45 |
| 2026-01-05 | -77.61 |
| 2026-01-02 | -75.77 |
| 2025-12-31 | -75.96 |
| 2025-12-30 | -76.26 |
| 2025-12-29 | -76.26 |
| 2025-12-24 | -76.06 |
| 2025-12-23 | -75.29 |
| 2025-12-22 | -75.29 |
| 2025-12-19 | -74.80 |
| 2025-12-18 | -74.80 |
| 2025-12-17 | -73.83 |
| 2025-12-16 | -73.83 |
| 2025-12-15 | -73.83 |
| 2025-12-12 | -73.83 |
| 2025-12-11 | -74.32 |
| 2025-12-10 | -73.83 |
| 2025-12-09 | -72.38 |
| 2025-12-08 | -72.38 |
| 2025-12-05 | -72.38 |
| 2025-12-04 | -71.89 |
| 2025-12-03 | -71.89 |
| 2025-12-02 | -72.38 |
| 2025-12-01 | -71.89 |
| 2025-11-28 | -71.41 |
| 2025-11-27 | -70.92 |
| 2025-11-26 | -71.41 |
| 2025-11-25 | -71.89 |
| 2025-11-24 | -71.89 |
| 2025-11-21 | -71.41 |
| 2025-11-20 | -71.41 |
| 2025-11-19 | -71.41 |
| 2025-11-18 | -71.41 |
| 2025-11-17 | -71.89 |
| 2025-11-14 | -71.89 |
| 2025-11-13 | -71.41 |
| 2025-11-12 | -70.92 |
| 2025-11-11 | -71.41 |
| 2025-11-10 | -71.41 |
| 2025-11-07 | -71.41 |
| 2025-11-06 | -71.41 |
| 2025-11-05 | -70.92 |
| 2025-11-04 | -70.92 |
| 2025-11-03 | -70.92 |
| 2025-10-31 | -70.92 |
| 2025-10-30 | -70.44 |
| 2025-10-28 | -70.44 |
| 2025-10-27 | -69.96 |
| 2025-10-24 | -70.44 |
| 2025-10-23 | -70.44 |
| 2025-10-22 | -70.44 |
| 2025-10-21 | -70.44 |
| 2025-10-20 | -70.44 |
| 2025-10-17 | -70.44 |
| 2025-10-16 | -70.44 |
| 2025-10-15 | -70.92 |
| 2025-10-14 | -70.92 |
| 2025-10-13 | -68.99 |
| 2025-10-10 | -69.96 |
| 2025-10-09 | -69.96 |
| 2025-10-08 | -69.47 |
| 2025-10-06 | -68.99 |
| 2025-10-03 | -70.44 |
| 2025-10-02 | -69.47 |
| 2025-09-30 | -69.47 |
| 2025-09-29 | -69.96 |
| 2025-09-26 | -70.92 |
| 2025-09-25 | -70.92 |
| 2025-09-24 | -69.96 |
| 2025-09-23 | -69.47 |
| 2025-09-22 | -68.50 |
| 2025-09-19 | -68.02 |
| 2025-09-18 | -68.02 |
| 2025-09-17 | -68.02 |
| 2025-09-16 | -68.50 |
| 2025-09-15 | -67.53 |
| 2025-09-12 | -69.47 |
| 2025-09-11 | -68.02 |
| 2025-09-10 | -66.56 |
| 2025-09-09 | -68.50 |
| 2025-09-08 | -68.99 |
| 2025-09-05 | -68.99 |
| 2025-09-04 | -68.99 |
| 2025-09-03 | -68.99 |
| 2025-09-02 | -69.47 |
| 2025-09-01 | -68.99 |
| 2025-08-29 | -68.99 |
| 2025-08-28 | -68.99 |
| 2025-08-27 | -69.47 |
| 2025-08-26 | -69.96 |
| 2025-08-25 | -68.99 |
| 2025-08-22 | -68.99 |
| 2025-08-21 | -68.50 |
| 2025-08-20 | -69.47 |
| 2025-08-19 | -68.99 |
| 2025-08-18 | -69.47 |
| 2025-08-15 | -68.99 |
| 2025-08-14 | -68.99 |
| 2025-08-13 | -69.47 |
| 2025-08-12 | -69.47 |
| 2025-08-11 | -69.47 |
| 2025-08-08 | -69.47 |
| 2025-08-07 | -69.47 |
| 2025-08-06 | -69.47 |
| 2025-08-05 | -69.96 |
| 2025-08-04 | -69.47 |
| 2025-08-01 | -69.47 |
| 2025-07-31 | -68.99 |
| 2025-07-30 | -69.96 |
| 2025-07-29 | -69.96 |
| 2025-07-28 | -69.47 |
| 2025-07-25 | -69.96 |
| 2025-07-24 | -69.96 |
| 2025-07-23 | -69.96 |
| 2025-07-22 | -69.96 |
| 2025-07-21 | -69.47 |
| 2025-07-18 | -69.96 |
| 2025-07-17 | -69.96 |
| 2025-07-16 | -68.99 |
| 2025-07-15 | -68.99 |
| 2025-07-14 | -68.50 |
| 2025-07-11 | -68.99 |
| 2025-07-10 | -68.99 |
| 2025-07-09 | -68.99 |
| 2025-07-08 | -68.99 |
| 2025-07-07 | -68.50 |
| 2025-07-04 | -68.99 |
| 2025-07-03 | -69.47 |
| 2025-07-02 | -69.47 |
| 2025-06-30 | -69.47 |
| 2025-06-27 | -69.47 |
| 2025-06-26 | -68.50 |
| 2025-06-25 | -69.47 |
| 2025-06-24 | -69.96 |
| 2025-06-23 | -69.96 |
| 2025-06-20 | -70.44 |
| 2025-06-19 | -70.44 |
| 2025-06-18 | -70.44 |
| 2025-06-17 | -70.44 |
| 2025-06-16 | -69.47 |
| 2025-06-13 | -69.96 |
| 2025-06-12 | -70.92 |
| 2025-06-11 | -69.96 |
| 2025-06-10 | -69.47 |
| 2025-06-09 | -70.44 |
| 2025-06-06 | -68.50 |
| 2025-06-05 | -68.02 |
| 2025-06-04 | -69.47 |
| 2025-06-03 | -69.47 |
| 2025-06-02 | -70.44 |
| 2025-05-30 | -69.96 |
| 2025-05-29 | -70.44 |
| 2025-05-28 | -70.44 |
| 2025-05-27 | -70.92 |
| 2025-05-26 | -70.44 |
| 2025-05-23 | -70.44 |
| 2025-05-22 | -69.96 |
| 2025-05-21 | -70.44 |
| 2025-05-20 | -69.47 |
| 2025-05-19 | -69.47 |
| 2025-05-16 | -70.44 |
| 2025-05-15 | -69.96 |
| 2025-05-14 | -68.99 |
| 2025-05-13 | -68.99 |
| 2025-05-12 | -68.99 |
| 2025-05-09 | -68.99 |
| 2025-05-08 | -68.99 |
| 2025-05-07 | -68.99 |
| 2025-05-06 | -68.99 |
| 2025-05-02 | -68.99 |
| 2025-04-30 | -69.47 |
| 2025-04-29 | -69.47 |
| 2025-04-28 | -68.99 |
| 2025-04-25 | -68.99 |
| 2025-04-24 | -68.02 |
| 2025-04-23 | -68.99 |
| 2025-04-22 | -68.50 |
| 2025-04-17 | -68.50 |
| 2025-04-16 | -68.99 |
| 2025-04-15 | -69.96 |
| 2025-04-14 | -68.50 |
| 2025-04-11 | -69.96 |
| 2025-04-10 | -70.44 |
| 2025-04-09 | -70.92 |
| 2025-04-08 | -70.92 |
| 2025-04-07 | -69.96 |
| 2025-04-03 | -68.02 |
| 2025-04-02 | -68.02 |
| 2025-04-01 | -68.50 |
| 2025-03-31 | -68.50 |
| 2025-03-28 | -68.50 |
| 2025-03-27 | -68.02 |
| 2025-03-26 | -67.53 |
| 2025-03-25 | -68.50 |
| 2025-03-24 | -68.02 |
| 2025-03-21 | -67.53 |
| 2025-03-20 | -65.59 |
| 2025-03-19 | -65.59 |
| 2025-03-18 | -65.11 |
| 2025-03-17 | -68.02 |
| 2025-03-14 | -68.99 |
| 2025-03-13 | -67.05 |
| 2025-03-12 | -66.08 |
| 2025-03-11 | -66.08 |
| 2025-03-10 | -66.08 |
| 2025-03-07 | -66.08 |
| 2025-03-06 | -66.08 |
| 2025-03-05 | -66.08 |
| 2025-03-04 | -66.08 |
| 2025-03-03 | -66.08 |
| 2025-02-28 | -66.08 |
| 2025-02-27 | -66.08 |
| 2025-02-26 | -65.59 |
| 2025-02-25 | -66.08 |
| 2025-02-24 | -64.14 |
| 2025-02-21 | -66.08 |
| 2025-02-20 | -66.56 |
| 2025-02-19 | -66.08 |
| 2025-02-18 | -66.56 |
| 2025-02-17 | -66.08 |
| 2025-02-14 | -67.53 |
| 2025-02-13 | -66.56 |
| 2025-02-12 | -67.53 |
| 2025-02-11 | -67.53 |
| 2025-02-10 | -66.08 |
| 2025-02-07 | -66.08 |
| 2025-02-06 | -67.05 |
| 2025-02-05 | -67.05 |
| 2025-02-04 | -64.63 |
| 2025-02-03 | -63.66 |
| 2025-01-28 | -63.66 |
| 2025-01-27 | -65.59 |
| 2025-01-24 | -67.05 |
| 2025-01-23 | -67.05 |
| 2025-01-22 | -67.53 |
| 2025-01-21 | -67.53 |
| 2025-01-20 | -67.53 |
| 2025-01-17 | -68.02 |
| 2025-01-16 | -67.53 |
| 2025-01-15 | -67.53 |
| 2025-01-14 | -66.08 |
| 2025-01-13 | -66.08 |
| 2025-01-10 | -65.11 |
| 2025-01-09 | -64.63 |
| 2025-01-08 | -62.69 |
| 2025-01-07 | -66.08 |
| 2025-01-06 | -64.63 |
| 2025-01-03 | -61.72 |
| 2025-01-02 | -65.59 |
| 2024-12-31 | -66.08 |
| 2024-12-30 | -65.11 |
| 2024-12-27 | -65.11 |
| 2024-12-24 | -62.69 |
| 2024-12-23 | -65.11 |
| 2024-12-20 | -65.11 |
| 2024-12-19 | -65.11 |
| 2024-12-18 | -65.11 |
| 2024-12-17 | -64.14 |
| 2024-12-16 | -65.11 |
| 2024-12-13 | -65.11 |
| 2024-12-12 | -65.11 |
| 2024-12-11 | -65.11 |
| 2024-12-10 | -65.11 |
| 2024-12-09 | -63.66 |
| 2024-12-06 | -66.08 |
| 2024-12-05 | -66.08 |
| 2024-12-04 | -63.66 |
| 2024-12-03 | -63.66 |
| 2024-12-02 | -66.08 |
| 2024-11-29 | -66.08 |
| 2024-11-28 | -62.69 |
| 2024-11-27 | -65.11 |
| 2024-11-26 | -65.11 |
| 2024-11-25 | -65.11 |
| 2024-11-22 | -65.59 |
| 2024-11-21 | -65.59 |
| 2024-11-20 | -65.11 |
| 2024-11-19 | -66.08 |
| 2024-11-18 | -64.63 |
| 2024-11-15 | -66.08 |
| 2024-11-14 | -63.17 |
| 2024-11-13 | -61.72 |
| 2024-11-12 | -61.23 |
| 2024-11-11 | -61.23 |
| 2024-11-08 | -59.29 |
| 2024-11-07 | -60.26 |
| 2024-11-06 | -62.69 |
| 2024-11-05 | -61.72 |
| 2024-11-04 | -61.72 |
| 2024-11-01 | -62.20 |
| 2024-10-31 | -61.72 |
| 2024-10-30 | -62.20 |
| 2024-10-29 | -60.26 |
| 2024-10-28 | -57.36 |
| 2024-10-25 | -59.29 |
| 2024-10-24 | -59.29 |
| 2024-10-23 | -59.29 |
| 2024-10-22 | -58.81 |
| 2024-10-21 | -58.81 |
| 2024-10-18 | -57.36 |
| 2024-10-17 | -55.42 |
| 2024-10-16 | -55.42 |
| 2024-10-15 | -56.39 |
| 2024-10-14 | -55.42 |
| 2024-10-10 | -52.99 |
| 2024-10-09 | -53.96 |
| 2024-10-08 | -53.96 |
| 2024-10-07 | -52.03 |
| 2024-10-04 | -53.48 |
| 2024-10-03 | -54.93 |
| 2024-10-02 | -51.54 |
| 2024-09-30 | -55.42 |
| 2024-09-27 | -61.72 |
| 2024-09-26 | -62.20 |
| 2024-09-25 | -62.69 |
| 2024-09-24 | -61.72 |
| 2024-09-23 | -63.66 |
| 2024-09-20 | -64.63 |
| 2024-09-19 | -63.66 |
| 2024-09-17 | -63.17 |
| 2024-09-16 | -63.17 |
| 2024-09-13 | -63.17 |
| 2024-09-12 | -62.69 |
| 2024-09-11 | -62.20 |
| 2024-09-10 | -62.20 |
| 2024-09-09 | -62.69 |
| 2024-09-05 | -62.69 |
| 2024-09-04 | -62.69 |
| 2024-09-03 | -63.66 |
| 2024-09-02 | -62.20 |
| 2024-08-30 | -61.23 |
| 2024-08-29 | -61.23 |
| 2024-08-28 | -61.23 |
| 2024-08-27 | -60.75 |
| 2024-08-26 | -63.17 |
| 2024-08-23 | -63.66 |
| 2024-08-22 | -65.11 |
| 2024-08-21 | -62.20 |
| 2024-08-20 | -63.66 |
| 2024-08-19 | -62.20 |
| 2024-08-16 | -62.20 |
| 2024-08-15 | -62.20 |
| 2024-08-14 | -62.20 |
| 2024-08-13 | -62.20 |
| 2024-08-12 | -61.23 |
| 2024-08-09 | -62.69 |
| 2024-08-08 | -61.23 |
| 2024-08-07 | -61.23 |
| 2024-08-06 | -64.63 |
| 2024-08-05 | -62.20 |
| 2024-08-02 | -61.72 |
| 2024-08-01 | -61.23 |
| 2024-07-31 | -61.23 |
| 2024-07-30 | -61.23 |
| 2024-07-29 | -60.26 |
| 2024-07-26 | -63.17 |
| 2024-07-25 | -64.63 |
| 2024-07-24 | -64.14 |
| 2024-07-23 | -61.23 |
| 2024-07-22 | -61.72 |
| 2024-07-19 | -61.23 |
| 2024-07-18 | -61.23 |
| 2024-07-17 | -64.63 |
| 2024-07-16 | -64.63 |
| 2024-07-15 | -62.69 |
| 2024-07-12 | -62.69 |
| 2024-07-11 | -62.69 |
| 2024-07-10 | -63.17 |
| 2024-07-09 | -62.20 |
| 2024-07-08 | -62.20 |
| 2024-07-05 | -61.23 |
| 2024-07-04 | -61.23 |
| 2024-07-03 | -62.20 |
| 2024-07-02 | -63.17 |
| 2024-06-28 | -59.78 |
| 2024-06-27 | -58.33 |
| 2024-06-26 | -57.84 |
| 2024-06-25 | -56.87 |
| 2024-06-24 | -56.39 |
| 2024-06-21 | -56.39 |
| 2024-06-20 | -54.45 |
| 2024-06-19 | -51.54 |
| 2024-06-18 | -51.54 |
| 2024-06-17 | -53.48 |
| 2024-06-14 | -51.54 |
| 2024-06-13 | -48.63 |
| 2024-06-12 | -48.63 |
| 2024-06-11 | -48.63 |
| 2024-06-07 | -47.66 |
| 2024-06-06 | -49.60 |
| 2024-06-05 | -52.03 |
| 2024-06-04 | -54.45 |
| 2024-06-03 | -57.36 |
| 2024-05-31 | -59.29 |
| 2024-05-30 | -59.29 |
| 2024-05-29 | -59.29 |
| 2024-05-28 | -60.26 |
| 2024-05-27 | -60.26 |
| 2024-05-24 | -60.26 |
| 2024-05-23 | -60.26 |
| 2024-05-22 | -59.29 |
| 2024-05-21 | -59.29 |
| 2024-05-20 | -60.26 |
| 2024-05-17 | -61.23 |
| 2024-05-16 | -59.29 |
| 2024-05-14 | -61.23 |
| 2024-05-13 | -61.23 |
| 2024-05-10 | -59.78 |
| 2024-05-09 | -61.23 |
| 2024-05-08 | -62.20 |
| 2024-05-07 | -62.20 |
| 2024-05-06 | -61.72 |
| 2024-05-03 | -63.66 |
| 2024-05-02 | -64.63 |
| 2024-04-30 | -61.23 |
| 2024-04-29 | -61.23 |
| 2024-04-26 | -60.26 |
| 2024-04-25 | -63.17 |
| 2024-04-24 | -62.69 |
| 2024-04-23 | -61.23 |
| 2024-04-22 | -61.23 |
| 2024-04-19 | -61.23 |
| 2024-04-18 | -63.66 |
| 2024-04-17 | -59.29 |
| 2024-04-16 | -63.66 |
| 2024-04-15 | -59.78 |
| 2024-04-12 | -60.75 |
| 2024-04-11 | -60.75 |
| 2024-04-10 | -63.17 |
| 2024-04-09 | -61.72 |
| 2024-04-08 | -59.78 |
| 2024-04-05 | -60.26 |
| 2024-04-03 | -62.20 |
| 2024-04-02 | -59.29 |
| 2024-03-28 | -59.29 |
| 2024-03-27 | -59.29 |
| 2024-03-26 | -59.29 |
| 2024-03-25 | -58.81 |
| 2024-03-22 | -58.81 |
| 2024-03-21 | -58.81 |
| 2024-03-20 | -59.78 |
| 2024-03-19 | -59.78 |
| 2024-03-18 | -59.78 |
| 2024-03-15 | -59.78 |
| 2024-03-14 | -59.78 |
| 2024-03-13 | -59.78 |
| 2024-03-12 | -59.78 |
| 2024-03-11 | -60.26 |
| 2024-03-08 | -60.26 |
| 2024-03-07 | -61.23 |
| 2024-03-06 | -61.23 |
| 2024-03-05 | -61.23 |
| 2024-03-04 | -61.23 |
| 2024-03-01 | -61.23 |
| 2024-02-29 | -61.23 |
| 2024-02-28 | -61.23 |
| 2024-02-27 | -61.23 |
| 2024-02-26 | -60.26 |
| 2024-02-23 | -59.78 |
| 2024-02-22 | -59.78 |
| 2024-02-21 | -60.26 |
| 2024-02-20 | -60.26 |
| 2024-02-19 | -60.26 |
| 2024-02-16 | -60.26 |
| 2024-02-15 | -60.26 |
| 2024-02-14 | -61.72 |
| 2024-02-09 | -61.23 |
| 2024-02-08 | -61.23 |
| 2024-02-07 | -60.26 |
| 2024-02-06 | -60.26 |
| 2024-02-05 | -66.56 |
| 2024-02-02 | -59.78 |
| 2024-02-01 | -60.75 |
| 2024-01-31 | -61.23 |
| 2024-01-30 | -58.33 |
| 2024-01-29 | -58.33 |
| 2024-01-26 | -58.33 |
| 2024-01-25 | -58.33 |
| 2024-01-24 | -58.33 |
| 2024-01-23 | -61.72 |
| 2024-01-22 | -61.72 |
| 2024-01-19 | -60.26 |
| 2024-01-18 | -60.26 |
| 2024-01-17 | -60.26 |
| 2024-01-16 | -57.84 |
| 2024-01-15 | -56.87 |
| 2024-01-12 | -56.87 |
| 2024-01-11 | -57.36 |
| 2024-01-10 | -58.33 |
| 2024-01-09 | -59.29 |
| 2024-01-08 | -59.29 |
| 2024-01-05 | -56.39 |
| 2024-01-04 | -57.36 |
| 2024-01-03 | -57.36 |
| 2024-01-02 | -57.36 |
| 2023-12-29 | -57.36 |
| 2023-12-28 | -56.87 |
| 2023-12-27 | -56.39 |
| 2023-12-22 | -57.36 |
| 2023-12-21 | -57.36 |
| 2023-12-20 | -57.36 |
| 2023-12-19 | -56.87 |
| 2023-12-18 | -56.87 |
| 2023-12-15 | -56.87 |
| 2023-12-14 | -56.87 |
| 2023-12-13 | -56.87 |
| 2023-12-12 | -56.39 |
| 2023-12-11 | -56.39 |
| 2023-12-08 | -56.39 |
| 2023-12-07 | -56.39 |
| 2023-12-06 | -56.39 |
| 2023-12-05 | -56.39 |
| 2023-12-04 | -55.90 |
| 2023-12-01 | -55.90 |
| 2023-11-30 | -55.90 |
| 2023-11-29 | -55.90 |
| 2023-11-28 | -57.84 |
| 2023-11-27 | -54.45 |
| 2023-11-24 | -53.48 |
| 2023-11-23 | -52.03 |
| 2023-11-22 | -52.51 |
| 2023-11-21 | -52.51 |
| 2023-11-20 | -52.51 |
| 2023-11-17 | -51.54 |
| 2023-11-16 | -52.03 |
| 2023-11-15 | -54.93 |
| 2023-11-14 | -54.93 |
| 2023-11-13 | -56.39 |
| 2023-11-10 | -56.39 |
| 2023-11-09 | -56.39 |
| 2023-11-08 | -58.81 |
| 2023-11-07 | -55.90 |
| 2023-11-06 | -54.93 |
| 2023-11-03 | -55.90 |
| 2023-11-02 | -56.39 |
| 2023-11-01 | -56.39 |
| 2023-10-31 | -56.39 |
| 2023-10-30 | -56.39 |
| 2023-10-27 | -55.42 |
| 2023-10-26 | -59.29 |
| 2023-10-25 | -58.81 |
| 2023-10-24 | -56.87 |
| 2023-10-20 | -56.87 |
| 2023-10-19 | -57.84 |
| 2023-10-18 | -54.45 |
| 2023-10-17 | -56.87 |
| 2023-10-16 | -56.39 |
| 2023-10-13 | -58.33 |
| 2023-10-12 | -55.42 |
| 2023-10-11 | -56.39 |
| 2023-10-10 | -55.90 |
| 2023-10-09 | -55.90 |
| 2023-10-06 | -55.90 |
| 2023-10-05 | -55.42 |
| 2023-10-04 | -56.39 |
| 2023-10-03 | -56.39 |
| 2023-09-29 | -56.39 |
| 2023-09-28 | -58.33 |
| 2023-09-27 | -54.45 |
| 2023-09-26 | -54.45 |
| 2023-09-25 | -53.96 |
| 2023-09-22 | -55.42 |
| 2023-09-21 | -57.36 |
| 2023-09-20 | -56.39 |
| 2023-09-19 | -55.42 |
| 2023-09-18 | -54.45 |
| 2023-09-15 | -53.48 |
| 2023-09-14 | -52.51 |
| 2023-09-13 | -52.51 |
| 2023-09-12 | -53.96 |
| 2023-09-11 | -54.45 |
| 2023-09-07 | -54.45 |
| 2023-09-06 | -53.48 |
| 2023-09-05 | -53.96 |
| 2023-09-04 | -54.45 |
| 2023-08-31 | -50.57 |
| 2023-08-30 | -46.70 |
| 2023-08-29 | -48.63 |
| 2023-08-28 | -48.63 |
| 2023-08-25 | -47.66 |
| 2023-08-24 | -47.66 |
| 2023-08-23 | -51.54 |
| 2023-08-22 | -51.54 |
| 2023-08-21 | -51.54 |
| 2023-08-18 | -48.63 |
| 2023-08-17 | -46.70 |
| 2023-08-16 | -46.70 |
| 2023-08-15 | -46.70 |
| 2023-08-14 | -44.76 |
| 2023-08-11 | -43.79 |
| 2023-08-10 | -43.79 |
| 2023-08-09 | -44.76 |
| 2023-08-08 | -43.79 |
| 2023-08-07 | -41.85 |
| 2023-08-04 | -41.85 |
| 2023-08-03 | -41.85 |
| 2023-08-02 | -41.85 |
| 2023-08-01 | -40.88 |
| 2023-07-31 | -40.88 |
| 2023-07-28 | -40.88 |
| 2023-07-27 | -42.82 |
| 2023-07-26 | -39.91 |
| 2023-07-25 | -41.85 |
| 2023-07-24 | -42.82 |
| 2023-07-21 | -41.85 |
| 2023-07-20 | -42.82 |
| 2023-07-19 | -42.82 |
| 2023-07-18 | -41.85 |
| 2023-07-14 | -41.85 |
| 2023-07-13 | -42.82 |
| 2023-07-12 | -41.85 |
| 2023-07-11 | -44.76 |
| 2023-07-10 | -44.76 |
| 2023-07-07 | -43.79 |
| 2023-07-06 | -43.79 |
| 2023-07-05 | -41.85 |
| 2023-07-04 | -43.79 |
| 2023-07-03 | -41.85 |
| 2023-06-30 | -41.85 |
| 2023-06-29 | -41.85 |
| 2023-06-28 | -41.85 |
| 2023-06-27 | -41.85 |
| 2023-06-26 | -41.85 |
| 2023-06-23 | -41.85 |
| 2023-06-21 | -41.85 |
| 2023-06-20 | -41.85 |
| 2023-06-19 | -41.85 |
| 2023-06-16 | -41.85 |
| 2023-06-15 | -42.82 |
| 2023-06-14 | -42.82 |
| 2023-06-13 | -41.85 |
| 2023-06-12 | -41.85 |
| 2023-06-09 | -41.85 |
| 2023-06-08 | -41.85 |
| 2023-06-07 | -41.85 |
| 2023-06-06 | -41.85 |
| 2023-06-05 | -42.82 |
| 2023-06-02 | -40.88 |
| 2023-06-01 | -39.91 |
| 2023-05-31 | -42.82 |
| 2023-05-30 | -40.88 |
| 2023-05-29 | -43.79 |
| 2023-05-25 | -42.82 |
| 2023-05-24 | -43.79 |
| 2023-05-23 | -41.85 |
| 2023-05-22 | -42.82 |
| 2023-05-19 | -41.85 |
| 2023-05-18 | -40.88 |
| 2023-05-17 | -37.97 |
| 2023-05-16 | -38.94 |
| 2023-05-15 | -38.94 |
| 2023-05-12 | -38.94 |
| 2023-05-11 | -37.97 |
| 2023-05-10 | -38.94 |
| 2023-05-09 | -38.94 |
| 2023-05-08 | -37.97 |
| 2023-05-05 | -39.91 |
| 2023-05-04 | -38.94 |
| 2023-05-03 | -38.94 |
| 2023-05-02 | -43.79 |
| 2023-04-28 | -38.94 |
| 2023-04-27 | -39.91 |
| 2023-04-26 | -37.97 |
| 2023-04-25 | -37.97 |
| 2023-04-24 | -40.88 |
| 2023-04-21 | -37.97 |
| 2023-04-20 | -37.00 |
| 2023-04-19 | -38.94 |
| 2023-04-18 | -38.94 |
| 2023-04-17 | -38.94 |
| 2023-04-14 | -37.97 |
| 2023-04-13 | -37.97 |
| 2023-04-12 | -37.00 |
| 2023-04-11 | -37.00 |
| 2023-04-06 | -38.94 |
| 2023-04-04 | -38.94 |
| 2023-04-03 | -38.94 |
| 2023-03-31 | -37.97 |
| 2023-03-30 | -37.97 |
| 2023-03-29 | -37.97 |
| 2023-03-28 | -37.97 |
| 2023-03-27 | -37.97 |
| 2023-03-24 | -37.97 |
| 2023-03-23 | -37.97 |
| 2023-03-22 | -37.97 |
| 2023-03-21 | -37.97 |
| 2023-03-20 | -37.97 |
| 2023-03-17 | -37.97 |
| 2023-03-16 | -41.85 |
| 2023-03-15 | -36.03 |
| 2023-03-14 | -36.03 |
| 2023-03-13 | -36.03 |
| 2023-03-10 | -36.03 |
| 2023-03-09 | -37.97 |
| 2023-03-08 | -33.13 |
| 2023-03-07 | -33.13 |
| 2023-03-06 | -33.13 |
| 2023-03-03 | -35.07 |
| 2023-03-02 | -33.13 |
| 2023-03-01 | -33.13 |
| 2023-02-28 | -33.13 |
| 2023-02-27 | -33.13 |
| 2023-02-24 | -33.13 |
| 2023-02-23 | -33.13 |
| 2023-02-22 | -33.13 |
| 2023-02-21 | -32.16 |
| 2023-02-20 | -32.16 |
| 2023-02-17 | -32.16 |
| 2023-02-16 | -32.16 |
| 2023-02-15 | -35.07 |
| 2023-02-14 | -35.07 |
| 2023-02-13 | -35.07 |
| 2023-02-10 | -29.25 |
| 2023-02-09 | -30.22 |
| 2023-02-08 | -30.22 |
| 2023-02-07 | -30.22 |
| 2023-02-06 | -30.22 |
| 2023-02-03 | -30.22 |
| 2023-02-02 | -30.22 |
| 2023-02-01 | -29.25 |
| 2023-01-31 | -31.19 |
| 2023-01-30 | -30.22 |
| 2023-01-27 | -29.25 |
| 2023-01-26 | -32.16 |
| 2023-01-20 | -32.16 |
| 2023-01-19 | -33.13 |
| 2023-01-18 | -30.22 |
| 2023-01-17 | -32.16 |
| 2023-01-16 | -30.22 |
| 2023-01-13 | -31.19 |
| 2023-01-12 | -35.07 |
| 2023-01-11 | -35.07 |
| 2023-01-10 | -32.16 |
| 2023-01-09 | -32.16 |
| 2023-01-06 | -35.07 |
| 2023-01-05 | -34.10 |
| 2023-01-04 | -34.10 |
| 2023-01-03 | -34.10 |
| 2022-12-30 | -34.10 |
| 2022-12-29 | -34.10 |
| 2022-12-28 | -34.10 |
| 2022-12-23 | -34.10 |
| 2022-12-22 | -37.00 |
| 2022-12-21 | -37.00 |
| 2022-12-20 | -36.03 |
| 2022-12-19 | -37.97 |
| 2022-12-16 | -37.97 |
| 2022-12-15 | -41.85 |
| 2022-12-14 | -40.88 |
| 2022-12-13 | -41.85 |
| 2022-12-12 | -42.82 |
| 2022-12-09 | -42.82 |
| 2022-12-08 | -42.82 |
| 2022-12-07 | -43.79 |
| 2022-12-06 | -45.73 |
| 2022-12-05 | -45.73 |
| 2022-12-02 | -46.70 |
| 2022-12-01 | -46.70 |
| 2022-11-30 | -44.76 |
| 2022-11-29 | -46.70 |
| 2022-11-28 | -46.70 |
| 2022-11-25 | -51.54 |
| 2022-11-24 | -52.51 |
| 2022-11-23 | -51.54 |
| 2022-11-22 | -53.96 |
| 2022-11-21 | -55.42 |
| 2022-11-18 | -52.03 |
| 2022-11-17 | -53.48 |
| 2022-11-16 | -53.48 |
| 2022-11-15 | -54.45 |
| 2022-11-14 | -55.42 |
| 2022-11-11 | -55.90 |
| 2022-11-10 | -55.90 |
| 2022-11-09 | -55.42 |
| 2022-11-08 | -55.42 |
| 2022-11-07 | -59.29 |
| 2022-11-04 | -59.78 |
| 2022-11-03 | -62.20 |
| 2022-11-02 | -62.20 |
| 2022-11-01 | -63.17 |
| 2022-10-31 | -63.17 |
| 2022-10-28 | -63.17 |
| 2022-10-27 | -58.81 |
| 2022-10-26 | -58.81 |
| 2022-10-25 | -62.20 |
| 2022-10-24 | -62.20 |
| 2022-10-21 | -60.26 |
| 2022-10-20 | -56.87 |
| 2022-10-19 | -55.90 |
| 2022-10-18 | -55.90 |
| 2022-10-17 | -55.90 |
| 2022-10-14 | -58.33 |
| 2022-10-13 | -58.33 |
| 2022-10-12 | -59.29 |
| 2022-10-11 | -59.29 |
| 2022-10-10 | -54.45 |
| 2022-10-07 | -54.45 |
| 2022-10-06 | -54.45 |
| 2022-10-05 | -55.42 |
| 2022-10-03 | -58.33 |
| 2022-09-30 | -57.84 |
| 2022-09-29 | -57.36 |
| 2022-09-28 | -54.93 |
| 2022-09-27 | -53.96 |
| 2022-09-26 | -53.96 |
| 2022-09-23 | -52.99 |
| 2022-09-22 | -51.54 |
| 2022-09-21 | -53.48 |
| 2022-09-20 | -51.54 |
| 2022-09-19 | -52.51 |
| 2022-09-16 | -51.54 |
| 2022-09-15 | -51.54 |
| 2022-09-14 | -52.03 |
| 2022-09-13 | -49.60 |
| 2022-09-09 | -49.60 |
| 2022-09-08 | -50.57 |
| 2022-09-07 | -50.57 |
| 2022-09-06 | -50.57 |
| 2022-09-05 | -49.60 |
| 2022-09-02 | -49.60 |
| 2022-09-01 | -49.60 |
| 2022-08-31 | -49.60 |
| 2022-08-30 | -46.70 |
| 2022-08-29 | -46.70 |
| 2022-08-26 | -46.70 |
| 2022-08-25 | -46.70 |
| 2022-08-24 | -50.57 |
| 2022-08-23 | -41.85 |
| 2022-08-22 | -40.88 |
| 2022-08-19 | -39.91 |
| 2022-08-18 | -38.94 |
| 2022-08-17 | -37.97 |
| 2022-08-16 | -37.97 |
| 2022-08-15 | -36.03 |
| 2022-08-12 | -35.07 |
| 2022-08-11 | -37.00 |
| 2022-08-10 | -36.03 |
| 2022-08-09 | -34.10 |
| 2022-08-08 | -36.03 |
| 2022-08-05 | -39.91 |
| 2022-08-04 | -40.88 |
| 2022-08-03 | -35.07 |
| 2022-08-02 | -35.07 |
| 2022-08-01 | -35.07 |
| 2022-07-29 | -33.13 |
| 2022-07-28 | -32.16 |
| 2022-07-27 | -35.07 |
| 2022-07-26 | -32.16 |
| 2022-07-25 | -32.16 |
| 2022-07-22 | -31.19 |
| 2022-07-21 | -32.16 |
| 2022-07-20 | -31.19 |
| 2022-07-19 | -31.19 |
| 2022-07-18 | -31.19 |
| 2022-07-15 | -31.19 |
| 2022-07-14 | -31.19 |
| 2022-07-13 | -30.22 |
| 2022-07-12 | -30.22 |
| 2022-07-11 | -33.13 |
| 2022-07-08 | -31.19 |
| 2022-07-07 | -31.19 |
| 2022-07-06 | -31.19 |
| 2022-07-05 | -31.19 |
| 2022-07-04 | -31.19 |
| 2022-06-30 | -28.28 |
| 2022-06-29 | -30.22 |
| 2022-06-28 | -29.25 |
| 2022-06-27 | -28.28 |
| 2022-06-24 | -29.25 |
| 2022-06-23 | -30.22 |
| 2022-06-22 | -30.22 |
| 2022-06-21 | -27.31 |
| 2022-06-20 | -31.19 |
| 2022-06-17 | -26.34 |
| 2022-06-16 | -26.34 |
| 2022-06-15 | -27.31 |
| 2022-06-14 | -27.31 |
| 2022-06-13 | -27.31 |
| 2022-06-10 | -27.31 |
| 2022-06-09 | -27.31 |
| 2022-06-08 | -29.25 |
| 2022-06-07 | -26.34 |
| 2022-06-06 | -28.28 |
| 2022-06-02 | -30.22 |
| 2022-06-01 | -30.22 |
| 2022-05-31 | -30.22 |
| 2022-05-30 | -30.22 |
| 2022-05-27 | -31.19 |
| 2022-05-26 | -32.16 |
| 2022-05-25 | -32.16 |
| 2022-05-24 | -32.16 |
| 2022-05-23 | -32.16 |
| 2022-05-20 | -30.22 |
| 2022-05-19 | -31.19 |
| 2022-05-18 | -30.22 |
| 2022-05-17 | -28.28 |
| 2022-05-16 | -27.31 |
| 2022-05-13 | -28.28 |
| 2022-05-12 | -29.25 |
| 2022-05-11 | -30.22 |
| 2022-05-10 | -29.25 |
| 2022-05-06 | -29.25 |
| 2022-05-05 | -27.31 |
| 2022-05-04 | -29.25 |
| 2022-05-03 | -28.28 |
| 2022-04-29 | -28.28 |
| 2022-04-28 | -32.16 |
| 2022-04-27 | -32.16 |
| 2022-04-26 | -32.16 |
| 2022-04-25 | -32.16 |
| 2022-04-22 | -31.19 |
| 2022-04-21 | -31.19 |
| 2022-04-20 | -29.25 |
| 2022-04-19 | -28.28 |
| 2022-04-14 | -27.31 |
| 2022-04-13 | -27.31 |
| 2022-04-12 | -29.25 |
| 2022-04-11 | -29.25 |
| 2022-04-08 | -29.25 |
| 2022-04-07 | -29.25 |
| 2022-04-06 | -27.31 |
| 2022-04-04 | -26.34 |
| 2022-04-01 | -29.25 |
| 2022-03-31 | -30.22 |
| 2022-03-30 | -31.19 |
| 2022-03-29 | -28.28 |
| 2022-03-28 | -28.28 |
| 2022-03-25 | -28.28 |
| 2022-03-24 | -28.28 |
| 2022-03-23 | -30.22 |
| 2022-03-22 | -31.19 |
| 2022-03-21 | -31.19 |
| 2022-03-18 | -28.28 |
| 2022-03-17 | -28.28 |
| 2022-03-16 | -35.07 |
| 2022-03-15 | -39.91 |
| 2022-03-14 | -32.16 |
| 2022-03-11 | -28.28 |
| 2022-03-10 | -25.37 |
| 2022-03-09 | -25.37 |
| 2022-03-08 | -28.28 |
| 2022-03-07 | -21.50 |
| 2022-03-04 | -21.50 |
| 2022-03-03 | -20.53 |
| 2022-03-02 | -19.56 |
| 2022-03-01 | -19.56 |
| 2022-02-28 | -21.50 |
| 2022-02-25 | -19.56 |
| 2022-02-24 | -19.56 |
| 2022-02-23 | -15.68 |
| 2022-02-22 | -15.68 |
| 2022-02-21 | -15.68 |
| 2022-02-18 | -16.65 |
| 2022-02-17 | -17.62 |
| 2022-02-16 | -16.65 |
| 2022-02-15 | -16.65 |
| 2022-02-14 | -15.68 |
| 2022-02-11 | -16.65 |
| 2022-02-10 | -16.65 |
| 2022-02-09 | -14.71 |
| 2022-02-08 | -14.71 |
| 2022-02-07 | -12.77 |
| 2022-02-04 | -16.65 |
| 2022-01-31 | -15.68 |
| 2022-01-28 | -15.68 |
| 2022-01-27 | -15.68 |
| 2022-01-26 | -14.71 |
| 2022-01-25 | -14.71 |
| 2022-01-24 | -17.62 |
| 2022-01-21 | -14.71 |
| 2022-01-20 | -14.71 |
| 2022-01-19 | -14.71 |
| 2022-01-18 | -16.65 |
| 2022-01-17 | -13.74 |
| 2022-01-14 | -15.68 |
| 2022-01-13 | -14.71 |
| 2022-01-12 | -15.68 |
| 2022-01-11 | -15.68 |
| 2022-01-10 | -14.71 |
| 2022-01-07 | -14.71 |
| 2022-01-06 | -14.71 |
| 2022-01-05 | -14.71 |
| 2022-01-04 | -15.68 |
| 2022-01-03 | -16.65 |
| 2021-12-31 | -17.62 |
| 2021-12-30 | -15.68 |
| 2021-12-29 | -14.71 |
| 2021-12-28 | -12.77 |
| 2021-12-24 | -11.80 |
| 2021-12-23 | -15.68 |
| 2021-12-22 | -14.71 |
| 2021-12-21 | -16.65 |
| 2021-12-20 | -13.74 |
| 2021-12-17 | -12.77 |
| 2021-12-16 | -12.77 |
| 2021-12-15 | -15.68 |
| 2021-12-14 | -14.71 |
| 2021-12-13 | -10.84 |
| 2021-12-10 | -10.84 |
| 2021-12-09 | -10.84 |
| 2021-12-08 | -15.68 |
| 2021-12-07 | -15.68 |
| 2021-12-06 | -12.77 |
| 2021-12-03 | -10.84 |
| 2021-12-02 | -16.65 |
| 2021-12-01 | -17.62 |
| 2021-11-30 | -16.65 |
| 2021-11-29 | -17.62 |
| 2021-11-26 | -14.71 |
| 2021-11-25 | -12.77 |
| 2021-11-24 | -12.77 |
| 2021-11-23 | -12.77 |
| 2021-11-22 | -12.77 |
| 2021-11-19 | -10.84 |
| 2021-11-18 | -7.93 |
| 2021-11-17 | -14.71 |
| 2021-11-16 | -14.71 |
| 2021-11-15 | -12.77 |
| 2021-11-12 | -12.77 |
| 2021-11-11 | -12.77 |
| 2021-11-10 | -13.74 |
| 2021-11-09 | -13.74 |
| 2021-11-08 | -12.77 |
| 2021-11-05 | -12.77 |
| 2021-11-04 | -11.80 |
| 2021-11-03 | -11.80 |
| 2021-11-02 | -11.80 |
| 2021-11-01 | -10.84 |
| 2021-10-29 | -10.84 |
| 2021-10-28 | -15.68 |
| 2021-10-27 | -15.68 |
| 2021-10-26 | -14.71 |
| 2021-10-25 | -14.71 |
| 2021-10-22 | -12.77 |
| 2021-10-21 | -13.74 |
| 2021-10-20 | -13.74 |
| 2021-10-19 | -13.74 |
| 2021-10-18 | -12.77 |
| 2021-10-15 | -12.77 |
| 2021-10-12 | -13.74 |
| 2021-10-11 | -12.77 |
| 2021-10-08 | -12.77 |
| 2021-10-07 | -12.77 |
| 2021-10-06 | -15.68 |
| 2021-10-05 | -16.65 |
| 2021-10-04 | -19.56 |
| 2021-09-30 | -17.62 |
| 2021-09-29 | -16.65 |
| 2021-09-28 | -18.59 |
| 2021-09-27 | -20.53 |
| 2021-09-24 | -19.56 |
| 2021-09-23 | -17.62 |
| 2021-09-21 | -19.56 |
| 2021-09-20 | -21.50 |
| 2021-09-17 | -14.71 |
| 2021-09-16 | -16.65 |
| 2021-09-15 | -14.71 |
| 2021-09-14 | -12.77 |
| 2021-09-13 | -6.96 |
| 2021-09-10 | -5.99 |
| 2021-09-09 | -5.99 |
| 2021-09-08 | -5.02 |
| 2021-09-07 | -4.05 |
| 2021-09-06 | -4.05 |
| 2021-09-03 | -3.08 |
| 2021-09-02 | -2.11 |
| 2021-09-01 | -3.08 |
| 2021-08-31 | -0.17 |
| 2021-08-30 | -0.17 |
| 2021-08-27 | -1.12 |
| 2021-08-26 | -1.12 |
| 2021-08-25 | -1.12 |
| 2021-08-24 | -3.94 |
| 2021-08-23 | -2.06 |
| 2021-08-20 | -3.00 |
| 2021-08-19 | -1.12 |
| 2021-08-18 | -1.12 |
| 2021-08-17 | -3.00 |
| 2021-08-16 | -0.17 |
| 2021-08-13 | -3.00 |
| 2021-08-12 | -0.17 |
| 2021-08-11 | 0.77 |
| 2021-08-10 | -0.17 |
| 2021-08-09 | -0.17 |
| 2021-08-06 | 0.77 |
| 2021-08-05 | -0.17 |
| 2021-08-04 | -0.17 |
| 2021-08-03 | -0.17 |
| 2021-08-02 | -0.17 |
| 2021-07-30 | -1.12 |
| 2021-07-29 | 1.71 |
| 2021-07-28 | -0.17 |
| 2021-07-27 | -1.12 |
| 2021-07-26 | 3.59 |
| 2021-07-23 | 8.30 |
| 2021-07-22 | 6.42 |
| 2021-07-21 | 4.53 |
| 2021-07-20 | 7.36 |
| 2021-07-19 | 12.07 |
| 2021-07-16 | 13.95 |
| 2021-07-15 | 13.95 |
| 2021-07-14 | 13.95 |
| 2021-07-13 | 15.83 |
| 2021-07-12 | 13.95 |
| 2021-07-09 | 15.83 |
| 2021-07-08 | 15.83 |
| 2021-07-07 | 16.78 |
| 2021-07-06 | 19.60 |
| 2021-07-05 | 20.54 |
| 2021-07-02 | 22.43 |
| 2021-06-30 | 22.43 |
| 2021-06-29 | 22.43 |
| 2021-06-28 | 24.31 |
| 2021-06-25 | 22.43 |
| 2021-06-24 | 21.49 |
| 2021-06-23 | 20.54 |
| 2021-06-22 | 20.54 |
| 2021-06-21 | 21.49 |
| 2021-06-18 | 20.54 |
| 2021-06-17 | 20.54 |
| 2021-06-16 | 21.49 |
| 2021-06-15 | 20.54 |
| 2021-06-11 | 21.49 |
| 2021-06-10 | 21.49 |
| 2021-06-09 | 21.49 |
| 2021-06-08 | 21.49 |
| 2021-06-07 | 24.31 |
| 2021-06-04 | 23.37 |
| 2021-06-03 | 19.60 |
| 2021-06-02 | 20.54 |
| 2021-06-01 | 20.54 |
| 2021-05-31 | 21.49 |
| 2021-05-28 | 22.43 |
| 2021-05-27 | 22.43 |
| 2021-05-26 | 22.43 |
| 2021-05-25 | 20.54 |
| 2021-05-24 | 22.43 |
| 2021-05-21 | 18.66 |
| 2021-05-20 | 13.01 |
| 2021-05-18 | 13.01 |
| 2021-05-17 | 12.07 |
| 2021-05-14 | 11.13 |
| 2021-05-13 | 10.18 |
| 2021-05-12 | 13.01 |
| 2021-05-11 | 12.07 |
| 2021-05-10 | 12.07 |
| 2021-05-07 | 13.01 |
| 2021-05-06 | 15.83 |
| 2021-05-05 | 15.83 |
| 2021-05-04 | 16.78 |
| 2021-05-03 | 13.95 |
| 2021-04-30 | 16.78 |
| 2021-04-29 | 16.78 |
| 2021-04-28 | 17.72 |
| 2021-04-27 | 17.72 |
| 2021-04-26 | 17.72 |
| 2021-04-23 | 19.60 |
| 2021-04-22 | 19.60 |
| 2021-04-21 | 22.43 |
| 2021-04-20 | 23.37 |
| 2021-04-19 | 21.49 |
| 2021-04-16 | 14.89 |
| 2021-04-15 | 12.07 |
| 2021-04-14 | 12.07 |
| 2021-04-13 | 9.24 |
| 2021-04-12 | 8.30 |
| 2021-04-09 | 7.36 |
| 2021-04-08 | 7.36 |
| 2021-04-07 | 6.42 |
| 2021-04-01 | 2.65 |
| 2021-03-31 | 2.65 |
| 2021-03-30 | 4.53 |
| 2021-03-29 | 5.48 |
| 2021-03-26 | -4.88 |
| 2021-03-25 | -7.71 |
| 2021-03-24 | -6.77 |
| 2021-03-23 | -3.94 |
| 2021-03-22 | -3.00 |
| 2021-03-19 | -5.83 |
| 2021-03-18 | -3.00 |
| 2021-03-17 | -3.94 |
| 2021-03-16 | -3.94 |
| 2021-03-15 | -3.94 |
| 2021-03-12 | -3.94 |
| 2021-03-11 | -2.06 |
| 2021-03-10 | -4.88 |
| 2021-03-09 | -2.06 |
| 2021-03-08 | -3.94 |
| 2021-03-05 | -2.06 |
| 2021-03-04 | -2.06 |
| 2021-03-03 | -0.17 |
| 2021-03-02 | -0.17 |
| 2021-03-01 | -1.12 |
| 2021-02-26 | -2.06 |
| 2021-02-25 | 0.77 |
| 2021-02-24 | -3.00 |
| 2021-02-23 | -1.12 |
| 2021-02-22 | -2.06 |
| 2021-02-19 | -2.06 |
| 2021-02-18 | -2.06 |
| 2021-02-17 | 0.77 |
| 2021-02-16 | -3.00 |
| 2021-02-11 | -8.65 |
| 2021-02-10 | -9.59 |
| 2021-02-09 | -9.59 |
| 2021-02-08 | -11.48 |
| 2021-02-05 | -12.42 |
| 2021-02-04 | -11.48 |
| 2021-02-03 | -11.48 |
| 2021-02-02 | -11.48 |
| 2021-02-01 | -11.48 |
| 2021-01-29 | -11.48 |
| 2021-01-28 | -10.53 |
| 2021-01-27 | -8.65 |
| 2021-01-26 | -9.59 |
| 2021-01-25 | -8.65 |
| 2021-01-22 | -8.65 |
| 2021-01-21 | -8.65 |
| 2021-01-20 | -7.71 |
| 2021-01-19 | -9.59 |
| 2021-01-18 | -9.59 |
| 2021-01-15 | -9.59 |
| 2021-01-14 | -11.48 |
| 2021-01-13 | -11.48 |
| 2021-01-12 | -10.53 |
| 2021-01-11 | -11.48 |
| 2021-01-08 | -11.48 |
| 2021-01-07 | -12.42 |
| 2021-01-06 | -12.42 |
| 2021-01-05 | -13.36 |
| 2021-01-04 | -14.30 |
| 2020-12-31 | -13.36 |
| 2020-12-30 | -13.36 |
| 2020-12-29 | -13.36 |
| 2020-12-28 | -16.18 |
| 2020-12-24 | -16.18 |
| 2020-12-23 | -15.24 |
| 2020-12-22 | -15.24 |
| 2020-12-21 | -15.24 |
| 2020-12-18 | -13.36 |
| 2020-12-17 | -16.18 |
| 2020-12-16 | -14.30 |
| 2020-12-15 | -15.24 |
| 2020-12-14 | -13.36 |
| 2020-12-11 | -13.36 |
| 2020-12-10 | -13.36 |
| 2020-12-09 | -12.42 |
| 2020-12-08 | -16.18 |
| 2020-12-07 | -13.36 |
| 2020-12-04 | -12.42 |
| 2020-12-03 | -10.53 |
| 2020-12-02 | -10.53 |
| 2020-12-01 | -13.36 |
| 2020-11-30 | -17.13 |
| 2020-11-27 | -18.07 |
| 2020-11-26 | -21.83 |
| 2020-11-25 | -20.89 |
| 2020-11-24 | -21.83 |
| 2020-11-23 | -20.89 |
| 2020-11-20 | -21.83 |
| 2020-11-19 | -19.95 |
| 2020-11-18 | -19.95 |
| 2020-11-17 | -20.89 |
| 2020-11-16 | -20.89 |
| 2020-11-13 | -20.89 |
| 2020-11-12 | -20.89 |
| 2020-11-11 | -19.01 |
| 2020-11-10 | -21.83 |
| 2020-11-09 | -22.78 |
| 2020-11-06 | -21.83 |
| 2020-11-05 | -24.66 |
| 2020-11-04 | -22.78 |
| 2020-11-03 | -21.83 |
| 2020-11-02 | -24.66 |
| 2020-10-30 | -24.66 |
| 2020-10-29 | -23.72 |
| 2020-10-28 | -21.83 |
| 2020-10-27 | -22.78 |
| 2020-10-23 | -22.78 |
| 2020-10-22 | -22.78 |
| 2020-10-21 | -23.72 |
| 2020-10-20 | -21.83 |
| 2020-10-19 | -21.83 |
| 2020-10-16 | -21.83 |
| 2020-10-15 | -21.83 |
| 2020-10-14 | -21.83 |
| 2020-10-12 | -20.89 |
| 2020-10-09 | -20.89 |
| 2020-10-08 | -19.01 |
| 2020-10-07 | -19.95 |
| 2020-10-06 | -20.89 |
| 2020-10-05 | -17.13 |
| 2020-09-30 | -20.89 |
| 2020-09-29 | -19.95 |
| 2020-09-28 | -21.83 |
| 2020-09-25 | -23.72 |
| 2020-09-24 | -21.83 |
| 2020-09-23 | -21.83 |
| 2020-09-22 | -19.01 |
| 2020-09-21 | -19.95 |
| 2020-09-18 | -19.01 |
| 2020-09-17 | -19.01 |
| 2020-09-16 | -17.13 |
| 2020-09-15 | -17.13 |
| 2020-09-14 | -19.01 |
| 2020-09-11 | -18.07 |
| 2020-09-10 | -19.01 |
| 2020-09-09 | -19.01 |
| 2020-09-08 | -18.07 |
| 2020-09-07 | -17.13 |
| 2020-09-04 | -15.24 |
| 2020-09-03 | -16.18 |
| 2020-09-02 | -16.18 |
| 2020-09-01 | -15.24 |
| 2020-08-31 | -15.24 |
| 2020-08-28 | -15.24 |
| 2020-08-27 | -17.13 |
| 2020-08-26 | -15.24 |
| 2020-08-25 | -15.24 |
| 2020-08-24 | -13.36 |
| 2020-08-21 | -13.36 |
| 2020-08-20 | -15.24 |
| 2020-08-19 | -15.24 |
| 2020-08-18 | -15.24 |
| 2020-08-17 | -13.36 |
| 2020-08-14 | -13.36 |
| 2020-08-13 | -15.24 |
| 2020-08-12 | -14.30 |
| 2020-08-11 | -15.24 |
| 2020-08-10 | -15.24 |
| 2020-08-07 | -17.13 |
| 2020-08-06 | -17.13 |
| 2020-08-05 | -17.13 |
| 2020-08-04 | -15.24 |
| 2020-08-03 | -17.13 |
| 2020-07-31 | -16.18 |
| 2020-07-30 | -15.24 |
| 2020-07-29 | -15.24 |
| 2020-07-28 | -15.24 |
| 2020-07-27 | -17.13 |
| 2020-07-24 | -15.24 |
| 2020-07-23 | -15.24 |
| 2020-07-22 | -15.24 |
| 2020-07-21 | -14.30 |
| 2020-07-20 | -13.36 |
| 2020-07-17 | -15.24 |
| 2020-07-16 | -15.24 |
| 2020-07-15 | -15.24 |
| 2020-07-14 | -14.30 |
| 2020-07-13 | -15.24 |
| 2020-07-10 | -11.48 |
| 2020-07-09 | -13.36 |
| 2020-07-08 | -12.42 |
| 2020-07-07 | -12.42 |
| 2020-07-06 | -12.42 |
| 2020-07-03 | -14.30 |
| 2020-07-02 | -15.24 |
| 2020-06-30 | -15.24 |
| 2020-06-29 | -15.24 |
| 2020-06-26 | -15.24 |
| 2020-06-24 | -13.36 |
| 2020-06-23 | -11.48 |
| 2020-06-22 | -12.42 |
| 2020-06-19 | -12.42 |
| 2020-06-18 | -15.24 |
| 2020-06-17 | -13.36 |
| 2020-06-16 | -14.30 |
| 2020-06-15 | -16.18 |
| 2020-06-12 | -15.24 |
| 2020-06-11 | -13.36 |
| 2020-06-10 | -12.42 |
| 2020-06-09 | -11.48 |
| 2020-06-08 | -11.48 |
| 2020-06-05 | -13.36 |
| 2020-06-04 | -16.18 |
| 2020-06-03 | -15.24 |
| 2020-06-02 | -16.18 |
| 2020-06-01 | -16.18 |
| 2020-05-29 | -16.18 |
| 2020-05-28 | -17.13 |
| 2020-05-27 | -12.42 |
| 2020-05-26 | -11.48 |
| 2020-05-25 | -16.18 |
| 2020-05-22 | -18.07 |
| 2020-05-21 | -12.42 |
| 2020-05-20 | -12.42 |
| 2020-05-19 | -15.24 |
| 2020-05-18 | -15.24 |
| 2020-05-15 | -14.30 |
| 2020-05-14 | -14.30 |
| 2020-05-13 | -12.42 |
| 2020-05-12 | -12.42 |
| 2020-05-11 | -12.42 |
| 2020-05-08 | -15.24 |
| 2020-05-07 | -14.30 |
| 2020-05-06 | -14.30 |
| 2020-05-05 | -16.18 |
| 2020-05-04 | -15.24 |
| 2020-04-29 | -11.48 |
| 2020-04-28 | -12.42 |
| 2020-04-27 | -11.48 |
| 2020-04-24 | -11.48 |
| 2020-04-23 | -13.36 |
| 2020-04-22 | -13.36 |
| 2020-04-21 | -14.30 |
| 2020-04-20 | -13.36 |
| 2020-04-17 | -15.24 |
| 2020-04-16 | -15.24 |
| 2020-04-15 | -16.18 |
| 2020-04-14 | -17.13 |
| 2020-04-09 | -15.24 |
| 2020-04-08 | -15.24 |
| 2020-04-07 | -19.01 |
| 2020-04-06 | -18.07 |
| 2020-04-03 | -18.07 |
| 2020-04-02 | -16.18 |
| 2020-04-01 | -16.18 |
| 2020-03-31 | -16.18 |
| 2020-03-30 | -16.18 |
| 2020-03-27 | -13.36 |
| 2020-03-26 | -13.36 |
| 2020-03-25 | -15.24 |
| 2020-03-24 | -17.13 |
| 2020-03-23 | -17.13 |
| 2020-03-20 | -17.13 |
| 2020-03-19 | -20.89 |
| 2020-03-18 | -16.18 |
| 2020-03-17 | -12.42 |
| 2020-03-16 | -8.65 |
| 2020-03-13 | -7.71 |
| 2020-03-12 | -4.88 |
| 2020-03-11 | -0.17 |
| 2020-03-10 | 1.71 |
| 2020-03-09 | 4.53 |
| 2020-03-06 | 11.13 |
| 2020-03-05 | 13.01 |
| 2020-03-04 | 10.18 |
| 2020-03-03 | 13.01 |
| 2020-03-02 | 10.18 |
| 2020-02-28 | 10.18 |
| 2020-02-27 | 11.13 |
| 2020-02-26 | 11.13 |
| 2020-02-25 | 11.13 |
| 2020-02-24 | 11.13 |
| 2020-02-21 | 11.13 |
| 2020-02-20 | 11.13 |
| 2020-02-19 | 12.07 |
| 2020-02-18 | 11.13 |
| 2020-02-17 | 11.13 |
| 2020-02-14 | 12.07 |
| 2020-02-13 | 13.01 |
| 2020-02-12 | 12.07 |
| 2020-02-11 | 13.01 |
| 2020-02-10 | 13.01 |
| 2020-02-07 | 13.01 |
| 2020-02-06 | 13.01 |
| 2020-02-05 | 12.07 |
| 2020-02-04 | 10.18 |
| 2020-02-03 | 11.13 |
| 2020-01-31 | 12.07 |
| 2020-01-30 | 10.18 |
| 2020-01-29 | 14.89 |
| 2020-01-24 | 19.60 |
| 2020-01-23 | 19.60 |
| 2020-01-22 | 20.54 |
| 2020-01-21 | 18.66 |
| 2020-01-20 | 21.49 |
| 2020-01-17 | 21.49 |
| 2020-01-16 | 23.37 |
| 2020-01-15 | 22.43 |
| 2020-01-14 | 21.49 |
| 2020-01-13 | 23.37 |
| 2020-01-10 | 24.31 |
| 2020-01-09 | 22.43 |
| 2020-01-08 | 22.43 |
| 2020-01-07 | 23.37 |
| 2020-01-06 | 23.37 |
| 2020-01-03 | 24.31 |
| 2020-01-02 | 22.43 |
| 2019-12-31 | 20.54 |
| 2019-12-30 | 20.54 |
| 2019-12-27 | 22.43 |
| 2019-12-24 | 22.43 |
| 2019-12-23 | 19.60 |
| 2019-12-20 | 19.60 |
| 2019-12-19 | 22.43 |
| 2019-12-18 | 21.49 |
| 2019-12-17 | 22.43 |
| 2019-12-16 | 20.54 |
| 2019-12-13 | 19.60 |
| 2019-12-12 | 19.60 |
| 2019-12-11 | 15.83 |
| 2019-12-10 | 15.83 |
| 2019-12-09 | 17.72 |
| 2019-12-06 | 18.66 |
| 2019-12-05 | 18.66 |
| 2019-12-04 | 19.60 |
| 2019-12-03 | 19.60 |
| 2019-12-02 | 17.72 |
| 2019-11-29 | 17.72 |
| 2019-11-28 | 21.49 |
| 2019-11-27 | 23.37 |
| 2019-11-26 | 20.54 |
| 2019-11-25 | 20.54 |
| 2019-11-22 | 17.72 |
| 2019-11-21 | 18.66 |
| 2019-11-20 | 20.54 |
| 2019-11-19 | 22.43 |
| 2019-11-18 | 22.43 |
| 2019-11-15 | 21.49 |
| 2019-11-14 | 25.25 |
| 2019-11-13 | 22.43 |
| 2019-11-12 | 25.25 |
| 2019-11-11 | 22.43 |
| 2019-11-08 | 24.31 |
| 2019-11-07 | 26.19 |
| 2019-11-06 | 26.19 |
| 2019-11-05 | 22.43 |
| 2019-11-04 | 22.43 |
| 2019-11-01 | 24.31 |
| 2019-10-31 | 20.54 |
| 2019-10-30 | 20.54 |
| 2019-10-29 | 20.54 |
| 2019-10-28 | 19.60 |
| 2019-10-25 | 22.43 |
| 2019-10-24 | 22.43 |
| 2019-10-23 | 18.66 |
| 2019-10-22 | 18.66 |
| 2019-10-21 | 21.49 |
| 2019-10-18 | 21.49 |
| 2019-10-17 | 23.37 |
| 2019-10-16 | 15.83 |
| 2019-10-15 | 14.89 |
| 2019-10-14 | 16.78 |
| 2019-10-11 | 15.83 |
| 2019-10-10 | 13.95 |
| 2019-10-09 | 17.72 |
| 2019-10-08 | 18.66 |
| 2019-10-04 | 18.66 |
| 2019-10-03 | 20.54 |
| 2019-10-02 | 20.54 |
| 2019-09-30 | 19.60 |
| 2019-09-27 | 21.49 |
| 2019-09-26 | 21.49 |
| 2019-09-25 | 20.54 |
| 2019-09-24 | 20.54 |
| 2019-09-23 | 19.60 |
| 2019-09-20 | 21.49 |
| 2019-09-19 | 21.49 |
| 2019-09-18 | 22.43 |
| 2019-09-17 | 20.54 |
| 2019-09-16 | 19.60 |
| 2019-09-13 | 22.43 |
| 2019-09-12 | 22.43 |
| 2019-09-11 | 23.37 |
| 2019-09-10 | 23.37 |
| 2019-09-09 | 23.37 |
| 2019-09-06 | 23.37 |
| 2019-09-05 | 21.49 |
| 2019-09-04 | 18.66 |
| 2019-09-03 | 15.83 |
| 2019-09-02 | 15.18 |
| 2019-08-30 | 18.86 |
| 2019-08-29 | 14.25 |
| 2019-08-28 | 13.33 |
| 2019-08-27 | 13.33 |
| 2019-08-26 | 14.25 |
| 2019-08-23 | 18.86 |
| 2019-08-22 | 18.86 |
| 2019-08-21 | 19.78 |
| 2019-08-20 | 20.70 |
| 2019-08-19 | 20.70 |
| 2019-08-16 | 20.70 |
| 2019-08-15 | 21.63 |
| 2019-08-14 | 20.70 |
| 2019-08-13 | 22.55 |
| 2019-08-12 | 26.23 |
| 2019-08-09 | 28.08 |
| 2019-08-08 | 30.84 |
| 2019-08-07 | 29.92 |
| 2019-08-06 | 30.84 |
| 2019-08-05 | 35.45 |
| 2019-08-02 | 39.13 |
| 2019-08-01 | 41.90 |
| 2019-07-31 | 41.90 |
| 2019-07-30 | 41.90 |
| 2019-07-29 | 40.98 |
| 2019-07-26 | 42.82 |
| 2019-07-25 | 42.82 |
| 2019-07-24 | 41.90 |
| 2019-07-23 | 42.82 |
| 2019-07-22 | 40.98 |
| 2019-07-19 | 43.74 |
| 2019-07-18 | 40.05 |
| 2019-07-17 | 41.90 |
| 2019-07-16 | 41.90 |
| 2019-07-15 | 43.74 |
| 2019-07-12 | 39.13 |
| 2019-07-11 | 38.21 |
| 2019-07-10 | 37.29 |
| 2019-07-09 | 39.13 |
| 2019-07-08 | 40.05 |
| 2019-07-05 | 40.05 |
| 2019-07-04 | 38.21 |
| 2019-07-03 | 38.21 |
| 2019-07-02 | 38.21 |
| 2019-06-28 | 36.37 |
| 2019-06-27 | 35.45 |
| 2019-06-26 | 33.60 |
| 2019-06-25 | 31.76 |
| 2019-06-24 | 32.68 |
| 2019-06-21 | 31.76 |
| 2019-06-20 | 33.60 |
| 2019-06-19 | 33.60 |
| 2019-06-18 | 33.60 |
| 2019-06-17 | 33.60 |
| 2019-06-14 | 33.60 |
| 2019-06-13 | 31.76 |
| 2019-06-12 | 32.68 |
| 2019-06-11 | 34.53 |
| 2019-06-10 | 34.53 |
| 2019-06-06 | 31.76 |
| 2019-06-05 | 33.60 |
| 2019-06-04 | 33.60 |
| 2019-06-03 | 36.37 |
| 2019-05-31 | 36.37 |
| 2019-05-30 | 29.92 |
| 2019-05-29 | 31.76 |
| 2019-05-28 | 31.76 |
| 2019-05-27 | 31.76 |
| 2019-05-24 | 31.76 |
| 2019-05-23 | 31.76 |
| 2019-05-22 | 34.53 |
| 2019-05-21 | 33.60 |
| 2019-05-20 | 29.92 |
| 2019-05-17 | 33.60 |
| 2019-05-16 | 36.37 |
| 2019-05-15 | 36.37 |
| 2019-05-14 | 34.53 |
| 2019-05-10 | 37.29 |
| 2019-05-09 | 34.53 |
| 2019-05-08 | 40.05 |
| 2019-05-07 | 40.98 |
| 2019-05-06 | 41.90 |
| 2019-05-03 | 47.42 |
| 2019-05-02 | 47.42 |
| 2019-04-30 | 47.42 |
| 2019-04-29 | 47.42 |
| 2019-04-26 | 46.50 |
| 2019-04-25 | 48.35 |
| 2019-04-24 | 50.19 |
| 2019-04-23 | 47.42 |
| 2019-04-18 | 49.27 |
| 2019-04-17 | 50.19 |
| 2019-04-16 | 52.95 |
| 2019-04-15 | 50.19 |
| 2019-04-12 | 50.19 |
| 2019-04-11 | 50.19 |
| 2019-04-10 | 50.19 |
| 2019-04-09 | 49.27 |
| 2019-04-08 | 49.27 |
| 2019-04-04 | 50.19 |
| 2019-04-03 | 49.27 |
| 2019-04-02 | 48.35 |
| 2019-04-01 | 49.27 |
| 2019-03-29 | 49.27 |
| 2019-03-28 | 46.50 |
| 2019-03-27 | 48.35 |
| 2019-03-26 | 47.42 |
| 2019-03-25 | 48.35 |
| 2019-03-22 | 49.27 |
| 2019-03-21 | 47.42 |
| 2019-03-20 | 48.35 |
| 2019-03-19 | 50.19 |
| 2019-03-18 | 50.19 |
| 2019-03-15 | 50.19 |
| 2019-03-14 | 47.42 |
| 2019-03-13 | 48.35 |
| 2019-03-12 | 50.19 |
| 2019-03-11 | 50.19 |
| 2019-03-08 | 47.42 |
| 2019-03-07 | 52.95 |
| 2019-03-06 | 51.11 |
| 2019-03-05 | 50.19 |
| 2019-03-04 | 50.19 |
| 2019-03-01 | 51.11 |
| 2019-02-28 | 50.19 |
| 2019-02-27 | 50.19 |
| 2019-02-26 | 51.11 |
| 2019-02-25 | 51.11 |
| 2019-02-22 | 51.11 |
| 2019-02-21 | 48.35 |
| 2019-02-20 | 42.82 |
| 2019-02-19 | 39.13 |
| 2019-02-18 | 38.21 |
| 2019-02-15 | 35.45 |
| 2019-02-14 | 38.21 |
| 2019-02-13 | 37.29 |
| 2019-02-12 | 36.37 |
| 2019-02-11 | 34.53 |
| 2019-02-08 | 32.68 |
| 2019-02-04 | 32.68 |
| 2019-02-01 | 32.68 |
| 2019-01-31 | 32.68 |
| 2019-01-30 | 32.68 |
| 2019-01-29 | 32.68 |
| 2019-01-28 | 33.60 |
| 2019-01-25 | 32.68 |
| 2019-01-24 | 30.84 |
| 2019-01-23 | 29.92 |
| 2019-01-22 | 29.92 |
| 2019-01-21 | 30.84 |
| 2019-01-18 | 29.92 |
| 2019-01-17 | 26.23 |
| 2019-01-16 | 29.00 |
| 2019-01-15 | 29.92 |
| 2019-01-14 | 28.08 |
| 2019-01-11 | 27.15 |
| 2019-01-10 | 27.15 |
| 2019-01-09 | 28.08 |
| 2019-01-08 | 25.31 |
| 2019-01-07 | 25.31 |
| 2019-01-04 | 24.39 |
| 2019-01-03 | 24.39 |
| 2019-01-02 | 25.31 |
| 2018-12-31 | 25.31 |
| 2018-12-28 | 24.39 |
| 2018-12-27 | 24.39 |
| 2018-12-24 | 24.39 |
| 2018-12-21 | 25.31 |
| 2018-12-20 | 25.31 |
| 2018-12-19 | 26.23 |
| 2018-12-18 | 26.23 |
| 2018-12-17 | 27.15 |
| 2018-12-14 | 27.15 |
| 2018-12-13 | 29.00 |
| 2018-12-12 | 28.08 |
| 2018-12-11 | 27.15 |
| 2018-12-10 | 28.08 |
| 2018-12-07 | 30.84 |
| 2018-12-06 | 30.84 |
| 2018-12-05 | 32.68 |
| 2018-12-04 | 32.68 |
| 2018-12-03 | 33.60 |
| 2018-11-30 | 31.76 |
| 2018-11-29 | 31.76 |
| 2018-11-28 | 31.76 |
| 2018-11-27 | 30.84 |
| 2018-11-26 | 32.68 |
| 2018-11-23 | 30.84 |
| 2018-11-22 | 32.68 |
| 2018-11-21 | 32.68 |
| 2018-11-20 | 34.53 |
| 2018-11-19 | 34.53 |
| 2018-11-16 | 35.45 |
| 2018-11-15 | 34.53 |
| 2018-11-14 | 35.45 |
| 2018-11-13 | 33.60 |
| 2018-11-12 | 34.53 |
| 2018-11-09 | 34.53 |
| 2018-11-08 | 33.60 |
| 2018-11-07 | 35.45 |
| 2018-11-06 | 34.53 |
| 2018-11-05 | 32.68 |
| 2018-11-02 | 34.53 |
| 2018-11-01 | 34.53 |
| 2018-10-31 | 34.53 |
| 2018-10-30 | 33.60 |
| 2018-10-29 | 33.60 |
| 2018-10-26 | 33.60 |
| 2018-10-25 | 30.84 |
| 2018-10-24 | 33.60 |
| 2018-10-23 | 34.53 |
| 2018-10-22 | 38.21 |
| 2018-10-19 | 33.60 |
| 2018-10-18 | 33.60 |
| 2018-10-16 | 36.37 |
| 2018-10-15 | 37.29 |
| 2018-10-12 | 38.21 |
| 2018-10-11 | 37.29 |
| 2018-10-10 | 43.74 |
| 2018-10-09 | 42.82 |
| 2018-10-08 | 45.58 |
| 2018-10-05 | 48.35 |
| 2018-10-04 | 46.50 |
| 2018-10-03 | 47.42 |
| 2018-10-02 | 49.27 |
| 2018-09-28 | 49.27 |
| 2018-09-27 | 48.35 |
| 2018-09-26 | 47.42 |
| 2018-09-24 | 45.58 |
| 2018-09-21 | 47.42 |
| 2018-09-20 | 49.27 |
| 2018-09-19 | 51.11 |
| 2018-09-18 | 48.35 |
| 2018-09-17 | 49.27 |
| 2018-09-14 | 52.03 |
| 2018-09-13 | 52.03 |
| 2018-09-12 | 51.11 |
| 2018-09-11 | 51.11 |
| 2018-09-10 | 52.03 |
| 2018-09-07 | 57.56 |
| 2018-09-06 | 52.03 |
| 2018-09-05 | 52.95 |
| 2018-09-04 | 55.72 |
| 2018-09-03 | 55.72 |
| 2018-08-31 | 54.80 |
| 2018-08-30 | 55.70 |
| 2018-08-29 | 56.61 |
| 2018-08-28 | 56.61 |
| 2018-08-27 | 56.61 |
| 2018-08-24 | 54.80 |
| 2018-08-23 | 55.70 |
| 2018-08-22 | 54.80 |
| 2018-08-21 | 53.89 |
| 2018-08-20 | 54.80 |
| 2018-08-17 | 53.89 |
| 2018-08-16 | 53.89 |
| 2018-08-15 | 52.99 |
| 2018-08-14 | 57.51 |
| 2018-08-13 | 59.32 |
| 2018-08-10 | 61.13 |
| 2018-08-09 | 62.94 |
| 2018-08-08 | 62.94 |
| 2018-08-07 | 64.75 |
| 2018-08-06 | 63.85 |
| 2018-08-03 | 63.85 |
| 2018-08-02 | 63.85 |
| 2018-08-01 | 66.56 |
| 2018-07-31 | 68.37 |
| 2018-07-30 | 67.47 |
| 2018-07-27 | 68.37 |
| 2018-07-26 | 65.66 |
| 2018-07-25 | 67.47 |
| 2018-07-24 | 64.75 |
| 2018-07-23 | 62.94 |
| 2018-07-20 | 64.75 |
| 2018-07-19 | 66.56 |
| 2018-07-18 | 68.37 |
| 2018-07-17 | 62.94 |
| 2018-07-16 | 69.28 |
| 2018-07-13 | 65.66 |
| 2018-07-12 | 59.32 |
| 2018-07-11 | 58.42 |
| 2018-07-10 | 58.42 |
| 2018-07-09 | 58.42 |
| 2018-07-06 | 56.61 |
| 2018-07-05 | 58.42 |
| 2018-07-04 | 59.32 |
| 2018-07-03 | 58.42 |
| 2018-06-29 | 62.04 |
| 2018-06-28 | 61.13 |
| 2018-06-27 | 65.66 |
| 2018-06-26 | 69.28 |
| 2018-06-25 | 70.19 |
| 2018-06-22 | 72.00 |
| 2018-06-21 | 72.00 |
| 2018-06-20 | 75.62 |
| 2018-06-19 | 73.81 |
| 2018-06-15 | 76.52 |
| 2018-06-14 | 77.43 |
| 2018-06-13 | 78.33 |
| 2018-06-12 | 81.05 |
| 2018-06-11 | 81.05 |
| 2018-06-08 | 81.05 |
| 2018-06-07 | 72.00 |
| 2018-06-06 | 69.28 |
| 2018-06-05 | 66.56 |
| 2018-06-04 | 66.56 |
| 2018-06-01 | 66.56 |
| 2018-05-31 | 67.47 |
| 2018-05-30 | 66.56 |
| 2018-05-29 | 68.37 |
| 2018-05-28 | 69.28 |
| 2018-05-25 | 70.19 |
| 2018-05-24 | 71.09 |
| 2018-05-23 | 71.09 |
| 2018-05-21 | 72.00 |
| 2018-05-18 | 71.09 |
| 2018-05-17 | 69.28 |
| 2018-05-16 | 70.19 |
| 2018-05-15 | 70.19 |
| 2018-05-14 | 73.81 |
| 2018-05-11 | 70.19 |
| 2018-05-10 | 72.00 |
| 2018-05-09 | 69.28 |
| 2018-05-08 | 69.28 |
| 2018-05-07 | 70.19 |
| 2018-05-04 | 69.28 |
| 2018-05-03 | 69.28 |
| 2018-05-02 | 70.19 |
| 2018-04-30 | 71.09 |
| 2018-04-27 | 71.09 |
| 2018-04-26 | 68.37 |
| 2018-04-25 | 69.28 |
| 2018-04-24 | 72.00 |
| 2018-04-23 | 72.00 |
| 2018-04-20 | 75.62 |
| 2018-04-19 | 76.52 |
| 2018-04-18 | 75.62 |
| 2018-04-17 | 77.43 |
| 2018-04-16 | 77.43 |
| 2018-04-13 | 79.24 |
| 2018-04-12 | 79.24 |
| 2018-04-11 | 81.05 |
| 2018-04-10 | 80.14 |
| 2018-04-09 | 76.52 |
| 2018-04-06 | 76.52 |
| 2018-04-04 | 76.52 |
| 2018-04-03 | 79.24 |
| 2018-03-29 | 80.14 |
| 2018-03-28 | 81.05 |
| 2018-03-27 | 83.76 |
| 2018-03-26 | 81.95 |
| 2018-03-23 | 81.05 |
| 2018-03-22 | 87.38 |
| 2018-03-21 | 89.20 |
| 2018-03-20 | 91.91 |
| 2018-03-19 | 91.91 |
| 2018-03-16 | 91.91 |
| 2018-03-15 | 92.82 |
| 2018-03-14 | 92.82 |
| 2018-03-13 | 92.82 |
| 2018-03-12 | 91.91 |
| 2018-03-09 | 90.10 |
| 2018-03-08 | 89.20 |
| 2018-03-07 | 89.20 |
| 2018-03-06 | 90.10 |
| 2018-03-05 | 88.29 |
| 2018-03-02 | 90.10 |
| 2018-03-01 | 93.72 |
| 2018-02-28 | 91.91 |
| 2018-02-27 | 96.44 |
| 2018-02-26 | 97.34 |
| 2018-02-23 | 92.82 |
| 2018-02-22 | 92.82 |
| 2018-02-21 | 92.82 |
| 2018-02-20 | 92.82 |
| 2018-02-15 | 91.01 |
| 2018-02-14 | 87.38 |
| 2018-02-13 | 86.48 |
| 2018-02-12 | 82.86 |
| 2018-02-09 | 80.14 |
| 2018-02-08 | 89.20 |
| 2018-02-07 | 88.29 |
| 2018-02-06 | 88.29 |
| 2018-02-05 | 98.25 |
| 2018-02-02 | 103.68 |
| 2018-02-01 | 97.34 |
| 2018-01-31 | 99.15 |
| 2018-01-30 | 100.96 |
| 2018-01-29 | 103.68 |
| 2018-01-26 | 103.68 |
| 2018-01-25 | 95.53 |
| 2018-01-24 | 94.63 |
| 2018-01-23 | 91.01 |
| 2018-01-22 | 88.29 |
| 2018-01-19 | 90.10 |
| 2018-01-18 | 89.20 |
| 2018-01-17 | 89.20 |
| 2018-01-16 | 91.01 |
| 2018-01-15 | 86.48 |
| 2018-01-12 | 90.10 |
| 2018-01-11 | 91.91 |
| 2018-01-10 | 91.91 |
| 2018-01-09 | 94.63 |
| 2018-01-08 | 93.72 |
| 2018-01-05 | 89.20 |
| 2018-01-04 | 90.10 |
| 2018-01-03 | 80.14 |
| 2018-01-02 | 73.81 |
| 2017-12-29 | 72.00 |
| 2017-12-28 | 71.09 |
| 2017-12-27 | 70.19 |
| 2017-12-22 | 70.19 |
| 2017-12-21 | 70.19 |
| 2017-12-20 | 69.28 |
| 2017-12-19 | 69.28 |
| 2017-12-18 | 69.28 |
| 2017-12-15 | 67.47 |
| 2017-12-14 | 68.37 |
| 2017-12-13 | 67.47 |
| 2017-12-12 | 67.47 |
| 2017-12-11 | 68.37 |
| 2017-12-08 | 66.56 |
| 2017-12-07 | 64.75 |
| 2017-12-06 | 67.47 |
| 2017-12-05 | 72.00 |
| 2017-12-04 | 72.00 |
| 2017-12-01 | 72.00 |
| 2017-11-30 | 72.90 |
| 2017-11-29 | 73.81 |
| 2017-11-28 | 71.09 |
| 2017-11-27 | 71.09 |
| 2017-11-24 | 72.90 |
| 2017-11-23 | 72.90 |
| 2017-11-22 | 71.09 |
| 2017-11-21 | 65.66 |
| 2017-11-20 | 68.37 |
| 2017-11-17 | 71.09 |
| 2017-11-16 | 81.95 |
| 2017-11-15 | 84.67 |
| 2017-11-14 | 85.57 |
| 2017-11-13 | 89.20 |
| 2017-11-10 | 88.29 |
| 2017-11-09 | 89.20 |
| 2017-11-08 | 88.29 |
| 2017-11-07 | 90.10 |
| 2017-11-06 | 88.29 |
| 2017-11-03 | 87.38 |
| 2017-11-02 | 89.20 |
| 2017-11-01 | 90.10 |
| 2017-10-31 | 89.20 |
| 2017-10-30 | 89.20 |
| 2017-10-27 | 91.01 |
| 2017-10-26 | 91.01 |
| 2017-10-25 | 89.20 |
| 2017-10-24 | 91.91 |
| 2017-10-23 | 95.53 |
| 2017-10-20 | 94.63 |
| 2017-10-19 | 92.82 |
| 2017-10-18 | 96.44 |
| 2017-10-17 | 96.44 |
| 2017-10-16 | 95.53 |
| 2017-10-13 | 96.44 |
| 2017-10-12 | 97.34 |
| 2017-10-11 | 97.34 |
| 2017-10-10 | 98.25 |
| 2017-10-09 | 95.53 |
| 2017-10-06 | 95.53 |
| 2017-10-04 | 97.34 |
| 2017-10-03 | 95.53 |
| 2017-09-29 | 94.63 |
| 2017-09-28 | 91.91 |
| 2017-09-27 | 94.63 |
| 2017-09-26 | 91.01 |
| 2017-09-25 | 92.82 |
| 2017-09-22 | 98.25 |
| 2017-09-21 | 100.96 |
| 2017-09-20 | 101.87 |
| 2017-09-19 | 101.87 |
| 2017-09-18 | 105.49 |
| 2017-09-15 | 106.39 |
| 2017-09-14 | 100.96 |
| 2017-09-13 | 102.77 |
| 2017-09-12 | 102.77 |
| 2017-09-11 | 106.39 |
| 2017-09-08 | 103.68 |
| 2017-09-07 | 99.15 |
| 2017-09-06 | 96.44 |
| 2017-09-05 | 96.44 |
| 2017-09-04 | 97.34 |
| 2017-09-01 | 92.82 |
| 2017-08-31 | 91.01 |
| 2017-08-30 | 91.01 |
| 2017-08-29 | 90.11 |
| 2017-08-28 | 91.90 |
| 2017-08-25 | 89.22 |
| 2017-08-24 | 89.22 |
| 2017-08-22 | 88.33 |
| 2017-08-21 | 84.76 |
| 2017-08-18 | 84.76 |
| 2017-08-17 | 89.22 |
| 2017-08-16 | 91.90 |
| 2017-08-15 | 90.11 |
| 2017-08-14 | 91.01 |
| 2017-08-11 | 87.44 |
| 2017-08-10 | 94.58 |
| 2017-08-09 | 99.04 |
| 2017-08-08 | 100.82 |
| 2017-08-07 | 105.29 |
| 2017-08-04 | 102.61 |
| 2017-08-03 | 102.61 |
| 2017-08-02 | 104.39 |
| 2017-08-01 | 104.39 |
| 2017-07-31 | 102.61 |
| 2017-07-28 | 100.82 |
| 2017-07-27 | 105.29 |
| 2017-07-26 | 101.72 |
| 2017-07-25 | 103.50 |
| 2017-07-24 | 104.39 |
| 2017-07-21 | 106.18 |
| 2017-07-20 | 105.29 |
| 2017-07-19 | 107.96 |
| 2017-07-18 | 112.43 |
| 2017-07-17 | 112.43 |
| 2017-07-14 | 114.21 |
| 2017-07-13 | 114.21 |
| 2017-07-12 | 112.43 |
| 2017-07-11 | 116.00 |
| 2017-07-10 | 116.00 |
| 2017-07-07 | 116.00 |
| 2017-07-06 | 119.57 |
| 2017-07-05 | 123.14 |
| 2017-07-04 | 119.57 |
| 2017-07-03 | 112.43 |
| 2017-06-30 | 100.82 |
| 2017-06-29 | 100.82 |
| 2017-06-28 | 119.57 |
| 2017-06-27 | 123.14 |
| 2017-06-26 | 123.14 |
| 2017-06-23 | 122.25 |
| 2017-06-22 | 130.28 |
| 2017-06-21 | 136.53 |
| 2017-06-20 | 136.53 |
| 2017-06-19 | 141.88 |
| 2017-06-16 | 109.75 |
| 2017-06-15 | 106.18 |
| 2017-06-14 | 109.75 |
| 2017-06-13 | 105.29 |
| 2017-06-12 | 103.50 |
| 2017-06-09 | 104.39 |
| 2017-06-08 | 107.07 |
| 2017-06-07 | 105.29 |
| 2017-06-06 | 108.86 |
| 2017-06-05 | 101.72 |
| 2017-06-02 | 102.61 |
| 2017-06-01 | 100.82 |
| 2017-05-31 | 98.15 |
| 2017-05-29 | 99.93 |
| 2017-05-26 | 99.93 |
| 2017-05-25 | 99.93 |
| 2017-05-24 | 98.15 |
| 2017-05-23 | 99.04 |
| 2017-05-22 | 100.82 |
| 2017-05-19 | 95.47 |
| 2017-05-18 | 86.54 |
| 2017-05-17 | 87.44 |
| 2017-05-16 | 87.44 |
| 2017-05-15 | 87.44 |
| 2017-05-12 | 81.19 |
| 2017-05-11 | 73.15 |
| 2017-05-10 | 72.26 |
| 2017-05-09 | 71.37 |
| 2017-05-08 | 66.01 |
| 2017-05-05 | 67.80 |
| 2017-05-04 | 69.58 |
| 2017-05-02 | 70.48 |
| 2017-04-28 | 71.37 |
| 2017-04-27 | 70.48 |
| 2017-04-26 | 71.37 |
| 2017-04-25 | 71.37 |
| 2017-04-24 | 71.37 |
| 2017-04-21 | 68.69 |
| 2017-04-20 | 69.58 |
| 2017-04-19 | 70.48 |
| 2017-04-18 | 67.80 |
| 2017-04-13 | 71.37 |
| 2017-04-12 | 69.58 |
| 2017-04-11 | 71.37 |
| 2017-04-10 | 72.26 |
| 2017-04-07 | 72.26 |
| 2017-04-06 | 72.26 |
| 2017-04-05 | 72.26 |
| 2017-04-03 | 71.37 |
| 2017-03-31 | 67.80 |
| 2017-03-30 | 64.23 |
| 2017-03-29 | 66.91 |
| 2017-03-28 | 66.91 |
| 2017-03-27 | 66.91 |
| 2017-03-24 | 73.15 |
| 2017-03-23 | 71.37 |
| 2017-03-22 | 67.80 |
| 2017-03-21 | 70.48 |
| 2017-03-20 | 72.26 |
| 2017-03-17 | 58.87 |
| 2017-03-16 | 57.98 |
| 2017-03-15 | 49.95 |
| 2017-03-14 | 50.84 |
| 2017-03-13 | 51.73 |
| 2017-03-10 | 47.27 |
| 2017-03-09 | 47.27 |
| 2017-03-08 | 49.06 |
| 2017-03-07 | 49.95 |
| 2017-03-06 | 50.84 |
| 2017-03-03 | 50.84 |
| 2017-03-02 | 51.73 |
| 2017-03-01 | 49.06 |
| 2017-02-28 | 49.06 |
| 2017-02-27 | 49.06 |
| 2017-02-24 | 49.95 |
| 2017-02-23 | 49.06 |
| 2017-02-22 | 48.16 |
| 2017-02-21 | 48.16 |
| 2017-02-20 | 47.27 |
| 2017-02-17 | 47.27 |
| 2017-02-16 | 47.27 |
| 2017-02-15 | 47.27 |
| 2017-02-14 | 48.16 |
| 2017-02-13 | 46.38 |
| 2017-02-10 | 45.49 |
| 2017-02-09 | 45.49 |
| 2017-02-08 | 45.49 |
| 2017-02-07 | 44.59 |
| 2017-02-06 | 44.59 |
| 2017-02-03 | 42.81 |
| 2017-02-02 | 42.81 |
| 2017-02-01 | 43.70 |
| 2017-01-27 | 43.70 |
| 2017-01-26 | 43.70 |
| 2017-01-25 | 43.70 |
| 2017-01-24 | 43.70 |
| 2017-01-23 | 43.70 |
| 2017-01-20 | 43.70 |
| 2017-01-19 | 43.70 |
| 2017-01-18 | 42.81 |
| 2017-01-17 | 41.92 |
| 2017-01-16 | 41.02 |
| 2017-01-13 | 42.81 |
| 2017-01-12 | 41.92 |
| 2017-01-11 | 42.81 |
| 2017-01-10 | 42.81 |
| 2017-01-09 | 43.70 |
| 2017-01-06 | 42.81 |
| 2017-01-05 | 43.70 |
| 2017-01-04 | 41.92 |
| 2017-01-03 | 42.81 |
| 2016-12-30 | 41.02 |
| 2016-12-29 | 39.24 |
| 2016-12-28 | 42.81 |
| 2016-12-23 | 41.92 |
| 2016-12-22 | 41.92 |
| 2016-12-21 | 42.81 |
| 2016-12-20 | 42.81 |
| 2016-12-19 | 42.81 |
| 2016-12-16 | 46.38 |
| 2016-12-15 | 46.38 |
| 2016-12-14 | 47.27 |
| 2016-12-13 | 47.27 |
| 2016-12-12 | 49.06 |
| 2016-12-09 | 49.95 |
| 2016-12-08 | 49.95 |
| 2016-12-07 | 49.95 |
| 2016-12-06 | 49.06 |
| 2016-12-05 | 49.06 |
| 2016-12-02 | 49.06 |
| 2016-12-01 | 50.84 |
| 2016-11-30 | 51.73 |
| 2016-11-29 | 49.06 |
| 2016-11-28 | 51.73 |
| 2016-11-25 | 49.06 |
| 2016-11-24 | 48.16 |
| 2016-11-23 | 47.27 |
| 2016-11-22 | 46.38 |
| 2016-11-21 | 46.38 |
| 2016-11-18 | 46.38 |
| 2016-11-17 | 47.27 |
| 2016-11-16 | 47.27 |
| 2016-11-15 | 47.27 |
| 2016-11-14 | 46.38 |
| 2016-11-11 | 46.38 |
| 2016-11-10 | 44.59 |
| 2016-11-09 | 42.81 |
| 2016-11-08 | 44.59 |
| 2016-11-07 | 43.70 |
| 2016-11-04 | 46.38 |
| 2016-11-03 | 47.27 |
| 2016-11-02 | 46.38 |
| 2016-11-01 | 47.27 |
| 2016-10-31 | 46.38 |
| 2016-10-28 | 47.27 |
| 2016-10-27 | 48.16 |
| 2016-10-26 | 48.16 |
| 2016-10-25 | 48.16 |
| 2016-10-24 | 49.95 |
| 2016-10-20 | 46.38 |
| 2016-10-19 | 46.38 |
| 2016-10-18 | 46.38 |
| 2016-10-17 | 45.49 |
| 2016-10-14 | 46.38 |
| 2016-10-13 | 46.38 |
| 2016-10-12 | 47.27 |
| 2016-10-11 | 47.27 |
| 2016-10-07 | 51.73 |
| 2016-10-06 | 51.73 |
| 2016-10-05 | 50.84 |
| 2016-10-04 | 49.95 |
| 2016-10-03 | 49.95 |
| 2016-09-30 | 49.95 |
| 2016-09-29 | 52.63 |
| 2016-09-28 | 52.63 |
| 2016-09-27 | 51.73 |
| 2016-09-26 | 51.73 |
| 2016-09-23 | 52.63 |
| 2016-09-22 | 48.16 |
| 2016-09-21 | 48.16 |
| 2016-09-20 | 48.16 |
| 2016-09-19 | 49.95 |
| 2016-09-15 | 47.27 |
| 2016-09-14 | 47.27 |
| 2016-09-13 | 48.16 |
| 2016-09-12 | 46.82 |
| 2016-09-09 | 51.19 |
| 2016-09-08 | 52.94 |
| 2016-09-07 | 47.70 |
| 2016-09-06 | 44.20 |
| 2016-09-05 | 43.33 |
| 2016-09-02 | 42.45 |
| 2016-09-01 | 42.45 |
| 2016-08-31 | 41.58 |
| 2016-08-30 | 40.71 |
| 2016-08-29 | 41.58 |
| 2016-08-26 | 42.45 |
| 2016-08-25 | 39.83 |
| 2016-08-24 | 40.71 |
| 2016-08-23 | 41.58 |
| 2016-08-22 | 42.45 |
| 2016-08-19 | 42.45 |
| 2016-08-18 | 42.45 |
| 2016-08-17 | 41.58 |
| 2016-08-16 | 43.33 |
| 2016-08-15 | 43.33 |
| 2016-08-12 | 42.45 |
| 2016-08-11 | 42.45 |
| 2016-08-10 | 44.20 |
| 2016-08-09 | 46.82 |
| 2016-08-08 | 48.57 |
| 2016-08-05 | 44.20 |
| 2016-08-04 | 42.45 |
| 2016-08-03 | 42.45 |
| 2016-08-01 | 41.58 |
| 2016-07-29 | 40.71 |
| 2016-07-28 | 45.08 |
| 2016-07-27 | 44.20 |
| 2016-07-26 | 51.19 |
| 2016-07-25 | 52.94 |
| 2016-07-22 | 54.69 |
| 2016-07-21 | 48.57 |
| 2016-07-20 | 38.08 |
| 2016-07-19 | 32.84 |
| 2016-07-18 | 29.35 |
| 2016-07-15 | 29.35 |
| 2016-07-14 | 31.09 |
| 2016-07-13 | 31.09 |
| 2016-07-12 | 32.84 |
| 2016-07-11 | 26.72 |
| 2016-07-08 | 26.72 |
| 2016-07-07 | 24.98 |
| 2016-07-06 | 23.23 |
| 2016-07-05 | 24.98 |
| 2016-07-04 | 28.47 |
| 2016-06-30 | 25.85 |
| 2016-06-29 | 27.60 |
| 2016-06-28 | 16.24 |
| 2016-06-27 | 13.61 |
| 2016-06-24 | 15.36 |
| 2016-06-23 | 16.24 |
| 2016-06-22 | 15.36 |
| 2016-06-21 | 16.24 |
| 2016-06-20 | 12.74 |
| 2016-06-17 | 11.87 |
| 2016-06-16 | 11.87 |
| 2016-06-15 | 14.49 |
| 2016-06-14 | 13.61 |
| 2016-06-13 | 13.61 |
| 2016-06-10 | 16.24 |
| 2016-06-08 | 19.73 |
| 2016-06-07 | 15.36 |
| 2016-06-06 | 11.87 |
| 2016-06-03 | 10.99 |
| 2016-06-02 | 10.99 |
| 2016-06-01 | 10.12 |
| 2016-05-31 | 11.87 |
| 2016-05-30 | 10.12 |
| 2016-05-27 | 10.12 |
| 2016-05-26 | 9.24 |
| 2016-05-25 | 10.12 |
| 2016-05-24 | 8.37 |
| 2016-05-23 | 8.37 |
| 2016-05-20 | 9.24 |
| 2016-05-19 | 9.24 |
| 2016-05-18 | 9.24 |
| 2016-05-17 | 9.24 |
| 2016-05-16 | 9.24 |
| 2016-05-13 | 9.24 |
| 2016-05-12 | 10.12 |
| 2016-05-11 | 9.24 |
| 2016-05-10 | 9.24 |
| 2016-05-09 | 9.24 |
| 2016-05-06 | 9.24 |
| 2016-05-05 | 9.24 |
| 2016-05-04 | 9.24 |
| 2016-05-03 | 9.24 |
| 2016-04-29 | 10.12 |
| 2016-04-28 | 10.12 |
| 2016-04-27 | 9.24 |
| 2016-04-26 | 8.37 |
| 2016-04-25 | 9.24 |
| 2016-04-22 | 10.12 |
| 2016-04-21 | 9.24 |
| 2016-04-20 | 9.24 |
| 2016-04-19 | 9.24 |
| 2016-04-18 | 9.24 |
| 2016-04-15 | 9.24 |
| 2016-04-14 | 10.12 |
| 2016-04-13 | 8.37 |
| 2016-04-12 | 8.37 |
| 2016-04-11 | 8.37 |
| 2016-04-08 | 9.24 |
| 2016-04-07 | 9.24 |
| 2016-04-06 | 9.24 |
| 2016-04-05 | 7.50 |
| 2016-04-01 | 9.24 |
| 2016-03-31 | 10.12 |
| 2016-03-30 | 10.12 |
| 2016-03-29 | 9.24 |
| 2016-03-24 | 10.12 |
| 2016-03-23 | 11.87 |
| 2016-03-22 | 10.12 |
| 2016-03-21 | 9.24 |
| 2016-03-18 | 10.12 |
| 2016-03-17 | 8.37 |
| 2016-03-16 | 6.62 |
| 2016-03-15 | 5.75 |
| 2016-03-14 | 5.75 |
| 2016-03-11 | 4.87 |
| 2016-03-10 | 4.87 |
| 2016-03-09 | 4.87 |
| 2016-03-08 | 4.87 |
| 2016-03-07 | 6.62 |
| 2016-03-04 | 4.87 |
| 2016-03-03 | 4.87 |
| 2016-03-02 | 7.50 |
| 2016-03-01 | 4.87 |
| 2016-02-29 | 4.87 |
| 2016-02-26 | 6.62 |
| 2016-02-25 | 4.00 |
| 2016-02-24 | 4.87 |
| 2016-02-23 | 4.87 |
| 2016-02-22 | 4.87 |
| 2016-02-19 | 4.00 |
| 2016-02-18 | 8.37 |
| 2016-02-17 | 3.13 |
| 2016-02-16 | 4.87 |
| 2016-02-15 | 7.50 |
| 2016-02-12 | -2.12 |
| 2016-02-11 | 1.38 |
| 2016-02-05 | 2.25 |
| 2016-02-04 | 2.25 |
| 2016-02-03 | 3.13 |
| 2016-02-02 | 4.00 |
| 2016-02-01 | 2.25 |
| 2016-01-29 | 6.62 |
| 2016-01-28 | 3.13 |
| 2016-01-27 | 3.13 |
| 2016-01-26 | 2.25 |
| 2016-01-25 | 4.00 |
| 2016-01-22 | 4.00 |
| 2016-01-21 | -0.37 |
| 2016-01-20 | 2.25 |
| 2016-01-19 | 6.62 |
| 2016-01-18 | 4.87 |
| 2016-01-15 | 8.37 |
| 2016-01-14 | 11.87 |
| 2016-01-13 | 14.49 |
| 2016-01-12 | 13.61 |
| 2016-01-11 | 15.36 |
| 2016-01-08 | 19.73 |
| 2016-01-07 | 21.48 |
| 2016-01-06 | 21.48 |
| 2016-01-05 | 20.61 |
| 2016-01-04 | 20.61 |
| 2015-12-31 | 22.35 |
| 2015-12-30 | 22.35 |
| 2015-12-29 | 22.35 |
| 2015-12-28 | 24.10 |
| 2015-12-24 | 24.10 |
| 2015-12-23 | 22.35 |
| 2015-12-22 | 19.73 |
| 2015-12-21 | 20.61 |
| 2015-12-18 | 22.35 |
| 2015-12-17 | 20.61 |
| 2015-12-16 | 20.61 |
| 2015-12-15 | 19.73 |
| 2015-12-14 | 15.36 |
| 2015-12-11 | 17.98 |
| 2015-12-10 | 21.48 |
| 2015-12-09 | 18.86 |
| 2015-12-08 | 19.73 |
| 2015-12-07 | 20.61 |
| 2015-12-04 | 19.73 |
| 2015-12-03 | 20.61 |
| 2015-12-02 | 21.48 |
| 2015-12-01 | 21.48 |
| 2015-11-30 | 24.10 |
| 2015-11-27 | 24.10 |
| 2015-11-26 | 24.98 |
| 2015-11-25 | 24.98 |
| 2015-11-24 | 24.98 |
| 2015-11-23 | 24.98 |
| 2015-11-20 | 24.98 |
| 2015-11-19 | 24.98 |
| 2015-11-18 | 22.35 |
| 2015-11-17 | 22.35 |
| 2015-11-16 | 22.35 |
| 2015-11-13 | 23.23 |
| 2015-11-12 | 24.98 |
| 2015-11-11 | 23.23 |
| 2015-11-10 | 25.85 |
| 2015-11-09 | 25.85 |
| 2015-11-06 | 25.85 |
| 2015-11-05 | 25.85 |
| 2015-11-04 | 26.72 |
| 2015-11-03 | 25.85 |
| 2015-11-02 | 25.85 |
| 2015-10-30 | 27.60 |
| 2015-10-29 | 27.60 |
| 2015-10-28 | 26.72 |
| 2015-10-27 | 30.22 |
| 2015-10-26 | 29.35 |
| 2015-10-23 | 28.47 |
| 2015-10-22 | 26.72 |
| 2015-10-20 | 27.60 |
| 2015-10-19 | 26.72 |
| 2015-10-16 | 27.60 |
| 2015-10-15 | 25.85 |
| 2015-10-14 | 24.98 |
| 2015-10-13 | 26.72 |
| 2015-10-12 | 27.60 |
| 2015-10-09 | 28.47 |
| 2015-10-08 | 25.85 |
| 2015-10-07 | 25.85 |
| 2015-10-06 | 25.85 |
| 2015-10-05 | 27.60 |
| 2015-10-02 | 26.72 |
| 2015-09-30 | 25.85 |
| 2015-09-29 | 23.23 |
| 2015-09-25 | 26.72 |
| 2015-09-24 | 29.35 |
| 2015-09-23 | 27.60 |
| 2015-09-22 | 30.22 |
| 2015-09-21 | 29.35 |
| 2015-09-18 | 33.72 |
| 2015-09-17 | 28.47 |
| 2015-09-16 | 29.35 |
| 2015-09-15 | 26.72 |
| 2015-09-14 | 26.72 |
| 2015-09-11 | 26.72 |
| 2015-09-10 | 25.85 |
| 2015-09-09 | 26.72 |
| 2015-09-08 | 23.23 |
| 2015-09-07 | 19.73 |
| 2015-09-04 | 20.61 |
| 2015-09-02 | 20.61 |
| 2015-09-01 | 19.76 |
| 2015-08-31 | 25.70 |
| 2015-08-28 | 23.15 |
| 2015-08-27 | 26.55 |
| 2015-08-26 | 23.15 |
| 2015-08-25 | 23.15 |
| 2015-08-24 | 26.55 |
| 2015-08-21 | 34.20 |
| 2015-08-20 | 38.44 |
| 2015-08-19 | 42.69 |
| 2015-08-18 | 44.39 |
| 2015-08-17 | 44.39 |
| 2015-08-14 | 46.09 |
| 2015-08-13 | 46.09 |
| 2015-08-12 | 46.09 |
| 2015-08-11 | 46.09 |
| 2015-08-10 | 46.09 |
| 2015-08-07 | 49.48 |
| 2015-08-06 | 50.33 |
| 2015-08-05 | 50.33 |
| 2015-08-04 | 47.78 |
| 2015-08-03 | 47.78 |
| 2015-07-31 | 46.94 |
| 2015-07-30 | 49.48 |
| 2015-07-29 | 48.63 |
| 2015-07-28 | 46.09 |
| 2015-07-27 | 47.78 |
| 2015-07-24 | 52.03 |
| 2015-07-23 | 52.88 |
| 2015-07-22 | 51.18 |
| 2015-07-21 | 53.73 |
| 2015-07-20 | 52.03 |
| 2015-07-17 | 52.03 |
| 2015-07-16 | 52.03 |
| 2015-07-15 | 51.18 |
| 2015-07-14 | 54.58 |
| 2015-07-13 | 52.88 |
| 2015-07-10 | 51.18 |
| 2015-07-09 | 48.63 |
| 2015-07-08 | 33.35 |
| 2015-07-07 | 44.39 |
| 2015-07-06 | 49.48 |
| 2015-07-03 | 57.13 |
| 2015-07-02 | 64.77 |
| 2015-06-30 | 71.57 |
| 2015-06-29 | 63.07 |
| 2015-06-26 | 70.72 |
| 2015-06-25 | 69.87 |
| 2015-06-24 | 72.42 |
| 2015-06-23 | 72.42 |
| 2015-06-22 | 69.02 |
| 2015-06-19 | 68.17 |
| 2015-06-18 | 69.87 |
| 2015-06-17 | 70.72 |
| 2015-06-16 | 63.92 |
| 2015-06-15 | 69.02 |
| 2015-06-12 | 68.17 |
| 2015-06-11 | 70.72 |
| 2015-06-10 | 68.17 |
| 2015-06-09 | 71.57 |
| 2015-06-08 | 72.42 |
| 2015-06-05 | 69.87 |
| 2015-06-04 | 77.51 |
| 2015-06-03 | 78.36 |
| 2015-06-02 | 76.66 |
| 2015-06-01 | 79.21 |
| 2015-05-29 | 78.36 |
| 2015-05-28 | 78.36 |
| 2015-05-27 | 80.91 |
| 2015-05-26 | 81.76 |
| 2015-05-22 | 80.91 |
| 2015-05-21 | 78.36 |
| 2015-05-20 | 76.66 |
| 2015-05-19 | 80.06 |
| 2015-05-18 | 76.66 |
| 2015-05-15 | 81.76 |
| 2015-05-14 | 81.76 |
| 2015-05-13 | 80.06 |
| 2015-05-12 | 77.51 |
| 2015-05-11 | 80.06 |
| 2015-05-08 | 81.76 |
| 2015-05-07 | 74.96 |
| 2015-05-06 | 84.31 |
| 2015-05-05 | 85.16 |
| 2015-05-04 | 86.00 |
| 2015-04-30 | 82.61 |
| 2015-04-29 | 81.76 |
| 2015-04-28 | 77.51 |
| 2015-04-27 | 77.51 |
| 2015-04-24 | 74.96 |
| 2015-04-23 | 72.42 |
| 2015-04-22 | 73.26 |
| 2015-04-21 | 70.72 |
| 2015-04-20 | 70.72 |
| 2015-04-17 | 77.51 |
| 2015-04-16 | 80.91 |
| 2015-04-15 | 81.76 |
| 2015-04-14 | 74.11 |
| 2015-04-13 | 64.77 |
| 2015-04-10 | 57.13 |
| 2015-04-09 | 54.58 |
| 2015-04-08 | 52.03 |
| 2015-04-02 | 50.33 |
| 2015-04-01 | 49.48 |
| 2015-03-31 | 50.33 |
| 2015-03-30 | 50.33 |
| 2015-03-27 | 51.18 |
| 2015-03-26 | 50.33 |
| 2015-03-25 | 50.33 |
| 2015-03-24 | 50.33 |
| 2015-03-23 | 51.18 |
| 2015-03-20 | 52.88 |
| 2015-03-19 | 52.88 |
| 2015-03-18 | 52.88 |
| 2015-03-17 | 53.73 |
| 2015-03-16 | 53.73 |
| 2015-03-13 | 55.43 |
| 2015-03-12 | 52.88 |
| 2015-03-11 | 52.88 |
| 2015-03-10 | 57.13 |
| 2015-03-09 | 53.73 |
| 2015-03-06 | 52.88 |
| 2015-03-05 | 50.33 |
| 2015-03-04 | 51.18 |
| 2015-03-03 | 52.88 |
| 2015-03-02 | 52.88 |
| 2015-02-27 | 53.73 |
| 2015-02-26 | 53.73 |
| 2015-02-25 | 55.43 |
| 2015-02-24 | 52.88 |
| 2015-02-23 | 53.73 |
| 2015-02-18 | 50.33 |
| 2015-02-17 | 50.33 |
| 2015-02-16 | 49.48 |
| 2015-02-13 | 50.33 |
| 2015-02-12 | 48.63 |
| 2015-02-11 | 48.63 |
| 2015-02-10 | 50.33 |
| 2015-02-09 | 49.48 |
| 2015-02-06 | 48.63 |
| 2015-02-05 | 50.33 |
| 2015-02-04 | 52.88 |
| 2015-02-03 | 52.03 |
| 2015-02-02 | 53.73 |
| 2015-01-30 | 54.58 |
| 2015-01-29 | 56.28 |
| 2015-01-28 | 57.98 |
| 2015-01-27 | 57.98 |
| 2015-01-26 | 55.43 |
| 2015-01-23 | 55.43 |
| 2015-01-22 | 55.43 |
| 2015-01-21 | 56.28 |
| 2015-01-20 | 52.88 |
| 2015-01-19 | 49.48 |
| 2015-01-16 | 60.52 |
| 2015-01-15 | 58.83 |
| 2015-01-14 | 60.52 |
| 2015-01-13 | 55.43 |
| 2015-01-12 | 54.58 |
| 2015-01-09 | 55.43 |
| 2015-01-08 | 53.73 |
| 2015-01-07 | 52.88 |
| 2015-01-06 | 49.48 |
| 2015-01-05 | 49.48 |
| 2015-01-02 | 51.18 |
| 2014-12-31 | 48.63 |
| 2014-12-30 | 47.78 |
| 2014-12-29 | 47.78 |
| 2014-12-24 | 49.48 |
| 2014-12-23 | 48.63 |
| 2014-12-22 | 46.09 |
| 2014-12-19 | 47.78 |
| 2014-12-18 | 47.78 |
| 2014-12-17 | 48.63 |
| 2014-12-16 | 48.63 |
| 2014-12-15 | 52.03 |
| 2014-12-12 | 50.33 |
| 2014-12-11 | 49.48 |
| 2014-12-10 | 51.18 |
| 2014-12-09 | 51.18 |
| 2014-12-08 | 52.03 |
| 2014-12-05 | 51.18 |
| 2014-12-04 | 50.33 |
| 2014-12-03 | 50.33 |
| 2014-12-02 | 55.43 |
| 2014-12-01 | 57.13 |
| 2014-11-28 | 57.98 |
| 2014-11-27 | 57.98 |
| 2014-11-26 | 58.83 |
| 2014-11-25 | 61.37 |
| 2014-11-24 | 57.98 |
| 2014-11-21 | 59.68 |
| 2014-11-20 | 59.68 |
| 2014-11-19 | 58.83 |
| 2014-11-18 | 57.13 |
| 2014-11-17 | 59.68 |
| 2014-11-14 | 57.13 |
| 2014-11-13 | 57.98 |
| 2014-11-12 | 56.28 |
| 2014-11-11 | 58.83 |
| 2014-11-10 | 56.28 |
| 2014-11-07 | 61.37 |
| 2014-11-06 | 58.83 |
| 2014-11-05 | 58.83 |
| 2014-11-04 | 58.83 |
| 2014-11-03 | 60.52 |
| 2014-10-31 | 59.68 |
| 2014-10-30 | 58.83 |
| 2014-10-29 | 59.68 |
| 2014-10-28 | 56.28 |
| 2014-10-27 | 56.28 |
| 2014-10-24 | 58.83 |
| 2014-10-23 | 57.98 |
| 2014-10-22 | 60.52 |
| 2014-10-21 | 57.98 |
| 2014-10-20 | 57.98 |
| 2014-10-17 | 57.98 |
| 2014-10-16 | 59.68 |
| 2014-10-15 | 61.37 |
| 2014-10-14 | 61.37 |
| 2014-10-13 | 61.37 |
| 2014-10-10 | 63.92 |
| 2014-10-09 | 66.47 |
| 2014-10-08 | 64.77 |
| 2014-10-07 | 64.77 |
| 2014-10-06 | 65.62 |
| 2014-10-03 | 63.92 |
| 2014-09-30 | 69.02 |
| 2014-09-29 | 67.32 |
| 2014-09-26 | 67.32 |
| 2014-09-25 | 68.17 |
| 2014-09-24 | 69.87 |
| 2014-09-23 | 69.87 |
| 2014-09-22 | 71.57 |
| 2014-09-19 | 71.57 |
| 2014-09-18 | 72.42 |
| 2014-09-17 | 72.42 |
| 2014-09-16 | 73.26 |
| 2014-09-15 | 73.26 |
| 2014-09-12 | 73.26 |
| 2014-09-11 | 75.81 |
| 2014-09-10 | 75.81 |
| 2014-09-08 | 75.81 |
| 2014-09-05 | 73.26 |
| 2014-09-04 | 77.51 |
| 2014-09-03 | 79.21 |
| 2014-09-02 | 80.06 |
| 2014-09-01 | 77.51 |
| 2014-08-29 | 75.84 |
| 2014-08-28 | 77.51 |
| 2014-08-27 | 79.18 |
| 2014-08-26 | 79.18 |
| 2014-08-25 | 79.18 |
| 2014-08-22 | 81.68 |
| 2014-08-21 | 75.01 |
| 2014-08-20 | 75.84 |
| 2014-08-19 | 73.34 |
| 2014-08-18 | 74.18 |
| 2014-08-15 | 76.68 |
| 2014-08-14 | 76.68 |
| 2014-08-13 | 76.68 |
| 2014-08-12 | 75.84 |
| 2014-08-11 | 71.68 |
| 2014-08-08 | 73.34 |
| 2014-08-07 | 73.34 |
| 2014-08-06 | 73.34 |
| 2014-08-05 | 75.01 |
| 2014-08-04 | 75.84 |
| 2014-08-01 | 73.34 |
| 2014-07-31 | 76.68 |
| 2014-07-30 | 75.01 |
| 2014-07-29 | 76.68 |
| 2014-07-28 | 75.01 |
| 2014-07-25 | 75.01 |
| 2014-07-24 | 78.34 |
| 2014-07-23 | 75.84 |
| 2014-07-22 | 75.01 |
| 2014-07-21 | 72.51 |
| 2014-07-18 | 70.01 |
| 2014-07-17 | 66.68 |
| 2014-07-16 | 69.18 |
| 2014-07-15 | 66.68 |
| 2014-07-14 | 66.68 |
| 2014-07-11 | 67.51 |
| 2014-07-10 | 70.01 |
| 2014-07-09 | 67.51 |
| 2014-07-08 | 69.18 |
| 2014-07-07 | 69.18 |
| 2014-07-04 | 68.34 |
| 2014-07-03 | 69.18 |
| 2014-07-02 | 67.51 |
| 2014-06-30 | 65.01 |
| 2014-06-27 | 70.01 |
| 2014-06-26 | 69.18 |
| 2014-06-25 | 69.18 |
| 2014-06-24 | 75.84 |
| 2014-06-23 | 75.84 |
| 2014-06-20 | 75.01 |
| 2014-06-19 | 75.84 |
| 2014-06-18 | 75.01 |
| 2014-06-17 | 74.18 |
| 2014-06-16 | 75.84 |
| 2014-06-13 | 75.01 |
| 2014-06-12 | 74.18 |
| 2014-06-11 | 71.68 |
| 2014-06-10 | 73.34 |
| 2014-06-09 | 75.01 |
| 2014-06-06 | 74.18 |
| 2014-06-05 | 66.68 |
| 2014-06-04 | 60.01 |
| 2014-06-03 | 60.84 |
| 2014-05-30 | 58.34 |
| 2014-05-29 | 56.68 |
| 2014-05-28 | 57.51 |
| 2014-05-27 | 56.68 |
| 2014-05-26 | 58.34 |
| 2014-05-23 | 58.34 |
| 2014-05-22 | 58.34 |
| 2014-05-21 | 56.68 |
| 2014-05-20 | 56.68 |
| 2014-05-19 | 55.84 |
| 2014-05-16 | 57.51 |
| 2014-05-15 | 57.51 |
| 2014-05-14 | 57.51 |
| 2014-05-13 | 55.01 |
| 2014-05-12 | 54.18 |
| 2014-05-09 | 55.84 |
| 2014-05-08 | 55.01 |
| 2014-05-07 | 55.01 |
| 2014-05-05 | 60.84 |
| 2014-05-02 | 61.68 |
| 2014-04-30 | 62.51 |
| 2014-04-29 | 65.84 |
| 2014-04-28 | 64.18 |
| 2014-04-25 | 70.84 |
| 2014-04-24 | 70.84 |
| 2014-04-23 | 70.01 |
| 2014-04-22 | 72.51 |
| 2014-04-17 | 72.51 |
| 2014-04-16 | 73.34 |
| 2014-04-15 | 76.68 |
| 2014-04-14 | 75.01 |
| 2014-04-11 | 73.34 |
| 2014-04-10 | 77.51 |
| 2014-04-09 | 76.68 |
| 2014-04-08 | 78.34 |
| 2014-04-07 | 78.34 |
| 2014-04-04 | 75.84 |
| 2014-04-03 | 73.34 |
| 2014-04-02 | 70.01 |
| 2014-04-01 | 72.51 |
| 2014-03-31 | 75.84 |
| 2014-03-28 | 71.68 |
| 2014-03-27 | 70.84 |
| 2014-03-26 | 68.34 |
| 2014-03-25 | 64.18 |
| 2014-03-24 | 63.34 |
| 2014-03-21 | 61.68 |
| 2014-03-20 | 62.51 |
| 2014-03-19 | 67.51 |
| 2014-03-18 | 66.68 |
| 2014-03-17 | 65.01 |
| 2014-03-14 | 65.01 |
| 2014-03-13 | 65.84 |
| 2014-03-12 | 65.84 |
| 2014-03-11 | 65.84 |
| 2014-03-10 | 64.18 |
| 2014-03-07 | 62.51 |
| 2014-03-06 | 60.01 |
| 2014-03-05 | 60.84 |
| 2014-03-04 | 60.01 |
| 2014-03-03 | 60.01 |
| 2014-02-28 | 60.01 |
| 2014-02-27 | 60.01 |
| 2014-02-26 | 59.18 |
| 2014-02-25 | 60.84 |
| 2014-02-24 | 60.01 |
| 2014-02-21 | 60.01 |
| 2014-02-20 | 60.01 |
| 2014-02-19 | 60.01 |
| 2014-02-18 | 56.68 |
| 2014-02-17 | 55.84 |
| 2014-02-14 | 55.84 |
| 2014-02-13 | 54.18 |
| 2014-02-12 | 55.01 |
| 2014-02-11 | 54.18 |
| 2014-02-10 | 54.18 |
| 2014-02-07 | 54.18 |
| 2014-02-06 | 54.18 |
| 2014-02-05 | 54.18 |
| 2014-02-04 | 54.18 |
| 2014-01-30 | 52.51 |
| 2014-01-29 | 54.18 |
| 2014-01-28 | 55.01 |
| 2014-01-27 | 54.18 |
| 2014-01-24 | 56.68 |
| 2014-01-23 | 54.18 |
| 2014-01-22 | 54.18 |
| 2014-01-21 | 55.84 |
| 2014-01-20 | 54.18 |
| 2014-01-17 | 54.18 |
| 2014-01-16 | 55.84 |
| 2014-01-15 | 55.01 |
| 2014-01-14 | 55.01 |
| 2014-01-13 | 57.51 |
| 2014-01-10 | 55.01 |
| 2014-01-09 | 55.84 |
| 2014-01-08 | 56.68 |
| 2014-01-07 | 58.34 |
| 2014-01-06 | 56.68 |
| 2014-01-03 | 54.18 |
| 2014-01-02 | 56.68 |
| 2013-12-31 | 59.18 |
| 2013-12-30 | 59.18 |
| 2013-12-27 | 58.34 |
| 2013-12-24 | 58.34 |
| 2013-12-23 | 58.34 |
| 2013-12-20 | 59.18 |
| 2013-12-19 | 60.84 |
| 2013-12-18 | 59.18 |
| 2013-12-17 | 56.68 |
| 2013-12-16 | 56.68 |
| 2013-12-13 | 57.51 |
| 2013-12-12 | 51.68 |
| 2013-12-11 | 55.84 |
| 2013-12-10 | 55.84 |
| 2013-12-09 | 58.34 |
| 2013-12-06 | 58.34 |
| 2013-12-05 | 59.18 |
| 2013-12-04 | 60.01 |
| 2013-12-03 | 52.51 |
| 2013-12-02 | 54.18 |
| 2013-11-29 | 46.68 |
| 2013-11-28 | 46.68 |
| 2013-11-27 | 46.68 |
| 2013-11-26 | 47.51 |
| 2013-11-25 | 46.68 |
| 2013-11-22 | 45.84 |
| 2013-11-21 | 46.68 |
| 2013-11-20 | 46.68 |
| 2013-11-19 | 46.68 |
| 2013-11-18 | 47.51 |
| 2013-11-15 | 46.68 |
| 2013-11-14 | 45.84 |
| 2013-11-13 | 45.84 |
| 2013-11-12 | 45.84 |
| 2013-11-11 | 45.84 |
| 2013-11-08 | 45.01 |
| 2013-11-07 | 45.01 |
| 2013-11-06 | 45.84 |
| 2013-11-05 | 45.84 |
| 2013-11-04 | 46.68 |
| 2013-11-01 | 48.34 |
| 2013-10-31 | 47.51 |
| 2013-10-30 | 50.01 |
| 2013-10-29 | 45.84 |
| 2013-10-28 | 48.34 |
| 2013-10-25 | 49.18 |
| 2013-10-24 | 47.51 |
| 2013-10-23 | 45.01 |
| 2013-10-22 | 45.84 |
| 2013-10-21 | 45.84 |
| 2013-10-18 | 46.68 |
| 2013-10-17 | 45.84 |
| 2013-10-16 | 45.84 |
| 2013-10-15 | 43.34 |
| 2013-10-11 | 45.84 |
| 2013-10-10 | 45.01 |
| 2013-10-09 | 45.84 |
| 2013-10-08 | 45.84 |
| 2013-10-07 | 44.18 |
| 2013-10-04 | 44.18 |
| 2013-10-03 | 44.18 |
| 2013-10-02 | 42.51 |
| 2013-09-30 | 43.34 |
| 2013-09-27 | 48.34 |
| 2013-09-26 | 45.01 |
| 2013-09-25 | 48.34 |
| 2013-09-24 | 48.34 |
| 2013-09-23 | 49.18 |
| 2013-09-19 | 45.01 |
| 2013-09-18 | 43.34 |
| 2013-09-17 | 44.18 |
| 2013-09-16 | 44.18 |
| 2013-09-13 | 44.18 |
| 2013-09-12 | 45.01 |
| 2013-09-11 | 43.34 |
| 2013-09-10 | 44.18 |
| 2013-09-09 | 43.34 |
| 2013-09-06 | 46.68 |
| 2013-09-05 | 49.18 |
| 2013-09-04 | 47.51 |
| 2013-09-03 | 45.84 |
| 2013-09-02 | 47.51 |
| 2013-08-30 | 44.18 |
| 2013-08-29 | 48.34 |
| 2013-08-28 | 43.34 |
| 2013-08-27 | 46.68 |
| 2013-08-26 | 51.68 |
| 2013-08-23 | 52.01 |
| 2013-08-22 | 50.38 |
| 2013-08-21 | 50.38 |
| 2013-08-20 | 50.38 |
| 2013-08-19 | 53.64 |
| 2013-08-16 | 51.19 |
| 2013-08-15 | 52.01 |
| 2013-08-13 | 56.10 |
| 2013-08-12 | 59.37 |
| 2013-08-09 | 57.73 |
| 2013-08-08 | 49.56 |
| 2013-08-07 | 43.02 |
| 2013-08-06 | 40.57 |
| 2013-08-05 | 42.20 |
| 2013-08-02 | 42.20 |
| 2013-08-01 | 42.20 |
| 2013-07-31 | 40.57 |
| 2013-07-30 | 40.57 |
| 2013-07-29 | 41.39 |
| 2013-07-26 | 43.02 |
| 2013-07-25 | 42.20 |
| 2013-07-24 | 42.20 |
| 2013-07-23 | 40.57 |
| 2013-07-22 | 42.20 |
| 2013-07-19 | 42.20 |
| 2013-07-18 | 40.57 |
| 2013-07-17 | 42.20 |
| 2013-07-16 | 44.65 |
| 2013-07-15 | 40.57 |
| 2013-07-12 | 42.20 |
| 2013-07-11 | 42.20 |
| 2013-07-10 | 41.39 |
| 2013-07-09 | 39.75 |
| 2013-07-08 | 41.39 |
| 2013-07-05 | 42.20 |
| 2013-07-04 | 41.39 |
| 2013-07-03 | 42.20 |
| 2013-07-02 | 36.48 |
| 2013-06-28 | 36.48 |
| 2013-06-27 | 32.40 |
| 2013-06-26 | 29.13 |
| 2013-06-25 | 24.22 |
| 2013-06-24 | 22.59 |
| 2013-06-21 | 22.59 |
| 2013-06-20 | 24.22 |
| 2013-06-19 | 21.77 |
| 2013-06-18 | 20.95 |
| 2013-06-17 | 20.95 |
| 2013-06-14 | 20.95 |
| 2013-06-13 | 17.68 |
| 2013-06-11 | 17.68 |
| 2013-06-10 | 18.50 |
| 2013-06-07 | 17.68 |
| 2013-06-06 | 17.68 |
| 2013-06-05 | 17.68 |
| 2013-06-04 | 19.32 |
| 2013-06-03 | 20.14 |
| 2013-05-31 | 19.32 |
| 2013-05-30 | 17.68 |
| 2013-05-29 | 17.68 |
| 2013-05-28 | 19.32 |
| 2013-05-27 | 18.50 |
| 2013-05-24 | 17.68 |
| 2013-05-23 | 17.68 |
| 2013-05-22 | 18.50 |
| 2013-05-21 | 18.50 |
| 2013-05-20 | 20.14 |
| 2013-05-16 | 19.32 |
| 2013-05-15 | 17.68 |
| 2013-05-14 | 16.05 |
| 2013-05-13 | 16.05 |
| 2013-05-10 | 14.42 |
| 2013-05-09 | 15.23 |
| 2013-05-08 | 14.42 |
| 2013-05-07 | 14.42 |
| 2013-05-06 | 16.05 |
| 2013-05-03 | 20.14 |
| 2013-05-02 | 18.50 |
| 2013-04-30 | 18.50 |
| 2013-04-29 | 18.50 |
| 2013-04-26 | 18.50 |
| 2013-04-25 | 18.50 |
| 2013-04-24 | 18.50 |
| 2013-04-23 | 17.68 |
| 2013-04-22 | 18.50 |
| 2013-04-19 | 16.05 |
| 2013-04-18 | 14.42 |
| 2013-04-17 | 10.33 |
| 2013-04-16 | 10.33 |
| 2013-04-15 | 10.33 |
| 2013-04-12 | 12.78 |
| 2013-04-11 | 12.78 |
| 2013-04-10 | 11.96 |
| 2013-04-09 | 11.96 |
| 2013-04-08 | 11.96 |
| 2013-04-05 | 11.96 |
| 2013-04-03 | 13.60 |
| 2013-04-02 | 16.87 |
| 2013-03-28 | 17.68 |
| 2013-03-27 | 19.32 |
| 2013-03-26 | 20.95 |
| 2013-03-25 | 20.14 |
| 2013-03-22 | 20.14 |
| 2013-03-21 | 20.95 |
| 2013-03-20 | 21.77 |
| 2013-03-19 | 18.50 |
| 2013-03-18 | 17.68 |
| 2013-03-15 | 14.42 |
| 2013-03-14 | 22.59 |
| 2013-03-13 | 24.22 |
| 2013-03-12 | 26.67 |
| 2013-03-11 | 28.31 |
| 2013-03-08 | 31.58 |
| 2013-03-07 | 29.94 |
| 2013-03-06 | 29.94 |
| 2013-03-05 | 29.13 |
| 2013-03-04 | 26.67 |
| 2013-03-01 | 29.94 |
| 2013-02-28 | 30.76 |
| 2013-02-27 | 28.31 |
| 2013-02-26 | 26.67 |
| 2013-02-25 | 29.13 |
| 2013-02-22 | 31.58 |
| 2013-02-21 | 32.40 |
| 2013-02-20 | 34.85 |
| 2013-02-19 | 34.03 |
| 2013-02-18 | 36.48 |
| 2013-02-15 | 37.30 |
| 2013-02-14 | 36.48 |
| 2013-02-08 | 34.85 |
| 2013-02-07 | 34.03 |
| 2013-02-06 | 38.12 |
| 2013-02-05 | 38.12 |
| 2013-02-04 | 40.57 |
| 2013-02-01 | 38.12 |
| 2013-01-31 | 38.93 |
| 2013-01-30 | 36.48 |
| 2013-01-29 | 37.30 |
| 2013-01-28 | 38.93 |
| 2013-01-25 | 36.48 |
| 2013-01-24 | 38.12 |
| 2013-01-23 | 38.93 |
| 2013-01-22 | 38.93 |
| 2013-01-21 | 41.39 |
| 2013-01-18 | 42.20 |
| 2013-01-17 | 43.02 |
| 2013-01-16 | 39.75 |
| 2013-01-15 | 38.93 |
| 2013-01-14 | 34.85 |
| 2013-01-11 | 32.40 |
| 2013-01-10 | 34.03 |
| 2013-01-09 | 19.32 |
| 2013-01-08 | 14.42 |
| 2013-01-07 | 15.23 |
| 2013-01-04 | 13.60 |
| 2013-01-03 | 16.05 |
| 2013-01-02 | 14.42 |
| 2012-12-31 | 11.96 |
| 2012-12-28 | 11.96 |
| 2012-12-27 | 12.78 |
| 2012-12-24 | 14.42 |
| 2012-12-21 | 14.42 |
| 2012-12-20 | 15.23 |
| 2012-12-19 | 16.05 |
| 2012-12-18 | 15.23 |
| 2012-12-17 | 16.05 |
| 2012-12-14 | 16.05 |
| 2012-12-13 | 16.87 |
| 2012-12-12 | 17.68 |
| 2012-12-11 | 18.50 |
| 2012-12-10 | 20.14 |
| 2012-12-07 | 20.95 |
| 2012-12-06 | 20.95 |
| 2012-12-05 | 22.59 |
| 2012-12-04 | 16.05 |
| 2012-12-03 | 16.05 |
| 2012-11-30 | 12.78 |
| 2012-11-29 | 11.15 |
| 2012-11-28 | 12.78 |
| 2012-11-27 | 12.78 |
| 2012-11-26 | 13.60 |
| 2012-11-23 | 14.42 |
| 2012-11-22 | 11.15 |
| 2012-11-21 | 11.15 |
| 2012-11-20 | 11.96 |
| 2012-11-19 | 11.96 |
| 2012-11-16 | 10.33 |
| 2012-11-15 | 11.15 |
| 2012-11-14 | 11.15 |
| 2012-11-13 | 10.33 |
| 2012-11-12 | 10.33 |
| 2012-11-09 | 10.33 |
| 2012-11-08 | 11.15 |
| 2012-11-07 | 12.78 |
| 2012-11-06 | 12.78 |
| 2012-11-05 | 11.15 |
| 2012-11-02 | 11.15 |
| 2012-11-01 | 11.96 |
| 2012-10-31 | 12.78 |
| 2012-10-30 | 8.70 |
| 2012-10-29 | 10.33 |
| 2012-10-26 | 12.78 |
| 2012-10-25 | 14.42 |
| 2012-10-24 | 14.42 |
| 2012-10-22 | 12.78 |
| 2012-10-19 | 12.78 |
| 2012-10-18 | 14.42 |
| 2012-10-17 | 10.33 |
| 2012-10-16 | 8.70 |
| 2012-10-15 | 10.33 |
| 2012-10-12 | 10.33 |
| 2012-10-11 | 10.33 |
| 2012-10-10 | 11.96 |
| 2012-10-09 | 11.96 |
| 2012-10-08 | 12.78 |
| 2012-10-05 | 13.60 |
| 2012-10-04 | 11.15 |
| 2012-10-03 | 11.15 |
| 2012-09-28 | 11.15 |
| 2012-09-27 | 11.96 |
| 2012-09-26 | 10.33 |
| 2012-09-25 | 11.96 |
| 2012-09-24 | 13.60 |
| 2012-09-21 | 9.51 |
| 2012-09-20 | 7.88 |
| 2012-09-19 | 7.88 |
| 2012-09-18 | 7.88 |
| 2012-09-17 | 2.97 |
| 2012-09-14 | 2.97 |
| 2012-09-13 | 1.34 |
| 2012-09-12 | 1.34 |
| 2012-09-11 | -2.75 |
| 2012-09-10 | -2.75 |
| 2012-09-07 | -4.38 |
| 2012-09-06 | -5.20 |
| 2012-09-05 | -6.83 |
| 2012-09-04 | -4.38 |
| 2012-09-03 | -5.20 |
| 2012-08-31 | -6.83 |
| 2012-08-30 | -4.38 |
| 2012-08-29 | -5.20 |
| 2012-08-28 | -6.83 |
| 2012-08-27 | -5.03 |
| 2012-08-24 | -5.03 |
| 2012-08-23 | -5.03 |
| 2012-08-22 | -5.03 |
| 2012-08-21 | -5.03 |
| 2012-08-20 | -5.85 |
| 2012-08-17 | -5.03 |
| 2012-08-16 | -5.85 |
| 2012-08-15 | -5.85 |
| 2012-08-14 | -6.66 |
| 2012-08-13 | -7.47 |
| 2012-08-10 | -5.03 |
| 2012-08-09 | -5.03 |
| 2012-08-08 | -7.47 |
| 2012-08-07 | -5.03 |
| 2012-08-06 | -5.03 |
| 2012-08-03 | -5.85 |
| 2012-08-02 | -5.85 |
| 2012-08-01 | -5.03 |
| 2012-07-31 | -4.22 |
| 2012-07-30 | -5.03 |
| 2012-07-27 | -5.03 |
| 2012-07-26 | -5.85 |
| 2012-07-25 | -5.85 |
| 2012-07-24 | -5.85 |
| 2012-07-23 | -5.85 |
| 2012-07-20 | -5.85 |
| 2012-07-19 | -4.22 |
| 2012-07-18 | -5.03 |
| 2012-07-17 | -4.22 |
| 2012-07-16 | -4.22 |
| 2012-07-13 | -4.22 |
| 2012-07-12 | -4.22 |
| 2012-07-11 | -4.22 |
| 2012-07-10 | -5.03 |
| 2012-07-09 | -5.03 |
| 2012-07-06 | -6.66 |
| 2012-07-05 | -6.66 |
| 2012-07-04 | -8.28 |
| 2012-07-03 | -6.66 |
| 2012-06-29 | -3.41 |
| 2012-06-28 | -5.03 |
| 2012-06-27 | -5.03 |
| 2012-06-26 | -7.47 |
| 2012-06-25 | -7.47 |
| 2012-06-22 | -12.34 |
| 2012-06-21 | -11.53 |
| 2012-06-20 | -11.53 |
| 2012-06-19 | -12.34 |
| 2012-06-18 | -11.53 |
| 2012-06-15 | -11.53 |
| 2012-06-14 | -13.15 |
| 2012-06-13 | -11.53 |
| 2012-06-12 | -12.34 |
| 2012-06-11 | -12.34 |
| 2012-06-08 | -13.15 |
| 2012-06-07 | -11.53 |
| 2012-06-06 | -11.53 |
| 2012-06-05 | -11.53 |
| 2012-06-04 | -13.15 |
| 2012-06-01 | -13.15 |
| 2012-05-31 | -12.34 |
| 2012-05-30 | -11.53 |
| 2012-05-29 | -10.72 |
| 2012-05-28 | -10.72 |
| 2012-05-25 | -9.09 |
| 2012-05-24 | -9.09 |
| 2012-05-23 | -9.09 |
| 2012-05-22 | -9.09 |
| 2012-05-21 | -10.72 |
| 2012-05-18 | -11.53 |
| 2012-05-17 | -9.09 |
| 2012-05-16 | -6.66 |
| 2012-05-15 | -4.22 |
| 2012-05-14 | -3.41 |
| 2012-05-11 | -4.22 |
| 2012-05-10 | -4.22 |
| 2012-05-09 | -4.22 |
| 2012-05-08 | -1.79 |
| 2012-05-07 | -2.60 |
| 2012-05-04 | -0.16 |
| 2012-05-03 | -0.16 |
| 2012-05-02 | -0.16 |
| 2012-04-30 | 2.27 |
| 2012-04-27 | 1.46 |
| 2012-04-26 | 1.46 |
| 2012-04-25 | -0.98 |
| 2012-04-24 | 1.46 |
| 2012-04-23 | 0.65 |
| 2012-04-20 | 0.65 |
| 2012-04-19 | 0.65 |
| 2012-04-18 | -0.16 |
| 2012-04-17 | -0.98 |
| 2012-04-16 | -5.03 |
| 2012-04-13 | -2.60 |
| 2012-04-12 | -2.60 |
| 2012-04-11 | -4.22 |
| 2012-04-10 | -4.22 |
| 2012-04-05 | -0.16 |
| 2012-04-03 | 2.27 |
| 2012-04-02 | 1.46 |
| 2012-03-30 | 5.52 |
| 2012-03-29 | 5.52 |
| 2012-03-28 | 5.52 |
| 2012-03-27 | 6.33 |
| 2012-03-26 | 4.71 |
| 2012-03-23 | 4.71 |
| 2012-03-22 | 5.52 |
| 2012-03-21 | 5.52 |
| 2012-03-20 | 4.71 |
| 2012-03-19 | 5.52 |
| 2012-03-16 | 7.14 |
| 2012-03-15 | 7.14 |
| 2012-03-14 | 11.20 |
| 2012-03-13 | 9.58 |
| 2012-03-12 | 7.95 |
| 2012-03-09 | 7.95 |
| 2012-03-08 | 9.58 |
| 2012-03-07 | 9.58 |
| 2012-03-06 | 8.76 |
| 2012-03-05 | 9.58 |
| 2012-03-02 | 12.82 |
| 2012-03-01 | 12.01 |
| 2012-02-29 | 13.63 |
| 2012-02-28 | 12.01 |
| 2012-02-27 | 11.20 |
| 2012-02-24 | 12.01 |
| 2012-02-23 | 13.63 |
| 2012-02-22 | 12.01 |
| 2012-02-21 | 11.20 |
| 2012-02-20 | 12.82 |
| 2012-02-17 | 12.82 |
| 2012-02-16 | 9.58 |
| 2012-02-15 | 12.82 |
| 2012-02-14 | 8.76 |
| 2012-02-13 | 3.89 |
| 2012-02-10 | 3.89 |
| 2012-02-09 | 7.95 |
| 2012-02-08 | 1.46 |
| 2012-02-07 | 0.65 |
| 2012-02-06 | -0.16 |
| 2012-02-03 | -0.98 |
| 2012-02-02 | -2.60 |
| 2012-02-01 | -4.22 |
| 2012-01-31 | -4.22 |
| 2012-01-30 | -9.09 |
| 2012-01-27 | -4.22 |
| 2012-01-26 | -3.41 |
| 2012-01-20 | -4.22 |
| 2012-01-19 | -4.22 |
| 2012-01-18 | -4.22 |
| 2012-01-17 | -5.03 |
| 2012-01-16 | -4.22 |
| 2012-01-13 | -5.03 |
| 2012-01-12 | -4.22 |
| 2012-01-11 | -5.03 |
| 2012-01-10 | -4.22 |
| 2012-01-09 | -6.66 |
| 2012-01-06 | -3.41 |
| 2012-01-05 | -5.03 |
| 2012-01-04 | -3.41 |
| 2012-01-03 | -3.41 |
| 2011-12-30 | -2.60 |
| 2011-12-29 | -4.22 |
| 2011-12-28 | -4.22 |
| 2011-12-23 | 0.65 |
| 2011-12-22 | 0.65 |
| 2011-12-21 | -0.16 |
| 2011-12-20 | -0.16 |
| 2011-12-19 | -8.28 |
| 2011-12-16 | -5.85 |
| 2011-12-15 | -5.85 |
| 2011-12-14 | -2.60 |
| 2011-12-13 | -4.22 |
| 2011-12-12 | 0.65 |
| 2011-12-09 | -0.16 |
| 2011-12-08 | -0.16 |
| 2011-12-07 | 0.65 |
| 2011-12-06 | -2.60 |
| 2011-12-05 | 0.65 |
| 2011-12-02 | -0.16 |
| 2011-12-01 | -0.16 |
| 2011-11-30 | -2.60 |
| 2011-11-29 | -4.22 |
| 2011-11-28 | -1.79 |
| 2011-11-25 | -1.79 |
| 2011-11-24 | 1.46 |
| 2011-11-23 | 2.27 |
| 2011-11-22 | 2.27 |
| 2011-11-21 | 0.65 |
| 2011-11-18 | 2.27 |
| 2011-11-17 | 2.27 |
| 2011-11-16 | -0.16 |
| 2011-11-15 | 2.27 |
| 2011-11-14 | 1.46 |
| 2011-11-11 | 1.46 |
| 2011-11-10 | 1.46 |
| 2011-11-09 | 2.27 |
| 2011-11-08 | 1.46 |
| 2011-11-07 | 2.27 |
| 2011-11-04 | 2.27 |
| 2011-11-03 | -0.98 |
| 2011-11-02 | 0.65 |
| 2011-11-01 | 0.65 |
| 2011-10-31 | 5.52 |
| 2011-10-28 | 8.76 |
| 2011-10-27 | 7.14 |
| 2011-10-26 | 2.27 |
| 2011-10-25 | 2.27 |
| 2011-10-24 | -0.98 |
| 2011-10-21 | -2.60 |
| 2011-10-20 | -2.60 |
| 2011-10-19 | -1.79 |
| 2011-10-18 | -3.41 |
| 2011-10-17 | 4.71 |
| 2011-10-14 | 3.89 |
| 2011-10-13 | 4.71 |
| 2011-10-12 | -0.16 |
| 2011-10-11 | -0.98 |
| 2011-10-10 | -4.22 |
| 2011-10-07 | -2.60 |
| 2011-10-06 | -3.41 |
| 2011-10-04 | -5.85 |
| 2011-10-03 | -0.16 |
| 2011-09-30 | 3.89 |
| 2011-09-28 | 3.89 |
| 2011-09-27 | 1.46 |
| 2011-09-26 | -0.16 |
| 2011-09-23 | 5.52 |
| 2011-09-22 | 7.95 |
| 2011-09-21 | 12.01 |
| 2011-09-20 | 12.01 |
| 2011-09-19 | 15.26 |
| 2011-09-16 | 34.74 |
| 2011-09-15 | 28.24 |
| 2011-09-14 | 29.06 |
| 2011-09-12 | 32.30 |
| 2011-09-09 | 33.93 |
| 2011-09-08 | 33.93 |
| 2011-09-07 | 33.93 |
| 2011-09-06 | 33.93 |
| 2011-09-05 | 33.93 |
| 2011-09-02 | 37.98 |
| 2011-09-01 | 41.23 |
| 2011-08-31 | 37.17 |
| 2011-08-30 | 37.17 |
| 2011-08-29 | 33.93 |
| 2011-08-26 | 33.93 |
| 2011-08-25 | 34.73 |
| 2011-08-24 | 33.93 |
| 2011-08-23 | 33.93 |
| 2011-08-22 | 33.93 |
| 2011-08-19 | 33.93 |
| 2011-08-18 | 37.13 |
| 2011-08-17 | 42.75 |
| 2011-08-16 | 43.55 |
| 2011-08-15 | 41.94 |
| 2011-08-12 | 41.14 |
| 2011-08-11 | 40.34 |
| 2011-08-10 | 40.34 |
| 2011-08-09 | 35.53 |
| 2011-08-08 | 44.35 |
| 2011-08-05 | 49.96 |
| 2011-08-04 | 57.18 |
| 2011-08-03 | 53.97 |
| 2011-08-02 | 53.97 |
| 2011-08-01 | 53.97 |
| 2011-07-29 | 53.97 |
| 2011-07-28 | 53.97 |
| 2011-07-27 | 54.78 |
| 2011-07-26 | 55.58 |
| 2011-07-25 | 53.97 |
| 2011-07-22 | 54.78 |
| 2011-07-21 | 56.38 |
| 2011-07-20 | 56.38 |
| 2011-07-19 | 53.97 |
| 2011-07-18 | 49.96 |
| 2011-07-15 | 50.77 |
| 2011-07-14 | 49.96 |
| 2011-07-13 | 49.96 |
| 2011-07-12 | 49.96 |
| 2011-07-11 | 52.37 |
| 2011-07-08 | 53.97 |
| 2011-07-07 | 49.96 |
| 2011-07-06 | 50.77 |
| 2011-07-05 | 46.76 |
| 2011-07-04 | 45.95 |
| 2011-06-30 | 43.55 |
| 2011-06-29 | 43.55 |
| 2011-06-28 | 45.95 |
| 2011-06-27 | 42.75 |
| 2011-06-24 | 42.75 |
| 2011-06-23 | 41.94 |
| 2011-06-22 | 41.14 |
| 2011-06-21 | 43.55 |
| 2011-06-20 | 41.14 |
| 2011-06-17 | 40.34 |
| 2011-06-16 | 41.94 |
| 2011-06-15 | 44.35 |
| 2011-06-14 | 41.14 |
| 2011-06-13 | 40.34 |
| 2011-06-10 | 40.34 |
| 2011-06-09 | 42.75 |
| 2011-06-08 | 40.34 |
| 2011-06-07 | 43.55 |
| 2011-06-03 | 43.55 |
| 2011-06-02 | 42.75 |
| 2011-06-01 | 41.94 |
| 2011-05-31 | 43.55 |
| 2011-05-30 | 41.94 |
| 2011-05-27 | 42.75 |
| 2011-05-26 | 42.75 |
| 2011-05-25 | 42.75 |
| 2011-05-24 | 41.94 |
| 2011-05-23 | 45.15 |
| 2011-05-20 | 44.35 |
| 2011-05-19 | 46.76 |
| 2011-05-18 | 45.95 |
| 2011-05-17 | 45.15 |
| 2011-05-16 | 45.15 |
| 2011-05-13 | 45.15 |
| 2011-05-12 | 44.35 |
| 2011-05-11 | 47.56 |
| 2011-05-09 | 44.35 |
| 2011-05-06 | 41.94 |
| 2011-05-05 | 38.74 |
| 2011-05-04 | 41.14 |
| 2011-05-03 | 42.75 |
| 2011-04-29 | 41.94 |
| 2011-04-28 | 44.35 |
| 2011-04-27 | 44.35 |
| 2011-04-26 | 44.35 |
| 2011-04-21 | 48.36 |
| 2011-04-20 | 48.36 |
| 2011-04-19 | 48.36 |
| 2011-04-18 | 49.16 |
| 2011-04-15 | 52.37 |
| 2011-04-14 | 52.37 |
| 2011-04-13 | 52.37 |
| 2011-04-12 | 53.97 |
| 2011-04-11 | 54.78 |
| 2011-04-08 | 54.78 |
| 2011-04-07 | 53.97 |
| 2011-04-06 | 54.78 |
| 2011-04-04 | 54.78 |
| 2011-04-01 | 55.58 |
| 2011-03-31 | 53.97 |
| 2011-03-30 | 54.78 |
| 2011-03-29 | 54.78 |
| 2011-03-28 | 53.97 |
| 2011-03-25 | 56.38 |
| 2011-03-24 | 56.38 |
| 2011-03-23 | 50.77 |
| 2011-03-22 | 52.37 |
| 2011-03-21 | 50.77 |
| 2011-03-18 | 43.55 |
| 2011-03-17 | 40.34 |
| 2011-03-16 | 48.36 |
| 2011-03-15 | 46.76 |
| 2011-03-14 | 52.37 |
| 2011-03-11 | 50.77 |
| 2011-03-10 | 54.78 |
| 2011-03-09 | 55.58 |
| 2011-03-08 | 53.97 |
| 2011-03-07 | 53.17 |
| 2011-03-04 | 56.38 |
| 2011-03-03 | 56.38 |
| 2011-03-02 | 54.78 |
| 2011-03-01 | 56.38 |
| 2011-02-28 | 53.97 |
| 2011-02-25 | 51.57 |
| 2011-02-24 | 49.16 |
| 2011-02-23 | 54.78 |
| 2011-02-22 | 53.97 |
| 2011-02-21 | 58.79 |
| 2011-02-18 | 62.80 |
| 2011-02-17 | 62.80 |
| 2011-02-16 | 61.19 |
| 2011-02-15 | 60.39 |
| 2011-02-14 | 61.99 |
| 2011-02-11 | 57.18 |
| 2011-02-10 | 61.19 |
| 2011-02-09 | 66.00 |
| 2011-02-08 | 76.43 |
| 2011-02-07 | 65.20 |
| 2011-02-02 | 62.80 |
| 2011-02-01 | 58.79 |
| 2011-01-31 | 58.79 |
| 2011-01-28 | 55.58 |
| 2011-01-27 | 57.18 |
| 2011-01-26 | 56.38 |
| 2011-01-25 | 57.18 |
| 2011-01-24 | 57.18 |
| 2011-01-21 | 57.98 |
| 2011-01-20 | 56.38 |
| 2011-01-19 | 58.79 |
| 2011-01-18 | 58.79 |
| 2011-01-17 | 60.39 |
| 2011-01-14 | 56.38 |
| 2011-01-13 | 54.78 |
| 2011-01-12 | 51.57 |
| 2011-01-11 | 41.14 |
| 2011-01-10 | 39.54 |
| 2011-01-07 | 40.74 |
| 2011-01-06 | 38.34 |
| 2011-01-05 | 36.74 |
| 2011-01-04 | 38.34 |
| 2011-01-03 | 31.95 |
| 2010-12-31 | 30.35 |
| 2010-12-30 | 29.55 |
| 2010-12-29 | 30.35 |
| 2010-12-28 | 27.95 |
| 2010-12-24 | 30.35 |
| 2010-12-23 | 29.55 |
| 2010-12-22 | 29.55 |
| 2010-12-21 | 29.55 |
| 2010-12-20 | 30.35 |
| 2010-12-17 | 32.75 |
| 2010-12-16 | 30.35 |
| 2010-12-15 | 28.75 |
| 2010-12-14 | 32.75 |
| 2010-12-13 | 27.15 |
| 2010-12-10 | 14.35 |
| 2010-12-09 | 14.35 |
| 2010-12-08 | 15.15 |
| 2010-12-07 | 15.95 |
| 2010-12-06 | 15.15 |
| 2010-12-03 | 15.95 |
| 2010-12-02 | 14.35 |
| 2010-12-01 | 12.75 |
| 2010-11-30 | 11.15 |
| 2010-11-29 | 11.15 |
| 2010-11-26 | 13.55 |
| 2010-11-25 | 12.75 |
| 2010-11-24 | 11.95 |
| 2010-11-23 | 13.55 |
| 2010-11-22 | 13.55 |
| 2010-11-19 | 15.15 |
| 2010-11-18 | 13.55 |
| 2010-11-17 | 11.15 |
| 2010-11-16 | 10.35 |
| 2010-11-15 | 12.75 |
| 2010-11-12 | 14.35 |
| 2010-11-11 | 15.95 |
| 2010-11-10 | 15.15 |
| 2010-11-09 | 15.15 |
| 2010-11-08 | 16.75 |
| 2010-11-05 | 15.15 |
| 2010-11-04 | 15.15 |
| 2010-11-03 | 15.95 |
| 2010-11-02 | 13.55 |
| 2010-11-01 | 15.15 |
| 2010-10-29 | 14.35 |
| 2010-10-28 | 12.75 |
| 2010-10-27 | 13.55 |
| 2010-10-26 | 14.35 |
| 2010-10-25 | 15.95 |
| 2010-10-22 | 14.35 |
| 2010-10-21 | 15.95 |
| 2010-10-20 | 15.95 |
| 2010-10-19 | 18.35 |
| 2010-10-18 | 15.95 |
| 2010-10-15 | 16.75 |
| 2010-10-14 | 18.35 |
| 2010-10-13 | 15.95 |
| 2010-10-12 | 18.35 |
| 2010-10-11 | 17.55 |
| 2010-10-08 | 16.75 |
| 2010-10-07 | 18.35 |
| 2010-10-06 | 18.35 |
| 2010-10-05 | 16.75 |
| 2010-10-04 | 17.55 |
| 2010-09-30 | 17.55 |
| 2010-09-29 | 18.35 |
| 2010-09-28 | 18.35 |
| 2010-09-27 | 19.95 |
| 2010-09-24 | 19.95 |
| 2010-09-22 | 19.15 |
| 2010-09-21 | 18.35 |
| 2010-09-20 | 14.35 |
| 2010-09-17 | 16.75 |
| 2010-09-16 | 7.16 |
| 2010-09-15 | 7.16 |
| 2010-09-14 | 7.96 |
| 2010-09-13 | 8.76 |
| 2010-09-10 | 8.76 |
| 2010-09-09 | 7.16 |
| 2010-09-08 | 7.16 |
| 2010-09-07 | 7.16 |
| 2010-09-06 | 7.16 |
| 2010-09-03 | 7.16 |
| 2010-09-02 | 5.56 |
| 2010-09-01 | 6.36 |
| 2010-08-31 | 7.96 |
| 2010-08-30 | 7.96 |
| 2010-08-27 | 5.56 |
| 2010-08-26 | 7.96 |
| 2010-08-25 | 7.16 |
| 2010-08-24 | 7.16 |
| 2010-08-23 | 8.76 |
| 2010-08-20 | 7.96 |
| 2010-08-19 | 8.76 |
| 2010-08-18 | 8.76 |
| 2010-08-17 | 8.76 |
| 2010-08-16 | 7.96 |
| 2010-08-13 | 7.96 |
| 2010-08-12 | 8.36 |
| 2010-08-11 | 8.36 |
| 2010-08-10 | 8.36 |
| 2010-08-09 | 8.36 |
| 2010-08-06 | 6.77 |
| 2010-08-05 | 8.36 |
| 2010-08-04 | 7.56 |
| 2010-08-03 | 7.56 |
| 2010-08-02 | 7.56 |
| 2010-07-30 | 5.98 |
| 2010-07-29 | 5.98 |
| 2010-07-28 | 5.98 |
| 2010-07-27 | 5.98 |
| 2010-07-26 | 5.98 |
| 2010-07-23 | 5.98 |
| 2010-07-22 | 5.98 |
| 2010-07-21 | 5.98 |
| 2010-07-20 | 5.19 |
| 2010-07-19 | 5.98 |
| 2010-07-16 | 5.98 |
| 2010-07-15 | 5.98 |
| 2010-07-14 | 5.98 |
| 2010-07-13 | 4.40 |
| 2010-07-12 | 3.61 |
| 2010-07-09 | 2.03 |
| 2010-07-08 | 1.24 |
| 2010-07-07 | 0.45 |
| 2010-07-06 | 3.61 |
| 2010-07-05 | 2.03 |
| 2010-07-02 | 2.03 |
| 2010-06-30 | 3.61 |
| 2010-06-29 | 8.36 |
| 2010-06-28 | 9.15 |
| 2010-06-25 | 7.56 |
| 2010-06-24 | 8.36 |
| 2010-06-23 | 5.98 |
| 2010-06-22 | 5.98 |
| 2010-06-21 | 5.19 |
| 2010-06-18 | 2.82 |
| 2010-06-17 | 1.24 |
| 2010-06-15 | 1.24 |
| 2010-06-14 | 0.45 |
| 2010-06-11 | -1.14 |
| 2010-06-10 | -2.72 |
| 2010-06-09 | -1.93 |
| 2010-06-08 | -2.72 |
| 2010-06-07 | -4.30 |
| 2010-06-04 | -1.93 |
| 2010-06-03 | -2.72 |
| 2010-06-02 | -5.09 |
| 2010-06-01 | -5.09 |
| 2010-05-31 | -4.30 |
| 2010-05-28 | -5.09 |
| 2010-05-27 | -6.67 |
| 2010-05-26 | -11.42 |
| 2010-05-25 | -11.42 |
| 2010-05-24 | -8.25 |
| 2010-05-20 | -7.46 |
| 2010-05-19 | -5.09 |
| 2010-05-18 | -2.72 |
| 2010-05-17 | -1.93 |
| 2010-05-14 | 2.03 |
| 2010-05-13 | -1.93 |
| 2010-05-12 | -3.51 |
| 2010-05-11 | -1.93 |
| 2010-05-10 | -1.14 |
| 2010-05-07 | -3.51 |
| 2010-05-06 | -1.93 |
| 2010-05-05 | 1.24 |
| 2010-05-04 | 5.19 |
| 2010-05-03 | 5.19 |
| 2010-04-30 | 9.15 |
| 2010-04-29 | 5.19 |
| 2010-04-28 | 6.77 |
| 2010-04-27 | 9.15 |
| 2010-04-26 | 10.73 |
| 2010-04-23 | 9.94 |
| 2010-04-22 | 9.15 |
| 2010-04-21 | 9.15 |
| 2010-04-20 | 9.94 |
| 2010-04-19 | 9.94 |
| 2010-04-16 | 12.31 |
| 2010-04-15 | 14.68 |
| 2010-04-14 | 13.89 |
| 2010-04-13 | 13.89 |
| 2010-04-12 | 13.89 |
| 2010-04-09 | 14.68 |
| 2010-04-08 | 13.89 |
| 2010-04-07 | 15.47 |
| 2010-04-01 | 16.26 |
| 2010-03-31 | 14.68 |
| 2010-03-30 | 15.47 |
| 2010-03-29 | 14.68 |
| 2010-03-26 | 13.89 |
| 2010-03-25 | 12.31 |
| 2010-03-24 | 13.10 |
| 2010-03-23 | 13.10 |
| 2010-03-22 | 14.68 |
| 2010-03-19 | 15.47 |
| 2010-03-18 | 13.89 |
| 2010-03-17 | 8.36 |
| 2010-03-16 | 5.19 |
| 2010-03-15 | 6.77 |
| 2010-03-12 | 4.40 |
| 2010-03-11 | 5.19 |
| 2010-03-10 | 5.19 |
| 2010-03-09 | 5.98 |
| 2010-03-08 | 5.98 |
| 2010-03-05 | 5.98 |
| 2010-03-04 | 5.98 |
| 2010-03-03 | 5.98 |
| 2010-03-02 | 4.40 |
| 2010-03-01 | 4.40 |
| 2010-02-26 | 4.40 |
| 2010-02-25 | 3.61 |
| 2010-02-24 | 5.19 |
| 2010-02-23 | 4.40 |
| 2010-02-22 | 4.40 |
| 2010-02-19 | 2.03 |
| 2010-02-18 | 3.61 |
| 2010-02-17 | 4.40 |
| 2010-02-12 | 5.19 |
| 2010-02-11 | 2.03 |
| 2010-02-10 | 1.24 |
| 2010-02-09 | 3.61 |
| 2010-02-08 | -0.34 |
| 2010-02-05 | 1.24 |
| 2010-02-04 | 3.61 |
| 2010-02-03 | 4.40 |
| 2010-02-02 | 3.61 |
| 2010-02-01 | 2.03 |
| 2010-01-29 | 3.61 |
| 2010-01-28 | 3.61 |
| 2010-01-27 | 3.61 |
| 2010-01-26 | 4.40 |
| 2010-01-25 | 5.98 |
| 2010-01-22 | 5.19 |
| 2010-01-21 | 7.56 |
| 2010-01-20 | 5.98 |
| 2010-01-19 | 5.98 |
| 2010-01-18 | 5.19 |
| 2010-01-15 | 4.40 |
| 2010-01-14 | 3.61 |
| 2010-01-13 | 3.61 |
| 2010-01-12 | 6.77 |
| 2010-01-11 | 6.77 |
| 2010-01-08 | 4.40 |
| 2010-01-07 | 3.61 |
| 2010-01-06 | 3.61 |
| 2010-01-05 | 4.40 |
| 2010-01-04 | 5.98 |
| 2009-12-31 | 6.77 |
| 2009-12-30 | 5.98 |
| 2009-12-29 | 3.61 |
| 2009-12-28 | 2.03 |
| 2009-12-24 | -5.09 |
| 2009-12-23 | -4.30 |
| 2009-12-22 | -6.67 |
| 2009-12-21 | -7.46 |
| 2009-12-18 | -6.67 |
| 2009-12-17 | -5.10 |
| 2009-12-16 | -2.75 |
| 2009-12-15 | 1.17 |
| 2009-12-14 | 3.52 |
| 2009-12-11 | 3.52 |
| 2009-12-10 | 5.09 |
| 2009-12-09 | 8.23 |
| 2009-12-08 | 2.74 |
| 2009-12-07 | 1.95 |
| 2009-12-04 | -1.97 |
| 2009-12-03 | -3.54 |
| 2009-12-02 | -2.75 |
| 2009-12-01 | -3.54 |
| 2009-11-30 | -8.24 |
| 2009-11-27 | -11.38 |
| 2009-11-26 | -6.67 |
| 2009-11-25 | -5.89 |
| 2009-11-24 | -7.46 |
| 2009-11-23 | -7.46 |
| 2009-11-20 | -6.67 |
| 2009-11-19 | -5.89 |
| 2009-11-18 | -6.67 |
| 2009-11-17 | -4.32 |
| 2009-11-16 | -2.75 |
| 2009-11-13 | -4.32 |
| 2009-11-12 | -5.10 |
| 2009-11-11 | -7.46 |
| 2009-11-10 | -8.24 |
| 2009-11-09 | -6.67 |
| 2009-11-06 | -9.81 |
| 2009-11-05 | -9.81 |
| 2009-11-04 | -10.59 |
| 2009-11-03 | -11.38 |
| 2009-11-02 | -11.38 |
| 2009-10-30 | -9.81 |
| 2009-10-29 | -13.73 |
| 2009-10-28 | -10.59 |
| 2009-10-27 | -15.30 |
| 2009-10-23 | -12.16 |
| 2009-10-22 | -14.51 |
| 2009-10-21 | -13.73 |
| 2009-10-20 | -17.65 |
| 2009-10-19 | -22.36 |
| 2009-10-16 | -23.93 |
| 2009-10-15 | -24.71 |
| 2009-10-14 | -25.49 |
| 2009-10-13 | -26.28 |
| 2009-10-12 | -25.49 |
| 2009-10-09 | -24.71 |
| 2009-10-08 | -24.71 |
| 2009-10-07 | -24.71 |
| 2009-10-06 | -23.93 |
| 2009-10-05 | -23.93 |
| 2009-10-02 | -25.49 |
| 2009-09-30 | -24.71 |
| 2009-09-29 | -25.49 |
| 2009-09-28 | -25.49 |
| 2009-09-25 | -24.71 |
| 2009-09-24 | -23.93 |
| 2009-09-23 | -23.14 |
| 2009-09-22 | -23.14 |
| 2009-09-21 | -23.93 |
| 2009-09-18 | -27.85 |
| 2009-09-17 | -27.06 |
| 2009-09-16 | -28.63 |
| 2009-09-15 | -27.85 |
| 2009-09-14 | -26.28 |
| 2009-09-11 | -26.28 |
| 2009-09-10 | -29.42 |
| 2009-09-09 | -31.77 |
| 2009-09-08 | -30.98 |
| 2009-09-07 | -32.55 |
| 2009-09-04 | -32.55 |
| 2009-09-03 | -33.34 |
| 2009-09-02 | -34.12 |
| 2009-09-01 | -32.55 |
| 2009-08-31 | -33.34 |
| 2009-08-28 | -32.55 |
| 2009-08-27 | -31.77 |
| 2009-08-26 | -30.98 |
| 2009-08-25 | -30.98 |
| 2009-08-24 | -30.20 |
| 2009-08-21 | -31.77 |
| 2009-08-20 | -30.98 |
| 2009-08-19 | -31.77 |
| 2009-08-18 | -30.20 |
| 2009-08-17 | -30.20 |
| 2009-08-14 | -26.28 |
| 2009-08-13 | -24.71 |
| 2009-08-12 | -26.28 |
| 2009-08-11 | -25.49 |
| 2009-08-10 | -25.49 |
| 2009-08-07 | -24.71 |
| 2009-08-06 | -23.14 |
| 2009-08-05 | -22.36 |
| 2009-08-04 | -22.36 |
| 2009-08-03 | -20.79 |
| 2009-07-31 | -24.71 |
| 2009-07-30 | -25.49 |
| 2009-07-29 | -27.06 |
| 2009-07-28 | -23.93 |
| 2009-07-27 | -24.71 |
| 2009-07-24 | -23.93 |
| 2009-07-23 | -23.93 |
| 2009-07-22 | -23.93 |
| 2009-07-21 | -25.49 |
| 2009-07-20 | -27.06 |
| 2009-07-17 | -27.85 |
| 2009-07-16 | -28.63 |
| 2009-07-15 | -28.63 |
| 2009-07-14 | -28.63 |
| 2009-07-13 | -28.63 |
| 2009-07-10 | -23.93 |
| 2009-07-09 | -23.14 |
| 2009-07-08 | -21.57 |
| 2009-07-07 | -20.79 |
| 2009-07-06 | -20.79 |
| 2009-07-03 | -22.36 |
| 2009-07-02 | -20.79 |
| 2009-06-30 | -20.79 |
| 2009-06-29 | -19.22 |
| 2009-06-26 | -19.22 |
| 2009-06-25 | -21.57 |
| 2009-06-24 | -21.57 |
| 2009-06-23 | -23.93 |
| 2009-06-22 | -20.00 |
| 2009-06-19 | -20.00 |
| 2009-06-18 | -19.22 |
| 2009-06-17 | -19.22 |
| 2009-06-16 | -20.00 |
| 2009-06-15 | -16.87 |
| 2009-06-12 | -12.95 |
| 2009-06-11 | -12.16 |
| 2009-06-10 | -8.24 |
| 2009-06-09 | -19.22 |
| 2009-06-08 | -16.87 |
| 2009-06-05 | -19.22 |
| 2009-06-04 | -21.57 |
| 2009-06-03 | -20.79 |
| 2009-06-02 | -21.57 |
| 2009-06-01 | -19.22 |
| 2009-05-29 | -19.22 |
| 2009-05-27 | -18.44 |
| 2009-05-26 | -19.22 |
| 2009-05-25 | -21.57 |
| 2009-05-22 | -24.71 |
| 2009-05-21 | -23.14 |
| 2009-05-20 | -20.79 |
| 2009-05-19 | -21.57 |
| 2009-05-18 | -22.36 |
| 2009-05-15 | -34.12 |
| 2009-05-14 | -38.83 |
| 2009-05-13 | -36.47 |
| 2009-05-12 | -37.26 |
| 2009-05-11 | -35.69 |
| 2009-05-08 | -38.04 |
| 2009-05-07 | -41.18 |
| 2009-05-06 | -40.40 |
| 2009-05-05 | -42.75 |
| 2009-05-04 | -45.89 |
| 2009-04-30 | -48.24 |
| 2009-04-29 | -49.02 |
| 2009-04-28 | -50.59 |
| 2009-04-27 | -48.24 |
| 2009-04-24 | -45.10 |
| 2009-04-23 | -45.10 |
| 2009-04-22 | -46.67 |
| 2009-04-21 | -46.67 |
| 2009-04-20 | -44.32 |
| 2009-04-17 | -44.32 |
| 2009-04-16 | -45.10 |
| 2009-04-15 | -43.53 |
| 2009-04-14 | -45.89 |
| 2009-04-09 | -47.45 |
| 2009-04-08 | -49.02 |
| 2009-04-07 | -48.24 |
| 2009-04-06 | -49.81 |
| 2009-04-03 | -51.38 |
| 2009-04-02 | -50.59 |
| 2009-04-01 | -52.94 |
| 2009-03-31 | -52.94 |
| 2009-03-30 | -52.94 |
| 2009-03-27 | -49.81 |
| 2009-03-26 | -52.16 |
| 2009-03-25 | -52.94 |
| 2009-03-24 | -51.38 |
| 2009-03-23 | -52.16 |
| 2009-03-20 | -54.51 |
| 2009-03-19 | -54.51 |
| 2009-03-18 | -53.73 |
| 2009-03-17 | -52.94 |
| 2009-03-16 | -55.30 |
| 2009-03-13 | -53.73 |
| 2009-03-12 | -55.30 |
| 2009-03-11 | -55.30 |
| 2009-03-10 | -54.51 |
| 2009-03-09 | -54.51 |
| 2009-03-06 | -52.16 |
| 2009-03-05 | -52.94 |
| 2009-03-04 | -50.59 |
| 2009-03-03 | -52.94 |
| 2009-03-02 | -52.16 |
| 2009-02-27 | -50.59 |
| 2009-02-26 | -45.10 |
| 2009-02-25 | -51.38 |
| 2009-02-24 | -52.16 |
| 2009-02-23 | -50.59 |
| 2009-02-20 | -51.38 |
| 2009-02-19 | -49.02 |
| 2009-02-18 | -50.59 |
| 2009-02-17 | -50.59 |
| 2009-02-16 | -48.24 |
| 2009-02-13 | -48.24 |
| 2009-02-12 | -48.24 |
| 2009-02-11 | -45.10 |
| 2009-02-10 | -48.24 |
| 2009-02-09 | -49.02 |
| 2009-02-06 | -49.02 |
| 2009-02-05 | -49.02 |
| 2009-02-04 | -49.81 |
| 2009-02-03 | -49.81 |
| 2009-02-02 | -50.59 |
| 2009-01-30 | -49.02 |
| 2009-01-29 | -48.24 |
| 2009-01-23 | -51.38 |
| 2009-01-22 | -50.59 |
| 2009-01-21 | -51.38 |
| 2009-01-20 | -49.81 |
| 2009-01-19 | -49.02 |
| 2009-01-16 | -49.02 |
| 2009-01-15 | -44.32 |
| 2009-01-14 | -38.04 |
| 2009-01-13 | -50.59 |
| 2009-01-12 | -52.16 |
| 2009-01-09 | -49.72 |
| 2009-01-08 | -50.49 |
| 2009-01-07 | -48.17 |
| 2009-01-06 | -48.95 |
| 2009-01-05 | -47.40 |
| 2009-01-02 | -48.17 |
| 2008-12-31 | -50.49 |
| 2008-12-30 | -50.49 |
| 2008-12-29 | -51.27 |
| 2008-12-24 | -54.36 |
| 2008-12-23 | -55.14 |
| 2008-12-22 | -52.81 |
| 2008-12-19 | -52.04 |
| 2008-12-18 | -54.36 |
| 2008-12-17 | -59.00 |
| 2008-12-16 | -60.55 |
| 2008-12-15 | -61.32 |
| 2008-12-12 | -60.55 |
| 2008-12-11 | -57.46 |
| 2008-12-10 | -59.78 |
| 2008-12-09 | -62.87 |
| 2008-12-08 | -61.32 |
| 2008-12-05 | -62.87 |
| 2008-12-04 | -63.64 |
| 2008-12-03 | -62.87 |
| 2008-12-02 | -63.64 |
| 2008-12-01 | -62.10 |
| 2008-11-28 | -62.10 |
| 2008-11-27 | -62.10 |
| 2008-11-26 | -63.64 |
| 2008-11-25 | -62.10 |
| 2008-11-24 | -62.10 |
| 2008-11-21 | -62.87 |
| 2008-11-20 | -62.87 |
| 2008-11-19 | -62.10 |
| 2008-11-18 | -62.87 |
| 2008-11-17 | -59.78 |
| 2008-11-14 | -59.00 |
| 2008-11-13 | -62.10 |
| 2008-11-12 | -59.78 |
| 2008-11-11 | -60.55 |
| 2008-11-10 | -61.32 |
| 2008-11-07 | -62.87 |
| 2008-11-06 | -64.42 |
| 2008-11-05 | -62.87 |
| 2008-11-04 | -66.74 |
| 2008-11-03 | -66.74 |
| 2008-10-31 | -68.29 |
| 2008-10-30 | -70.61 |
| 2008-10-29 | -72.15 |
| 2008-10-28 | -72.15 |
| 2008-10-27 | -73.70 |
| 2008-10-24 | -67.51 |
| 2008-10-23 | -65.96 |
| 2008-10-22 | -64.42 |
| 2008-10-21 | -62.10 |
| 2008-10-20 | -60.55 |
| 2008-10-17 | -59.78 |
| 2008-10-16 | -59.00 |
| 2008-10-15 | -55.14 |
| 2008-10-14 | -55.91 |
| 2008-10-13 | -57.46 |
| 2008-10-10 | -57.46 |
| 2008-10-09 | -51.27 |
| 2008-10-08 | -52.81 |
| 2008-10-06 | -47.40 |
| 2008-10-03 | -43.53 |
| 2008-10-02 | -43.53 |
| 2008-09-30 | -45.85 |
| 2008-09-29 | -44.31 |
| 2008-09-26 | -41.99 |
| 2008-09-25 | -42.76 |
| 2008-09-24 | -43.53 |
| 2008-09-23 | -44.31 |
| 2008-09-22 | -42.76 |
| 2008-09-19 | -45.08 |
| 2008-09-18 | -46.63 |
| 2008-09-17 | -42.76 |
| 2008-09-16 | -40.44 |
| 2008-09-12 | -31.16 |
| 2008-09-11 | -29.61 |
| 2008-09-10 | -27.29 |
| 2008-09-09 | -27.29 |
| 2008-09-08 | -26.52 |
| 2008-09-05 | -28.84 |
| 2008-09-04 | -27.29 |
| 2008-09-03 | -27.29 |
| 2008-09-02 | -26.52 |
| 2008-09-01 | -25.74 |
| 2008-08-29 | -25.74 |
| 2008-08-28 | -25.74 |
| 2008-08-27 | -24.19 |
| 2008-08-26 | -25.74 |
| 2008-08-25 | -26.52 |
| 2008-08-21 | -27.29 |
| 2008-08-20 | -24.19 |
| 2008-08-19 | -24.24 |
| 2008-08-18 | -24.24 |
| 2008-08-15 | -21.21 |
| 2008-08-14 | -21.97 |
| 2008-08-13 | -21.21 |
| 2008-08-12 | -13.64 |
| 2008-08-11 | -11.36 |
| 2008-08-08 | -9.09 |
| 2008-08-07 | -8.33 |
| 2008-08-05 | -6.82 |
| 2008-08-04 | -4.55 |
| 2008-08-01 | -3.79 |
| 2008-07-31 | -3.03 |
| 2008-07-30 | -3.79 |
| 2008-07-29 | -3.79 |
| 2008-07-28 | -4.55 |
| 2008-07-25 | -3.79 |
| 2008-07-24 | -3.79 |
| 2008-07-23 | -3.79 |
| 2008-07-22 | -2.27 |
| 2008-07-21 | -2.27 |
| 2008-07-18 | -2.27 |
| 2008-07-17 | -1.52 |
| 2008-07-16 | -2.27 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy