Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	-16.33
2021-04-16	-16.33
2021-04-15	-16.33
2021-04-14	-16.33
2021-04-13	-16.33
2021-04-12	-14.71
2021-04-09	-15.12
2021-04-08	-15.12
2021-04-07	-14.71
2021-04-01	-15.12
2021-03-31	-15.12
2021-03-30	-15.12
2021-03-29	-15.12
2021-03-26	-15.12
2021-03-25	-15.12
2021-03-24	-15.12
2021-03-23	-15.12
2021-03-22	-15.12
2021-03-19	-16.33
2021-03-18	-16.33
2021-03-17	-16.33
2021-03-16	-16.33
2021-03-15	-16.33
2021-03-12	-16.33
2021-03-11	-14.71
2021-03-10	-14.71
2021-03-09	-14.71
2021-03-08	-14.71
2021-03-05	-14.71
2021-03-04	-14.71
2021-03-03	-14.71
2021-03-02	-14.71
2021-03-01	-14.71
2021-02-26	-14.71
2021-02-25	-14.71
2021-02-24	-14.71
2021-02-23	-14.71
2021-02-22	-14.71
2021-02-19	-14.71
2021-02-18	-16.33
2021-02-17	-16.33
2021-02-16	-16.33
2021-02-11	-16.33
2021-02-10	-16.33
2021-02-09	-16.33
2021-02-08	-16.33
2021-02-05	-16.33
2021-02-04	-16.33
2021-02-03	-16.33
2021-02-02	-14.71
2021-02-01	-14.71
2021-01-29	-16.33
2021-01-28	-16.33
2021-01-27	-16.33
2021-01-26	-16.33
2021-01-25	-16.33
2021-01-22	-15.52
2021-01-21	-15.52
2021-01-20	-16.33
2021-01-19	-16.33
2021-01-18	-16.33
2021-01-15	-16.33
2021-01-14	-15.52
2021-01-13	-16.74
2021-01-12	-16.33
2021-01-11	-16.74
2021-01-08	-16.74
2021-01-07	-16.74
2021-01-06	-16.74
2021-01-05	-17.15
2021-01-04	-17.15
2020-12-31	-17.15
2020-12-30	-17.15
2020-12-29	-16.74
2020-12-28	-16.33
2020-12-24	-17.96
2020-12-23	-16.33
2020-12-22	-15.52
2020-12-21	-14.30
2020-12-18	-14.30
2020-12-17	-14.30
2020-12-16	-14.30
2020-12-15	-13.49
2020-12-14	-13.90
2020-12-11	-13.09
2020-12-10	-13.49
2020-12-09	-14.71
2020-12-08	-14.71
2020-12-07	-14.71
2020-12-04	-14.30
2020-12-03	-14.30
2020-12-02	-14.30
2020-12-01	-14.30
2020-11-30	-14.30
2020-11-27	-14.30
2020-11-26	-13.91
2020-11-25	-13.91
2020-11-24	-14.30
2020-11-23	-14.30
2020-11-20	-14.30
2020-11-19	-14.30
2020-11-18	-13.91
2020-11-17	-14.30
2020-11-16	-14.30
2020-11-13	-13.91
2020-11-12	-13.91
2020-11-11	-14.70
2020-11-10	-14.70
2020-11-09	-13.91
2020-11-06	-14.70
2020-11-05	-14.30
2020-11-04	-14.70
2020-11-03	-14.70
2020-11-02	-14.30
2020-10-30	-14.70
2020-10-29	-13.91
2020-10-28	-14.70
2020-10-27	-14.70
2020-10-23	-14.30
2020-10-22	-14.70
2020-10-21	-14.30
2020-10-20	-14.30
2020-10-19	-14.30
2020-10-16	-14.70
2020-10-15	-14.30
2020-10-14	-14.70
2020-10-12	-14.30
2020-10-09	-14.30
2020-10-08	-14.70
2020-10-07	-14.30
2020-10-06	-14.30
2020-10-05	-14.70
2020-09-30	-15.49
2020-09-29	-15.09
2020-09-28	-15.49
2020-09-25	-15.49
2020-09-24	-43.13
2020-09-23	-43.13
2020-09-22	-43.13
2020-09-21	-43.13
2020-09-18	-43.13
2020-09-17	-43.13
2020-09-16	-43.53
2020-09-15	-43.13
2020-09-14	-43.13
2020-09-11	-44.32
2020-09-10	-43.92
2020-09-09	-44.71
2020-09-08	-47.08
2020-09-07	-47.08
2020-09-04	-47.08
2020-09-03	-46.69
2020-09-02	-47.08
2020-09-01	-46.29
2020-08-31	-46.29
2020-08-28	-46.29
2020-08-27	-45.50
2020-08-26	-45.11
2020-08-25	-45.11
2020-08-24	-44.71
2020-08-21	-44.71
2020-08-20	-45.11
2020-08-19	-42.74
2020-08-18	-43.13
2020-08-17	-45.50
2020-08-14	-45.90
2020-08-13	-45.90
2020-08-12	-44.71
2020-08-11	-45.50
2020-08-10	-45.11
2020-08-07	-46.29
2020-08-06	-47.08
2020-08-05	-47.08
2020-08-04	-47.08
2020-08-03	-46.69
2020-07-31	-47.08
2020-07-30	-46.29
2020-07-29	-46.29
2020-07-28	-46.29
2020-07-27	-46.29
2020-07-24	-46.29
2020-07-23	-46.29
2020-07-22	-45.11
2020-07-21	-44.71
2020-07-20	-45.90
2020-07-17	-45.50
2020-07-16	-45.50
2020-07-15	-44.32
2020-07-14	-45.11
2020-07-13	-44.32
2020-07-10	-46.29
2020-07-09	-46.29
2020-07-08	-45.11
2020-07-07	-45.11
2020-07-06	-44.32
2020-07-03	-45.90
2020-07-02	-46.29
2020-06-30	-44.71
2020-06-29	-45.50
2020-06-26	-44.71
2020-06-24	-44.71
2020-06-23	-44.87
2020-06-22	-46.01
2020-06-19	-46.39
2020-06-18	-45.63
2020-06-17	-45.63
2020-06-16	-42.97
2020-06-15	-43.73
2020-06-12	-44.49
2020-06-11	-44.87
2020-06-10	-46.77
2020-06-09	-47.53
2020-06-08	-47.15
2020-06-05	-45.63
2020-06-04	-47.15
2020-06-03	-45.25
2020-06-02	-44.87
2020-06-01	-45.25
2020-05-29	-48.29
2020-05-28	-47.53
2020-05-27	-47.15
2020-05-26	-47.15
2020-05-25	-46.77
2020-05-22	-45.25
2020-05-21	-45.25
2020-05-20	-45.63
2020-05-19	-45.25
2020-05-18	-45.25
2020-05-15	-45.25
2020-05-14	-44.49
2020-05-13	-44.49
2020-05-12	-46.39
2020-05-11	-45.25
2020-05-08	-45.63
2020-05-07	-44.87
2020-05-06	-42.97
2020-05-05	-44.11
2020-05-04	-46.01
2020-04-29	-43.73
2020-04-28	-46.77
2020-04-27	-46.01
2020-04-24	-46.39
2020-04-23	-46.39
2020-04-22	-46.39
2020-04-21	-46.01
2020-04-20	-45.25
2020-04-17	-44.87
2020-04-16	-45.63
2020-04-15	-45.63
2020-04-14	-44.11
2020-04-09	-44.49
2020-04-08	-45.63
2020-04-07	-44.11
2020-04-06	-45.25
2020-04-03	-44.49
2020-04-02	-43.35
2020-04-01	-42.97
2020-03-31	-43.73
2020-03-30	-42.97
2020-03-27	-41.45
2020-03-26	-42.97
2020-03-25	-41.83
2020-03-24	-42.59
2020-03-23	-39.17
2020-03-20	-38.79
2020-03-19	-39.17
2020-03-18	-36.51
2020-03-17	-36.13
2020-03-16	-34.60
2020-03-13	-31.94
2020-03-12	-35.36
2020-03-11	-30.80
2020-03-10	-32.32
2020-03-09	-34.98
2020-03-06	-33.08
2020-03-05	-30.80
2020-03-04	-30.42
2020-03-03	-30.42
2020-03-02	-32.32
2020-02-28	-30.04
2020-02-27	-29.66
2020-02-26	-30.80
2020-02-25	-28.14
2020-02-24	-28.14
2020-02-21	-28.14
2020-02-20	-24.72
2020-02-19	-24.34
2020-02-18	-26.24
2020-02-17	-26.24
2020-02-14	-26.62
2020-02-13	-26.62
2020-02-12	-27.76
2020-02-11	-26.62
2020-02-10	-27.76
2020-02-07	-25.86
2020-02-06	-28.52
2020-02-05	-28.52
2020-02-04	-29.66
2020-02-03	-29.66
2020-01-31	-29.66
2020-01-30	-29.66
2020-01-29	-28.90
2020-01-24	-29.66
2020-01-23	-26.24
2020-01-22	-29.28
2020-01-21	-29.66
2020-01-20	-28.52
2020-01-17	-28.52
2020-01-16	-27.38
2020-01-15	-27.00
2020-01-14	-27.00
2020-01-13	-26.62
2020-01-10	-24.72
2020-01-09	-24.72
2020-01-08	-24.72
2020-01-07	-24.72
2020-01-06	-22.82
2020-01-03	-24.34
2020-01-02	-23.96
2019-12-31	-25.48
2019-12-30	-25.48
2019-12-27	-25.48
2019-12-24	-25.48
2019-12-23	-25.48
2019-12-20	-23.96
2019-12-19	-22.44
2019-12-18	-23.96
2019-12-17	-23.96
2019-12-16	-25.10
2019-12-13	-25.10
2019-12-12	-24.34
2019-12-11	-24.34
2019-12-10	-24.34
2019-12-09	-23.96
2019-12-06	-28.14
2019-12-05	-30.42
2019-12-04	-29.28
2019-12-03	-28.14
2019-12-02	-28.14
2019-11-29	-27.80
2019-11-28	-28.16
2019-11-27	-27.08
2019-11-26	-27.08
2019-11-25	-27.08
2019-11-22	-31.02
2019-11-21	-27.08
2019-11-20	-27.08
2019-11-19	-27.80
2019-11-18	-27.44
2019-11-15	-27.80
2019-11-14	-27.44
2019-11-13	-28.51
2019-11-12	-29.23
2019-11-11	-28.51
2019-11-08	-28.16
2019-11-07	-28.51
2019-11-06	-27.08
2019-11-05	-27.08
2019-11-04	-28.51
2019-11-01	-27.44
2019-10-31	-27.80
2019-10-30	-31.02
2019-10-29	-30.30
2019-10-28	-29.59
2019-10-25	-29.59
2019-10-24	-28.16
2019-10-23	-27.80
2019-10-22	-28.51
2019-10-21	-31.73
2019-10-18	-30.66
2019-10-17	-32.09
2019-10-16	-31.37
2019-10-15	-33.52
2019-10-14	-30.30
2019-10-11	-32.80
2019-10-10	-31.02
2019-10-09	-33.88
2019-10-08	-32.80
2019-10-04	-33.52
2019-10-03	-34.23
2019-10-02	-34.23
2019-09-30	-33.16
2019-09-27	-33.88
2019-09-26	-32.80
2019-09-25	-33.88
2019-09-24	-33.16
2019-09-23	-32.80
2019-09-20	-31.02
2019-09-19	-32.09
2019-09-18	-31.73
2019-09-17	-31.02
2019-09-16	-32.09
2019-09-13	-31.37
2019-09-12	-32.45
2019-09-11	-33.16
2019-09-10	-33.16
2019-09-09	-33.88
2019-09-06	-33.52
2019-09-05	-33.52
2019-09-04	-33.52
2019-09-03	-34.23
2019-09-02	-34.23
2019-08-30	-33.52
2019-08-29	-36.02
2019-08-28	-36.02
2019-08-27	-36.02
2019-08-26	-36.38
2019-08-23	-35.66
2019-08-22	-35.66
2019-08-21	-34.95
2019-08-20	-34.95
2019-08-19	-34.95
2019-08-16	-34.23
2019-08-15	-34.23
2019-08-14	-35.66
2019-08-13	-34.95
2019-08-12	-34.95
2019-08-09	-34.95
2019-08-08	-34.95
2019-08-07	-34.95
2019-08-06	-34.95
2019-08-05	-34.23
2019-08-02	-35.66
2019-08-01	-34.59
2019-07-31	-34.59
2019-07-30	-34.59
2019-07-29	-33.88
2019-07-26	-33.88
2019-07-25	-34.95
2019-07-24	-34.95
2019-07-23	-33.88
2019-07-22	-33.88
2019-07-19	-33.88
2019-07-18	-33.88
2019-07-17	-33.88
2019-07-16	-33.88
2019-07-15	-33.88
2019-07-12	-33.88
2019-07-11	-33.88
2019-07-10	-34.23
2019-07-09	-34.23
2019-07-08	-34.23
2019-07-05	-33.52
2019-07-04	-33.52
2019-07-03	-33.52
2019-07-02	-33.52
2019-06-28	-33.88
2019-06-27	-35.30
2019-06-26	-35.30
2019-06-25	-35.30
2019-06-24	-33.88
2019-06-21	-33.88
2019-06-20	-33.88
2019-06-19	-33.88
2019-06-18	-33.88
2019-06-17	-35.30
2019-06-14	-35.30
2019-06-13	-35.30
2019-06-12	-35.30
2019-06-11	-33.52
2019-06-10	-33.66
2019-06-06	-34.35
2019-06-05	-34.35
2019-06-04	-34.35
2019-06-03	-34.70
2019-05-31	-34.70
2019-05-30	-34.70
2019-05-29	-34.70
2019-05-28	-34.01
2019-05-27	-34.70
2019-05-24	-34.70
2019-05-23	-33.32
2019-05-22	-33.32
2019-05-21	-34.01
2019-05-20	-33.32
2019-05-17	-34.01
2019-05-16	-33.32
2019-05-15	-34.01
2019-05-14	-33.66
2019-05-10	-32.62
2019-05-09	-33.66
2019-05-08	-34.35
2019-05-07	-34.35
2019-05-06	-35.39
2019-05-03	-33.66
2019-05-02	-33.66
2019-04-30	-34.35
2019-04-29	-34.35
2019-04-26	-34.35
2019-04-25	-35.39
2019-04-24	-35.39
2019-04-23	-34.35
2019-04-18	-33.66
2019-04-17	-33.66
2019-04-16	-33.66
2019-04-15	-34.01
2019-04-12	-34.01
2019-04-11	-33.66
2019-04-10	-34.01
2019-04-09	-35.04
2019-04-08	-34.70
2019-04-04	-34.01
2019-04-03	-34.01
2019-04-02	-34.01
2019-04-01	-34.35
2019-03-29	-35.39
2019-03-28	-35.39
2019-03-27	-37.46
2019-03-26	-36.77
2019-03-25	-36.08
2019-03-22	-36.08
2019-03-21	-36.77
2019-03-20	-36.08
2019-03-19	-35.39
2019-03-18	-35.04
2019-03-15	-35.04
2019-03-14	-35.39
2019-03-13	-35.04
2019-03-12	-36.08
2019-03-11	-36.77
2019-03-08	-34.01
2019-03-07	-34.01
2019-03-06	-35.04
2019-03-05	-35.04
2019-03-04	-34.35
2019-03-01	-34.35
2019-02-28	-34.35
2019-02-27	-34.35
2019-02-26	-35.04
2019-02-25	-35.39
2019-02-22	-35.39
2019-02-21	-36.42
2019-02-20	-35.73
2019-02-19	-35.04
2019-02-18	-35.04
2019-02-15	-35.04
2019-02-14	-34.70
2019-02-13	-34.70
2019-02-12	-36.42
2019-02-11	-36.42
2019-02-08	-36.42
2019-02-04	-36.42
2019-02-01	-38.15
2019-01-31	-38.15
2019-01-30	-38.50
2019-01-29	-39.53
2019-01-28	-40.23
2019-01-25	-40.23
2019-01-24	-40.23
2019-01-23	-40.23
2019-01-22	-40.57
2019-01-21	-40.57
2019-01-18	-40.23
2019-01-17	-40.92
2019-01-16	-40.23
2019-01-15	-40.23
2019-01-14	-38.84
2019-01-11	-40.57
2019-01-10	-40.23
2019-01-09	-40.57
2019-01-08	-40.23
2019-01-07	-38.50
2019-01-04	-37.46
2019-01-03	-37.46
2019-01-02	-37.46
2018-12-31	-38.15
2018-12-28	-38.15
2018-12-27	-38.15
2018-12-24	-38.15
2018-12-21	-38.15
2018-12-20	-38.15
2018-12-19	-40.92
2018-12-18	-39.19
2018-12-17	-38.84
2018-12-14	-39.19
2018-12-13	-37.81
2018-12-12	-39.19
2018-12-11	-38.50
2018-12-10	-37.46
2018-12-07	-37.12
2018-12-06	-37.46
2018-12-05	-37.46
2018-12-04	-36.08
2018-12-03	-35.73
2018-11-30	-37.12
2018-11-29	-37.78
2018-11-28	-36.78
2018-11-27	-35.79
2018-11-26	-35.79
2018-11-23	-34.80
2018-11-22	-35.79
2018-11-21	-35.46
2018-11-20	-34.80
2018-11-19	-33.81
2018-11-16	-34.14
2018-11-15	-34.14
2018-11-14	-34.80
2018-11-13	-34.47
2018-11-12	-33.81
2018-11-09	-33.81
2018-11-08	-33.81
2018-11-07	-34.47
2018-11-06	-34.47
2018-11-05	-34.47
2018-11-02	-35.13
2018-11-01	-35.13
2018-10-31	-35.13
2018-10-30	-34.47
2018-10-29	-34.47
2018-10-26	-35.13
2018-10-25	-33.81
2018-10-24	-33.48
2018-10-23	-33.81
2018-10-22	-33.81
2018-10-19	-33.81
2018-10-18	-33.81
2018-10-16	-33.81
2018-10-15	-33.48
2018-10-12	-33.48
2018-10-11	-33.48
2018-10-10	-33.14
2018-10-09	-32.15
2018-10-08	-32.15
2018-10-05	-32.81
2018-10-04	-32.15
2018-10-03	-32.48
2018-10-02	-32.81
2018-09-28	-32.81
2018-09-27	-32.81
2018-09-26	-33.14
2018-09-24	-33.14
2018-09-21	-31.82
2018-09-20	-33.81
2018-09-19	-31.16
2018-09-18	-31.16
2018-09-17	-33.81
2018-09-14	-33.81
2018-09-13	-33.81
2018-09-12	-33.14
2018-09-11	-33.14
2018-09-10	-34.47
2018-09-07	-34.47
2018-09-06	-34.14
2018-09-05	-32.81
2018-09-04	-32.81
2018-09-03	-32.81
2018-08-31	-32.81
2018-08-30	-32.81
2018-08-29	-32.81
2018-08-28	-30.83
2018-08-27	-33.14
2018-08-24	-33.14
2018-08-23	-31.82
2018-08-22	-32.15
2018-08-21	-33.48
2018-08-20	-33.48
2018-08-17	-34.14
2018-08-16	-35.13
2018-08-15	-35.13
2018-08-14	-35.13
2018-08-13	-35.46
2018-08-10	-33.81
2018-08-09	-33.81
2018-08-08	-34.47
2018-08-07	-34.14
2018-08-06	-35.79
2018-08-03	-35.79
2018-08-02	-35.46
2018-08-01	-35.46
2018-07-31	-36.12
2018-07-30	-33.48
2018-07-27	-33.48
2018-07-26	-33.48
2018-07-25	-33.81
2018-07-24	-33.48
2018-07-23	-33.48
2018-07-20	-33.81
2018-07-19	-33.81
2018-07-18	-33.81
2018-07-17	-34.47
2018-07-16	-34.14
2018-07-13	-34.80
2018-07-12	-34.80
2018-07-11	-34.14
2018-07-10	-34.14
2018-07-09	-33.14
2018-07-06	-32.15
2018-07-05	-32.81
2018-07-04	-32.48
2018-07-03	-31.49
2018-06-29	-31.49
2018-06-28	-32.81
2018-06-27	-32.48
2018-06-26	-31.49
2018-06-25	-33.48
2018-06-22	-33.48
2018-06-21	-33.48
2018-06-20	-33.14
2018-06-19	-32.81
2018-06-15	-32.15
2018-06-14	-32.48
2018-06-13	-33.48
2018-06-12	-31.82
2018-06-11	-31.59
2018-06-08	-31.59
2018-06-07	-31.27
2018-06-06	-31.27
2018-06-05	-31.27
2018-06-04	-31.27
2018-06-01	-31.59
2018-05-31	-31.59
2018-05-30	-34.47
2018-05-29	-33.83
2018-05-28	-31.59
2018-05-25	-31.59
2018-05-24	-31.27
2018-05-23	-32.87
2018-05-21	-33.51
2018-05-18	-34.79
2018-05-17	-35.11
2018-05-16	-35.11
2018-05-15	-35.42
2018-05-14	-35.74
2018-05-11	-35.74
2018-05-10	-35.42
2018-05-09	-35.42
2018-05-08	-35.42
2018-05-07	-35.42
2018-05-04	-35.42
2018-05-03	-36.38
2018-05-02	-35.42
2018-04-30	-35.42
2018-04-27	-35.74
2018-04-26	-36.38
2018-04-25	-35.74
2018-04-24	-36.06
2018-04-23	-35.74
2018-04-20	-35.74
2018-04-19	-34.47
2018-04-18	-34.47
2018-04-17	-34.15
2018-04-16	-34.15
2018-04-13	-32.23
2018-04-12	-31.91
2018-04-11	-31.27
2018-04-10	-31.27
2018-04-09	-30.63
2018-04-06	-31.27
2018-04-04	-31.27
2018-04-03	-30.95
2018-03-29	-31.27
2018-03-28	-32.55
2018-03-27	-32.87
2018-03-26	-34.15
2018-03-23	-35.11
2018-03-22	-35.74
2018-03-21	-36.38
2018-03-20	-36.06
2018-03-19	-35.42
2018-03-16	-36.06
2018-03-15	-35.74
2018-03-14	-36.06
2018-03-13	-36.06
2018-03-12	-36.06
2018-03-09	-35.74
2018-03-08	-35.74
2018-03-07	-35.74
2018-03-06	-36.06
2018-03-05	-36.70
2018-03-02	-35.74
2018-03-01	-35.42
2018-02-28	-34.79
2018-02-27	-34.47
2018-02-26	-33.51
2018-02-23	-35.11
2018-02-22	-33.83
2018-02-21	-33.51
2018-02-20	-34.79
2018-02-15	-33.83
2018-02-14	-33.83
2018-02-13	-33.83
2018-02-12	-33.19
2018-02-09	-36.06
2018-02-08	-35.42
2018-02-07	-35.74
2018-02-06	-36.06
2018-02-05	-35.11
2018-02-02	-34.47
2018-02-01	-34.79
2018-01-31	-34.15
2018-01-30	-33.51
2018-01-29	-33.83
2018-01-26	-33.51
2018-01-25	-33.51
2018-01-24	-33.51
2018-01-23	-33.51
2018-01-22	-34.15
2018-01-19	-31.91
2018-01-18	-31.59
2018-01-17	-32.23
2018-01-16	-32.55
2018-01-15	-31.59
2018-01-12	-30.63
2018-01-11	-30.63
2018-01-10	-31.27
2018-01-09	-31.91
2018-01-08	-31.27
2018-01-05	-31.91
2018-01-04	-31.59
2018-01-03	-33.51
2018-01-02	-32.87
2017-12-29	-33.19
2017-12-28	-33.19
2017-12-27	-33.19
2017-12-22	-33.51
2017-12-21	-33.83
2017-12-20	-34.15
2017-12-19	-32.55
2017-12-18	-34.79
2017-12-15	-35.42
2017-12-14	-35.11
2017-12-13	-36.06
2017-12-12	-36.06
2017-12-11	-35.74
2017-12-08	-37.34
2017-12-07	-36.70
2017-12-06	-36.70
2017-12-05	-36.06
2017-12-04	-35.30
2017-12-01	-35.30
2017-11-30	-35.30
2017-11-29	-35.60
2017-11-28	-34.06
2017-11-27	-34.06
2017-11-24	-34.99
2017-11-23	-34.37
2017-11-22	-32.83
2017-11-21	-33.45
2017-11-20	-32.83
2017-11-17	-32.52
2017-11-16	-32.22
2017-11-15	-31.91
2017-11-14	-31.60
2017-11-13	-32.22
2017-11-10	-32.52
2017-11-09	-32.52
2017-11-08	-31.29
2017-11-07	-31.91
2017-11-06	-33.14
2017-11-03	-32.83
2017-11-02	-32.52
2017-11-01	-32.83
2017-10-31	-31.91
2017-10-30	-31.29
2017-10-27	-31.60
2017-10-26	-30.37
2017-10-25	-32.22
2017-10-24	-31.60
2017-10-23	-31.60
2017-10-20	-32.83
2017-10-19	-31.29
2017-10-18	-29.44
2017-10-17	-28.83
2017-10-16	-29.44
2017-10-13	-26.98
2017-10-12	-26.05
2017-10-11	-28.21
2017-10-10	-28.21
2017-10-09	-30.68
2017-10-06	-29.75
2017-10-04	-29.13
2017-10-03	-30.98
2017-09-29	-31.60
2017-09-28	-31.91
2017-09-27	-29.44
2017-09-26	-29.44
2017-09-25	-25.13
2017-09-22	-23.59
2017-09-21	-30.06
2017-09-20	-30.06
2017-09-19	-29.13
2017-09-18	-28.83
2017-09-15	-25.13
2017-09-14	-29.13
2017-09-13	-28.83
2017-09-12	-29.13
2017-09-11	-29.13
2017-09-08	-28.83
2017-09-07	-27.59
2017-09-06	-29.44
2017-09-05	-29.75
2017-09-04	-29.13
2017-09-01	-27.90
2017-08-31	-27.90
2017-08-30	-28.52
2017-08-29	-34.06
2017-08-28	-34.99
2017-08-25	-33.76
2017-08-24	-33.76
2017-08-22	-31.91
2017-08-21	-31.91
2017-08-18	-30.37
2017-08-17	-30.37
2017-08-16	-30.37
2017-08-15	-30.98
2017-08-14	-31.29
2017-08-11	-30.37
2017-08-10	-30.06
2017-08-09	-29.75
2017-08-08	-30.37
2017-08-07	-30.37
2017-08-04	-29.75
2017-08-03	-29.75
2017-08-02	-29.75
2017-08-01	-31.29
2017-07-31	-30.06
2017-07-28	-29.75
2017-07-27	-29.75
2017-07-26	-29.13
2017-07-25	-29.44
2017-07-24	-29.13
2017-07-21	-29.75
2017-07-20	-29.13
2017-07-19	-29.44
2017-07-18	-28.83
2017-07-17	-28.83
2017-07-14	-28.83
2017-07-13	-28.83
2017-07-12	-28.83
2017-07-11	-28.21
2017-07-10	-28.21
2017-07-07	-27.59
2017-07-06	-25.13
2017-07-05	-28.21
2017-07-04	-28.21
2017-07-03	-24.51
2017-06-30	-26.05
2017-06-29	-24.51
2017-06-28	-27.59
2017-06-27	-22.97
2017-06-26	-23.59
2017-06-23	-23.59
2017-06-22	-23.59
2017-06-21	-23.59
2017-06-20	-22.97
2017-06-19	-24.82
2017-06-16	-20.82
2017-06-15	-20.82
2017-06-14	-27.90
2017-06-13	-27.90
2017-06-12	-28.52
2017-06-09	-27.07
2017-06-08	-26.16
2017-06-07	-26.77
2017-06-06	-25.55
2017-06-05	-27.68
2017-06-02	-26.77
2017-06-01	-27.68
2017-05-31	-27.68
2017-05-29	-27.68
2017-05-26	-23.42
2017-05-25	-25.55
2017-05-24	-24.03
2017-05-23	-24.03
2017-05-22	-23.73
2017-05-19	-24.03
2017-05-18	-24.64
2017-05-17	-24.34
2017-05-16	-23.42
2017-05-15	-22.82
2017-05-12	-21.90
2017-05-11	-21.90
2017-05-10	-21.60
2017-05-09	-25.25
2017-05-08	-23.42
2017-05-05	-23.73
2017-05-04	-23.73
2017-05-02	-20.99
2017-04-28	-20.99
2017-04-27	-20.99
2017-04-26	-23.12
2017-04-25	-23.12
2017-04-24	-24.34
2017-04-21	-21.90
2017-04-20	-23.12
2017-04-19	-23.12
2017-04-18	-23.12
2017-04-13	-23.42
2017-04-12	-24.03
2017-04-11	-24.03
2017-04-10	-24.03
2017-04-07	-22.21
2017-04-06	-22.51
2017-04-05	-22.51
2017-04-03	-19.17
2017-03-31	-20.99
2017-03-30	-17.35
2017-03-29	-19.17
2017-03-28	-22.21
2017-03-27	-21.90
2017-03-24	-21.60
2017-03-23	-21.30
2017-03-22	-20.99
2017-03-21	-14.92
2017-03-20	-15.52
2017-03-17	-16.74
2017-03-16	-16.74
2017-03-15	-16.13
2017-03-14	-16.43
2017-03-13	-16.43
2017-03-10	-15.83
2017-03-09	-16.43
2017-03-08	-16.74
2017-03-07	-16.74
2017-03-06	-16.74
2017-03-03	-16.74
2017-03-02	-16.13
2017-03-01	-16.13
2017-02-28	-16.13
2017-02-27	-16.13
2017-02-24	-16.13
2017-02-23	-16.43
2017-02-22	-17.95
2017-02-21	-17.04
2017-02-20	-15.22
2017-02-17	-15.22
2017-02-16	-15.22
2017-02-15	-15.22
2017-02-14	-14.92
2017-02-13	-16.43
2017-02-10	-14.61
2017-02-09	-14.92
2017-02-08	-18.56
2017-02-07	-19.17
2017-02-06	-18.26
2017-02-03	-18.56
2017-02-02	-18.87
2017-02-01	-18.87
2017-01-27	-18.87
2017-01-26	-18.56
2017-01-25	-18.56
2017-01-24	-16.74
2017-01-23	-18.26
2017-01-20	-18.26
2017-01-19	-14.92
2017-01-18	-16.74
2017-01-17	-17.35
2017-01-16	-17.35
2017-01-13	-17.95
2017-01-12	-13.70
2017-01-11	-17.65
2017-01-10	-14.61
2017-01-09	-14.61
2017-01-06	-14.92
2017-01-05	-14.00
2017-01-04	-14.92
2017-01-03	-14.00
2016-12-30	-15.52
2016-12-29	-14.61
2016-12-28	-13.70
2016-12-23	-15.22
2016-12-22	-17.35
2016-12-21	-18.56
2016-12-20	-19.17
2016-12-19	-20.08
2016-12-16	-18.56
2016-12-15	-18.56
2016-12-14	-17.95
2016-12-13	-18.26
2016-12-12	-19.47
2016-12-09	-20.08
2016-12-08	-20.08
2016-12-07	-19.47
2016-12-06	-20.99
2016-12-05	-21.90
2016-12-02	-21.33
2016-12-01	-21.62
2016-11-30	-20.15
2016-11-29	-21.03
2016-11-28	-23.68
2016-11-25	-23.68
2016-11-24	-21.33
2016-11-23	-23.68
2016-11-22	-23.10
2016-11-21	-22.51
2016-11-18	-21.03
2016-11-17	-21.62
2016-11-16	-21.62
2016-11-15	-22.80
2016-11-14	-22.51
2016-11-11	-24.27
2016-11-10	-22.21
2016-11-09	-22.21
2016-11-08	-21.62
2016-11-07	-23.39
2016-11-04	-27.81
2016-11-03	-24.86
2016-11-02	-24.86
2016-11-01	-22.80
2016-10-31	-22.80
2016-10-28	-23.39
2016-10-27	-23.39
2016-10-26	-23.98
2016-10-25	-23.98
2016-10-24	-24.27
2016-10-20	-31.05
2016-10-19	-24.27
2016-10-18	-22.80
2016-10-17	-22.80
2016-10-14	-22.21
2016-10-13	-22.51
2016-10-12	-21.03
2016-10-11	-21.03
2016-10-07	-18.97
2016-10-06	-19.26
2016-10-05	-19.26
2016-10-04	-20.44
2016-10-03	-19.26
2016-09-30	-20.15
2016-09-29	-20.15
2016-09-28	-20.15
2016-09-27	-20.44
2016-09-26	-19.56
2016-09-23	-18.38
2016-09-22	-21.03
2016-09-21	-21.62
2016-09-20	-21.33
2016-09-19	-21.03
2016-09-15	-21.03
2016-09-14	-20.15
2016-09-13	-19.85
2016-09-12	-19.85
2016-09-09	-17.79
2016-09-08	-16.91
2016-09-07	-17.20
2016-09-06	-18.09
2016-09-05	-16.32
2016-09-02	-17.20
2016-09-01	-18.68
2016-08-31	-19.56
2016-08-30	-17.50
2016-08-29	-17.20
2016-08-26	-16.91
2016-08-25	-16.61
2016-08-24	-18.68
2016-08-23	-16.91
2016-08-22	-16.32
2016-08-19	-16.02
2016-08-18	-14.55
2016-08-17	-14.55
2016-08-16	-15.43
2016-08-15	-13.96
2016-08-12	-14.55
2016-08-11	-14.84
2016-08-10	-16.32
2016-08-09	-15.14
2016-08-08	-14.26
2016-08-05	-13.96
2016-08-04	-16.02
2016-08-03	-17.20
2016-08-01	-18.68
2016-07-29	-19.26
2016-07-28	-18.97
2016-07-27	-18.09
2016-07-26	-16.61
2016-07-25	-13.96
2016-07-22	-13.67
2016-07-21	-13.96
2016-07-20	-12.78
2016-07-19	-13.08
2016-07-18	-12.19
2016-07-15	-12.19
2016-07-14	-12.19
2016-07-13	-12.19
2016-07-12	-11.60
2016-07-11	-11.31
2016-07-08	-10.72
2016-07-07	-10.42
2016-07-06	-10.72
2016-07-05	-8.36
2016-07-04	-8.66
2016-06-30	-10.13
2016-06-29	-11.01
2016-06-28	-11.31
2016-06-27	-12.19
2016-06-24	-10.13
2016-06-23	-8.07
2016-06-22	-6.59
2016-06-21	-11.31
2016-06-20	-9.25
2016-06-17	-5.42
2016-06-16	-11.90
2016-06-15	-10.72
2016-06-14	-11.60
2016-06-13	-13.17
2016-06-10	-10.29
2016-06-08	-12.30
2016-06-07	-12.59
2016-06-06	-12.02
2016-06-03	-12.88
2016-06-02	-13.45
2016-06-01	-11.15
2016-05-31	-10.29
2016-05-30	-9.71
2016-05-27	-9.14
2016-05-26	-7.99
2016-05-25	-6.84
2016-05-24	-4.25
2016-05-23	-4.25
2016-05-20	-3.96
2016-05-19	-6.55
2016-05-18	-6.55
2016-05-17	-6.26
2016-05-16	-7.99
2016-05-13	-8.56
2016-05-12	-7.99
2016-05-11	-6.84
2016-05-10	-7.41
2016-05-09	-5.11
2016-05-06	-5.69
2016-05-05	-5.98
2016-05-04	-5.98
2016-05-03	-3.39
2016-04-29	-7.99
2016-04-28	-7.99
2016-04-27	-10.58
2016-04-26	-13.45
2016-04-25	-10.86
2016-04-22	-13.45
2016-04-21	-13.74
2016-04-20	-13.74
2016-04-19	-14.60
2016-04-18	-15.75
2016-04-15	-14.89
2016-04-14	-14.89
2016-04-13	-14.89
2016-04-12	-16.04
2016-04-11	-14.32
2016-04-08	-12.30
2016-04-07	-10.29
2016-04-06	-8.85
2016-04-05	-10.58
2016-04-01	-7.99
2016-03-31	-6.84
2016-03-30	-10.86
2016-03-29	-13.45
2016-03-24	-10.58
2016-03-23	-10.86
2016-03-22	-11.15
2016-03-21	-12.88
2016-03-18	-11.15
2016-03-17	-13.45
2016-03-16	-13.45
2016-03-15	-13.45
2016-03-14	-12.88
2016-03-11	-12.30
2016-03-10	-12.30
2016-03-09	-12.02
2016-03-08	-11.44
2016-03-07	-11.44
2016-03-04	-11.44
2016-03-03	-14.32
2016-03-02	-11.73
2016-03-01	-12.30
2016-02-29	-12.02
2016-02-26	-12.02
2016-02-25	-13.74
2016-02-24	-11.73
2016-02-23	-11.73
2016-02-22	-8.85
2016-02-19	-6.84
2016-02-18	-8.56
2016-02-17	-6.84
2016-02-16	-6.84
2016-02-15	-7.99
2016-02-12	-15.18
2016-02-11	-15.18
2016-02-05	-12.02
2016-02-04	-10.00
2016-02-03	-10.00
2016-02-02	-10.86
2016-02-01	-11.73
2016-01-29	-16.33
2016-01-28	-15.18
2016-01-27	-14.89
2016-01-26	-19.49
2016-01-25	-17.77
2016-01-22	-16.90
2016-01-21	-19.20
2016-01-20	-18.92
2016-01-19	-17.48
2016-01-18	-17.48
2016-01-15	-15.18
2016-01-14	-12.30
2016-01-13	-10.00
2016-01-12	-11.73
2016-01-11	-12.59
2016-01-08	-11.15
2016-01-07	-12.88
2016-01-06	-9.43
2016-01-05	-11.44
2016-01-04	-7.99
2015-12-31	-7.41
2015-12-30	-5.40
2015-12-29	-9.43
2015-12-28	-9.43
2015-12-24	-11.44
2015-12-23	-11.44
2015-12-22	-12.59
2015-12-21	-12.88
2015-12-18	-12.88
2015-12-17	-11.44
2015-12-16	-13.45
2015-12-15	-12.59
2015-12-14	-11.44
2015-12-11	-12.02
2015-12-10	-11.44
2015-12-09	-9.71
2015-12-08	-10.86
2015-12-07	-9.43
2015-12-04	-5.29
2015-12-03	-3.91
2015-12-02	-3.91
2015-12-01	-3.91
2015-11-30	-1.44
2015-11-27	-3.64
2015-11-26	-6.11
2015-11-25	-4.74
2015-11-24	-3.37
2015-11-23	-1.99
2015-11-20	-3.64
2015-11-19	-4.19
2015-11-18	-4.46
2015-11-17	-4.74
2015-11-16	-5.56
2015-11-13	-3.09
2015-11-12	-3.37
2015-11-11	-4.19
2015-11-10	-3.09
2015-11-09	-2.54
2015-11-06	-2.82
2015-11-05	-1.99
2015-11-04	-2.82
2015-11-03	-1.72
2015-11-02	-1.99
2015-10-30	-2.27
2015-10-29	-0.89
2015-10-28	-1.44
2015-10-27	1.58
2015-10-26	1.58
2015-10-23	1.30
2015-10-22	0.75
2015-10-20	1.58
2015-10-19	5.15
2015-10-16	7.07
2015-10-15	1.30
2015-10-14	-0.35
2015-10-13	-0.62
2015-10-12	-1.99
2015-10-09	-2.27
2015-10-08	-5.29
2015-10-07	-8.86
2015-10-06	-8.58
2015-10-05	-7.21
2015-10-02	-9.68
2015-09-30	-11.60
2015-09-29	-15.72
2015-09-25	-18.46
2015-09-24	-19.56
2015-09-23	-19.56
2015-09-22	-19.29
2015-09-21	-17.09
2015-09-18	-17.64
2015-09-17	-15.99
2015-09-16	-16.82
2015-09-15	-19.29
2015-09-14	-20.39
2015-09-11	-19.84
2015-09-10	-19.29
2015-09-09	-19.01
2015-09-08	-20.39
2015-09-07	-20.39
2015-09-04	-21.48
2015-09-02	-20.66
2015-09-01	-18.74
2015-08-31	-17.64
2015-08-28	-15.17
2015-08-27	-12.70
2015-08-26	-20.11
2015-08-25	-17.92
2015-08-24	-14.90
2015-08-21	-11.05
2015-08-20	-9.13
2015-08-19	-7.48
2015-08-18	-8.03
2015-08-17	-4.19
2015-08-14	-3.37
2015-08-13	-1.72
2015-08-12	-2.82
2015-08-11	-0.07
2015-08-10	-2.54
2015-08-07	-1.17
2015-08-06	-1.44
2015-08-05	1.03
2015-08-04	0.20
2015-08-03	0.75
2015-07-31	0.48
2015-07-30	-1.44
2015-07-29	1.30
2015-07-28	-0.35
2015-07-27	3.50
2015-07-24	2.95
2015-07-23	5.42
2015-07-22	4.60
2015-07-21	5.42
2015-07-20	5.97
2015-07-17	6.24
2015-07-16	7.07
2015-07-15	5.42
2015-07-14	6.79
2015-07-13	7.07
2015-07-10	5.97
2015-07-09	0.48
2015-07-08	-3.91
2015-07-07	-4.19
2015-07-06	-3.15
2015-07-03	0.05
2015-07-02	3.24
2015-06-30	6.43
2015-06-29	3.77
2015-06-26	6.43
2015-06-25	8.56
2015-06-24	6.70
2015-06-23	8.03
2015-06-22	10.42
2015-06-19	6.43
2015-06-18	8.03
2015-06-17	4.30
2015-06-16	7.50
2015-06-15	4.84
2015-06-12	5.37
2015-06-11	1.38
2015-06-10	3.24
2015-06-09	5.10
2015-06-08	8.83
2015-06-05	8.83
2015-06-04	12.82
2015-06-03	6.17
2015-06-02	8.30
2015-06-01	8.83
2015-05-29	10.96
2015-05-28	16.81
2015-05-27	21.33
2015-05-26	22.13
2015-05-22	22.93
2015-05-21	22.13
2015-05-20	22.40
2015-05-19	21.87
2015-05-18	21.60
2015-05-15	18.67
2015-05-14	20.27
2015-05-13	18.41
2015-05-12	13.88
2015-05-11	16.28
2015-05-08	16.01
2015-05-07	13.62
2015-05-06	18.94
2015-05-05	15.75
2015-05-04	16.81
2015-04-30	12.82
2015-04-29	14.42
2015-04-28	15.21
2015-04-27	10.42
2015-04-24	6.43
2015-04-23	6.43
2015-04-22	6.43
2015-04-21	5.64
2015-04-20	4.84
2015-04-17	5.37
2015-04-16	4.57
2015-04-15	5.64
2015-04-14	8.56
2015-04-13	5.37
2015-04-10	4.84
2015-04-09	3.77
2015-04-08	0.58
2015-04-02	-4.21
2015-04-01	-6.60
2015-03-31	-7.93
2015-03-30	-10.86
2015-03-27	-9.27
2015-03-26	-10.06
2015-03-25	-10.86
2015-03-24	-12.99
2015-03-23	-9.53
2015-03-20	-7.93
2015-03-19	-9.15
2015-03-18	-10.85
2015-03-17	-11.58
2015-03-16	-11.34
2015-03-13	-9.64
2015-03-12	-9.39
2015-03-11	-9.39
2015-03-10	-9.64
2015-03-09	-10.12
2015-03-06	-9.88
2015-03-05	-9.88
2015-03-04	-9.88
2015-03-03	-10.36
2015-03-02	-10.12
2015-02-27	-10.36
2015-02-26	-10.61
2015-02-25	-10.61
2015-02-24	-10.61
2015-02-23	-12.06
2015-02-18	-12.55
2015-02-17	-11.09
2015-02-16	-11.58
2015-02-13	-11.82
2015-02-12	-12.55
2015-02-11	-13.52
2015-02-10	-11.34
2015-02-09	-10.36
2015-02-06	-9.39
2015-02-05	-8.91
2015-02-04	-8.66
2015-02-03	-8.91
2015-02-02	-9.39
2015-01-30	-6.72
2015-01-29	-10.36
2015-01-28	-9.15
2015-01-27	-7.21
2015-01-26	-10.61
2015-01-23	-11.09
2015-01-22	-12.06
2015-01-21	-13.76
2015-01-20	-14.01
2015-01-19	-14.74
2015-01-16	-14.49
2015-01-15	-15.95
2015-01-14	-16.44
2015-01-13	-18.14
2015-01-12	-17.41
2015-01-09	-18.62
2015-01-08	-18.62
2015-01-07	-19.35
2015-01-06	-19.11
2015-01-05	-18.14
2015-01-02	-19.11
2014-12-31	-18.62
2014-12-30	-19.59
2014-12-29	-19.84
2014-12-24	-21.05
2014-12-23	-22.51
2014-12-22	-25.42
2014-12-19	-26.15
2014-12-18	-25.67
2014-12-17	-28.58
2014-12-16	-28.58
2014-12-15	-26.88
2014-12-12	-27.61
2014-12-11	-31.25
2014-12-10	-28.10
2014-12-09	-28.58
2014-12-08	-26.88
2014-12-05	-26.96
2014-12-04	-26.49
2014-12-03	-26.49
2014-12-02	-25.56
2014-12-01	-26.49
2014-11-28	-26.49
2014-11-27	-25.79
2014-11-26	-24.15
2014-11-25	-22.99
2014-11-24	-22.99
2014-11-21	-21.12
2014-11-20	-24.85
2014-11-19	-22.99
2014-11-18	-21.82
2014-11-17	-21.82
2014-11-14	-19.49
2014-11-13	-17.62
2014-11-12	-15.05
2014-11-11	-13.65
2014-11-10	-14.59
2014-11-07	-15.29
2014-11-06	-15.29
2014-11-05	-13.89
2014-11-04	-14.82
2014-11-03	-15.99
2014-10-31	-15.29
2014-10-30	-17.15
2014-10-29	-17.39
2014-10-28	-17.39
2014-10-27	-17.39
2014-10-24	-14.82
2014-10-23	-12.95
2014-10-22	-13.89
2014-10-21	-14.82
2014-10-20	-13.65
2014-10-17	-14.59
2014-10-16	-15.05
2014-10-15	-14.12
2014-10-14	-12.72
2014-10-13	-12.95
2014-10-10	-15.52
2014-10-09	-15.75
2014-10-08	-17.15
2014-10-07	-15.75
2014-10-06	-17.15
2014-10-03	-16.69
2014-09-30	-17.39
2014-09-29	-17.85
2014-09-26	-18.09
2014-09-25	-17.39
2014-09-24	-17.62
2014-09-23	-17.62
2014-09-22	-17.62
2014-09-19	-16.69
2014-09-18	-17.39
2014-09-17	-16.92
2014-09-16	-16.45
2014-09-15	-16.22
2014-09-12	-14.82
2014-09-11	-13.65
2014-09-10	-16.45
2014-09-08	-20.89
2014-09-05	-22.05
2014-09-04	-23.69
2014-09-03	-25.56
2014-09-02	-26.02
2014-09-01	-26.26
2014-08-29	-24.85
2014-08-28	-23.92
2014-08-27	-31.39
2014-08-26	-31.86
2014-08-25	-31.86
2014-08-22	-31.16
2014-08-21	-31.16
2014-08-20	-30.92
2014-08-19	-30.92
2014-08-18	-31.62
2014-08-15	-31.16
2014-08-14	-30.22
2014-08-13	-30.92
2014-08-12	-30.92
2014-08-11	-31.16
2014-08-08	-31.16
2014-08-07	-31.16
2014-08-06	-31.16
2014-08-05	-30.69
2014-08-04	-31.39
2014-08-01	-31.39
2014-07-31	-31.86
2014-07-30	-31.16
2014-07-29	-31.16
2014-07-28	-31.86
2014-07-25	-33.02
2014-07-24	-34.19
2014-07-23	-33.96
2014-07-22	-34.19
2014-07-21	-34.19
2014-07-18	-33.96
2014-07-17	-33.26
2014-07-16	-34.42
2014-07-15	-34.19
2014-07-14	-34.42
2014-07-11	-34.42
2014-07-10	-34.66
2014-07-09	-34.19
2014-07-08	-34.42
2014-07-07	-34.66
2014-07-04	-36.06
2014-07-03	-35.59
2014-07-02	-35.36
2014-06-30	-36.29
2014-06-27	-36.29
2014-06-26	-33.96
2014-06-25	-35.12
2014-06-24	-34.42
2014-06-23	-33.49
2014-06-20	-33.02
2014-06-19	-33.02
2014-06-18	-31.44
2014-06-17	-31.66
2014-06-16	-30.30
2014-06-13	-30.75
2014-06-12	-31.89
2014-06-11	-29.85
2014-06-10	-30.30
2014-06-09	-29.17
2014-06-06	-31.44
2014-06-05	-28.94
2014-06-04	-29.62
2014-06-03	-30.53
2014-05-30	-33.93
2014-05-29	-33.93
2014-05-28	-33.93
2014-05-27	-33.03
2014-05-26	-33.71
2014-05-23	-33.71
2014-05-22	-34.39
2014-05-21	-33.48
2014-05-20	-33.71
2014-05-19	-31.89
2014-05-16	-30.98
2014-05-15	-31.21
2014-05-14	-30.30
2014-05-13	-31.89
2014-05-12	-31.89
2014-05-09	-30.75
2014-05-08	-31.89
2014-05-07	-33.48
2014-05-05	-32.57
2014-05-02	-33.93
2014-04-30	-35.98
2014-04-29	-34.61
2014-04-28	-33.71
2014-04-25	-32.80
2014-04-24	-32.34
2014-04-23	-33.25
2014-04-22	-34.16
2014-04-17	-33.03
2014-04-16	-33.03
2014-04-15	-33.03
2014-04-14	-31.89
2014-04-11	-33.03
2014-04-10	-32.57
2014-04-09	-33.25
2014-04-08	-33.71
2014-04-07	-33.71
2014-04-04	-33.48
2014-04-03	-33.93
2014-04-02	-33.71
2014-04-01	-33.25
2014-03-31	-32.57
2014-03-28	-33.03
2014-03-27	-33.03
2014-03-26	-32.57
2014-03-25	-32.12
2014-03-24	-33.48
2014-03-21	-32.80
2014-03-20	-30.75
2014-03-19	-30.75
2014-03-18	-30.75
2014-03-17	-32.12
2014-03-14	-28.48
2014-03-13	-28.48
2014-03-12	-30.98
2014-03-11	-31.21
2014-03-10	-31.89
2014-03-07	-30.53
2014-03-06	-30.07
2014-03-05	-30.98
2014-03-04	-31.44
2014-03-03	-31.89
2014-02-28	-28.48
2014-02-27	-29.17
2014-02-26	-29.39
2014-02-25	-29.62
2014-02-24	-30.30
2014-02-21	-31.21
2014-02-20	-30.30
2014-02-19	-30.07
2014-02-18	-28.03
2014-02-17	-27.12
2014-02-14	-25.99
2014-02-13	-26.21
2014-02-12	-27.35
2014-02-11	-29.85
2014-02-10	-29.62
2014-02-07	-30.07
2014-02-06	-30.53
2014-02-05	-31.44
2014-02-04	-31.66
2014-01-30	-27.58
2014-01-29	-27.58
2014-01-28	-28.71
2014-01-27	-27.35
2014-01-24	-25.76
2014-01-23	-23.94
2014-01-22	-22.81
2014-01-21	-22.35
2014-01-20	-21.22
2014-01-17	-22.81
2014-01-16	-21.45
2014-01-15	-21.90
2014-01-14	-20.31
2014-01-13	-22.58
2014-01-10	-19.40
2014-01-09	-19.86
2014-01-08	-18.50
2014-01-07	-18.72
2014-01-06	-17.81
2014-01-03	-16.00
2014-01-02	-15.54
2013-12-31	-16.22
2013-12-30	-15.32
2013-12-27	-18.04
2013-12-24	-18.04
2013-12-23	-18.04
2013-12-20	-18.27
2013-12-19	-18.72
2013-12-18	-19.40
2013-12-17	-18.27
2013-12-16	-18.27
2013-12-13	-22.35
2013-12-12	-20.99
2013-12-11	-20.77
2013-12-10	-21.22
2013-12-09	-20.54
2013-12-06	-20.31
2013-12-05	-16.00
2013-12-04	-16.00
2013-12-03	-20.08
2013-12-02	-18.27
2013-11-29	-17.13
2013-11-28	-16.45
2013-11-27	-16.91
2013-11-26	-16.22
2013-11-25	-17.81
2013-11-22	-17.36
2013-11-21	-15.54
2013-11-20	-14.86
2013-11-19	-14.86
2013-11-18	-17.13
2013-11-15	-17.13
2013-11-14	-15.77
2013-11-13	-15.77
2013-11-12	-16.22
2013-11-11	-18.50
2013-11-08	-17.13
2013-11-07	-14.86
2013-11-06	-15.32
2013-11-05	-15.54
2013-11-04	-16.00
2013-11-01	-17.36
2013-10-31	-17.36
2013-10-30	-19.40
2013-10-29	-18.72
2013-10-28	-20.54
2013-10-25	-20.31
2013-10-24	-19.86
2013-10-23	-20.31
2013-10-22	-20.99
2013-10-21	-20.54
2013-10-18	-20.99
2013-10-17	-19.86
2013-10-16	-20.99
2013-10-15	-22.13
2013-10-11	-22.13
2013-10-10	-20.54
2013-10-09	-23.26
2013-10-08	-23.72
2013-10-07	-23.72
2013-10-04	-23.26
2013-10-03	-25.08
2013-10-02	-25.76
2013-09-30	-23.94
2013-09-27	-23.94
2013-09-26	-22.81
2013-09-25	-24.62
2013-09-24	-28.71
2013-09-23	-28.03
2013-09-19	-28.21
2013-09-18	-27.55
2013-09-17	-25.56
2013-09-16	-25.56
2013-09-13	-26.44
2013-09-12	-26.22
2013-09-11	-27.11
2013-09-10	-22.91
2013-09-09	-24.46
2013-09-06	-23.35
2013-09-05	-23.35
2013-09-04	-23.35
2013-09-03	-22.69
2013-09-02	-24.68
2013-08-30	-24.68
2013-08-29	-22.03
2013-08-28	-22.03
2013-08-27	-20.48
2013-08-26	-21.14
2013-08-23	-20.48
2013-08-22	-21.59
2013-08-21	-19.38
2013-08-20	-22.69
2013-08-19	-22.69
2013-08-16	-22.25
2013-08-15	-24.68
2013-08-13	-21.59
2013-08-12	-21.59
2013-08-09	-22.69
2013-08-08	-22.69
2013-08-07	-24.02
2013-08-06	-20.92
2013-08-05	-22.03
2013-08-02	-22.47
2013-08-01	-20.70
2013-07-31	-24.46
2013-07-30	-26.89
2013-07-29	-28.65
2013-07-26	-27.11
2013-07-25	-25.12
2013-07-24	-28.21
2013-07-23	-29.54
2013-07-22	-29.54
2013-07-19	-29.98
2013-07-18	-28.87
2013-07-17	-29.32
2013-07-16	-31.30
2013-07-15	-32.63
2013-07-12	-32.63
2013-07-11	-34.84
2013-07-10	-34.84
2013-07-09	-33.96
2013-07-08	-38.15
2013-07-05	-33.73
2013-07-04	-39.70
2013-07-03	-33.51
2013-07-02	-33.29
2013-06-28	-33.73
2013-06-27	-34.84
2013-06-26	-35.28
2013-06-25	-38.81
2013-06-24	-39.92
2013-06-21	-37.93
2013-06-20	-34.40
2013-06-19	-34.40
2013-06-18	-34.66
2013-06-17	-34.66
2013-06-14	-34.66
2013-06-13	-36.59
2013-06-11	-35.30
2013-06-10	-34.02
2013-06-07	-35.73
2013-06-06	-35.30
2013-06-05	-32.09
2013-06-04	-32.95
2013-06-03	-36.59
2013-05-31	-35.09
2013-05-30	-34.02
2013-05-29	-33.59
2013-05-28	-33.59
2013-05-27	-33.59
2013-05-24	-32.31
2013-05-23	-32.95
2013-05-22	-31.66
2013-05-21	-33.16
2013-05-20	-33.16
2013-05-16	-32.95
2013-05-15	-34.02
2013-05-14	-34.02
2013-05-13	-33.59
2013-05-10	-33.38
2013-05-09	-33.38
2013-05-08	-33.59
2013-05-07	-33.59
2013-05-06	-33.59
2013-05-03	-33.59
2013-05-02	-34.45
2013-04-30	-35.73
2013-04-29	-34.45
2013-04-26	-34.45
2013-04-25	-34.45
2013-04-24	-35.09
2013-04-23	-35.95
2013-04-22	-36.59
2013-04-19	-35.73
2013-04-18	-34.02
2013-04-17	-35.09
2013-04-16	-37.02
2013-04-15	-34.66
2013-04-12	-34.66
2013-04-11	-34.02
2013-04-10	-34.02
2013-04-09	-35.73
2013-04-08	-35.73
2013-04-05	-36.38
2013-04-03	-36.38
2013-04-02	-37.02
2013-03-28	-37.66
2013-03-27	-37.66
2013-03-26	-37.88
2013-03-25	-39.59
2013-03-22	-39.59
2013-03-21	-39.16
2013-03-20	-40.02
2013-03-19	-38.95
2013-03-18	-37.66
2013-03-15	-35.73
2013-03-14	-34.66
2013-03-13	-33.59
2013-03-12	-34.66
2013-03-11	-34.02
2013-03-08	-35.09
2013-03-07	-33.59
2013-03-06	-34.23
2013-03-05	-35.09
2013-03-04	-32.31
2013-03-01	-31.66
2013-02-28	-31.02
2013-02-27	-32.52
2013-02-26	-35.30
2013-02-25	-33.59
2013-02-22	-32.73
2013-02-21	-31.66
2013-02-20	-28.02
2013-02-19	-33.38
2013-02-18	-34.66
2013-02-15	-36.38
2013-02-14	-36.80
2013-02-08	-36.16
2013-02-07	-35.95
2013-02-06	-36.16
2013-02-05	-36.80
2013-02-04	-36.80
2013-02-01	-37.66
2013-01-31	-36.80
2013-01-30	-35.09
2013-01-29	-40.02
2013-01-28	-40.02
2013-01-25	-40.66
2013-01-24	-40.02
2013-01-23	-41.30
2013-01-22	-40.87
2013-01-21	-40.45
2013-01-18	-41.73
2013-01-17	-40.23
2013-01-16	-40.02
2013-01-15	-40.02
2013-01-14	-40.87
2013-01-11	-41.09
2013-01-10	-40.87
2013-01-09	-41.95
2013-01-08	-40.02
2013-01-07	-40.45
2013-01-04	-41.30
2013-01-03	-40.87
2013-01-02	-40.23
2012-12-31	-39.37
2012-12-28	-40.23
2012-12-27	-41.95
2012-12-24	-42.80
2012-12-21	-43.87
2012-12-20	-44.30
2012-12-19	-42.37
2012-12-18	-43.87
2012-12-17	-44.52
2012-12-14	-46.44
2012-12-13	-50.09
2012-12-12	-50.94
2012-12-11	-51.59
2012-12-10	-50.73
2012-12-07	-50.94
2012-12-06	-51.37
2012-12-05	-51.16
2012-12-04	-50.94
2012-12-03	-50.51
2012-11-30	-51.59
2012-11-29	-51.80
2012-11-28	-51.59
2012-11-27	-50.73
2012-11-26	-50.51
2012-11-23	-51.59
2012-11-22	-51.37
2012-11-21	-50.94
2012-11-20	-50.09
2012-11-19	-50.51
2012-11-16	-50.73
2012-11-15	-50.94
2012-11-14	-51.80
2012-11-13	-51.59
2012-11-12	-51.16
2012-11-09	-50.30
2012-11-08	-50.73
2012-11-07	-49.87
2012-11-06	-49.44
2012-11-05	-49.01
2012-11-02	-49.66
2012-11-01	-49.66
2012-10-31	-50.73
2012-10-30	-50.73
2012-10-29	-49.66
2012-10-26	-46.87
2012-10-25	-46.87
2012-10-24	-46.44
2012-10-22	-48.37
2012-10-19	-48.59
2012-10-18	-48.37
2012-10-17	-50.51
2012-10-16	-48.80
2012-10-15	-50.51
2012-10-12	-51.37
2012-10-11	-53.30
2012-10-10	-53.09
2012-10-09	-53.30
2012-10-08	-52.66
2012-10-05	-52.87
2012-10-04	-53.30
2012-10-03	-52.01
2012-09-28	-50.51
2012-09-27	-49.44
2012-09-26	-49.23
2012-09-25	-48.59
2012-09-24	-48.80
2012-09-21	-49.66
2012-09-20	-45.37
2012-09-19	-46.23
2012-09-18	-47.94
2012-09-17	-45.59
2012-09-14	-45.37
2012-09-13	-46.44
2012-09-12	-46.44
2012-09-11	-46.23
2012-09-10	-44.94
2012-09-07	-45.59
2012-09-06	-49.01
2012-09-05	-49.01
2012-09-04	-47.52
2012-09-03	-45.80
2012-08-31	-48.59
2012-08-30	-46.44
2012-08-29	-44.26
2012-08-28	-45.74
2012-08-27	-47.36
2012-08-24	-45.44
2012-08-23	-44.85
2012-08-22	-44.55
2012-08-21	-43.82
2012-08-20	-43.82
2012-08-17	-44.26
2012-08-16	-43.08
2012-08-15	-49.14
2012-08-14	-49.73
2012-08-13	-49.29
2012-08-10	-48.99
2012-08-09	-48.25
2012-08-08	-46.48
2012-08-07	-46.77
2012-08-06	-48.25
2012-08-03	-47.36
2012-08-02	-47.36
2012-08-01	-47.36
2012-07-31	-48.10
2012-07-30	-46.77
2012-07-27	-46.92
2012-07-26	-46.77
2012-07-25	-46.77
2012-07-24	-45.74
2012-07-23	-45.59
2012-07-20	-45.44
2012-07-19	-45.74
2012-07-18	-47.07
2012-07-17	-47.07
2012-07-16	-47.07
2012-07-13	-47.07
2012-07-12	-44.55
2012-07-11	-44.55
2012-07-10	-45.29
2012-07-09	-44.85
2012-07-06	-42.48
2012-07-05	-46.48
2012-07-04	-47.36
2012-07-03	-48.55
2012-06-29	-49.58
2012-06-28	-49.88
2012-06-27	-50.17
2012-06-26	-52.24
2012-06-25	-52.66
2012-06-22	-54.80
2012-06-21	-54.52
2012-06-20	-55.09
2012-06-19	-55.37
2012-06-18	-54.66
2012-06-15	-56.09
2012-06-14	-56.38
2012-06-13	-56.95
2012-06-12	-55.66
2012-06-11	-54.95
2012-06-08	-55.95
2012-06-07	-52.37
2012-06-06	-52.09
2012-06-05	-51.80
2012-06-04	-51.94
2012-06-01	-50.94
2012-05-31	-47.79
2012-05-30	-49.65
2012-05-29	-48.08
2012-05-28	-48.08
2012-05-25	-48.51
2012-05-24	-48.08
2012-05-23	-48.51
2012-05-22	-47.51
2012-05-21	-46.22
2012-05-18	-45.65
2012-05-17	-45.36
2012-05-16	-47.51
2012-05-15	-45.36
2012-05-14	-46.22
2012-05-11	-42.79
2012-05-10	-42.79
2012-05-09	-42.79
2012-05-08	-41.79
2012-05-07	-41.50
2012-05-04	-40.50
2012-05-03	-38.78
2012-05-02	-38.21
2012-04-30	-37.78
2012-04-27	-37.78
2012-04-26	-39.21
2012-04-25	-38.35
2012-04-24	-37.78
2012-04-23	-38.50
2012-04-20	-36.92
2012-04-19	-38.50
2012-04-18	-38.07
2012-04-17	-39.78
2012-04-16	-39.78
2012-04-13	-39.64
2012-04-12	-39.93
2012-04-11	-40.93
2012-04-10	-39.36
2012-04-05	-38.78
2012-04-03	-39.93
2012-04-02	-41.36
2012-03-30	-39.93
2012-03-29	-38.35
2012-03-28	-37.78
2012-03-27	-37.64
2012-03-26	-38.50
2012-03-23	-39.36
2012-03-22	-39.50
2012-03-21	-40.79
2012-03-20	-40.64
2012-03-19	-41.21
2012-03-16	-41.21
2012-03-15	-39.93
2012-03-14	-38.35
2012-03-13	-39.50
2012-03-12	-40.50
2012-03-09	-40.21
2012-03-08	-40.79
2012-03-07	-41.21
2012-03-06	-40.50
2012-03-05	-40.21
2012-03-02	-40.93
2012-03-01	-38.35
2012-02-29	-36.07
2012-02-28	-40.64
2012-02-27	-42.22
2012-02-24	-41.50
2012-02-23	-41.36
2012-02-22	-41.21
2012-02-21	-41.21
2012-02-20	-40.93
2012-02-17	-42.22
2012-02-16	-42.65
2012-02-15	-41.79
2012-02-14	-43.50
2012-02-13	-43.36
2012-02-10	-44.22
2012-02-09	-44.08
2012-02-08	-42.93
2012-02-07	-44.22
2012-02-06	-44.08
2012-02-03	-44.79
2012-02-02	-44.22
2012-02-01	-46.51
2012-01-31	-47.22
2012-01-30	-45.22
2012-01-27	-43.07
2012-01-26	-44.79
2012-01-20	-44.79
2012-01-19	-44.93
2012-01-18	-44.08
2012-01-17	-42.93
2012-01-16	-43.36
2012-01-13	-42.93
2012-01-12	-43.22
2012-01-11	-42.79
2012-01-10	-43.22
2012-01-09	-42.22
2012-01-06	-42.65
2012-01-05	-41.64
2012-01-04	-40.79
2012-01-03	-40.79
2011-12-30	-41.07
2011-12-29	-41.36
2011-12-28	-41.36
2011-12-23	-40.64
2011-12-22	-41.07
2011-12-21	-41.36
2011-12-20	-41.21
2011-12-19	-42.36
2011-12-16	-45.65
2011-12-15	-39.64
2011-12-14	-37.21
2011-12-13	-36.35
2011-12-12	-36.35
2011-12-09	-35.35
2011-12-08	-34.21
2011-12-07	-35.21
2011-12-06	-35.21
2011-12-05	-33.21
2011-12-02	-33.49
2011-12-01	-32.63
2011-11-30	-34.49
2011-11-29	-32.92
2011-11-28	-32.78
2011-11-25	-31.35
2011-11-24	-32.63
2011-11-23	-32.63
2011-11-22	-32.49
2011-11-21	-32.35
2011-11-18	-32.35
2011-11-17	-32.35
2011-11-16	-32.06
2011-11-15	-32.06
2011-11-14	-32.20
2011-11-11	-32.49
2011-11-10	-32.63
2011-11-09	-30.20
2011-11-08	-31.20
2011-11-07	-30.77
2011-11-04	-29.92
2011-11-03	-30.92
2011-11-02	-31.35
2011-11-01	-30.49
2011-10-31	-30.20
2011-10-28	-32.20
2011-10-27	-31.63
2011-10-26	-31.63
2011-10-25	-31.35
2011-10-24	-31.63
2011-10-21	-31.63
2011-10-20	-33.35
2011-10-19	-34.78
2011-10-18	-33.92
2011-10-17	-32.35
2011-10-14	-32.49
2011-10-13	-30.49
2011-10-12	-33.21
2011-10-11	-34.21
2011-10-10	-34.64
2011-10-07	-34.21
2011-10-06	-38.21
2011-10-04	-41.79
2011-10-03	-37.50
2011-09-30	-36.78
2011-09-28	-36.35
2011-09-27	-37.07
2011-09-26	-38.64
2011-09-23	-37.78
2011-09-22	-36.92
2011-09-21	-36.92
2011-09-20	-33.49
2011-09-19	-34.05
2011-09-16	-32.94
2011-09-15	-33.21
2011-09-14	-34.61
2011-09-12	-34.05
2011-09-09	-33.77
2011-09-08	-33.21
2011-09-07	-34.33
2011-09-06	-36.41
2011-09-05	-34.33
2011-09-02	-32.52
2011-09-01	-30.99
2011-08-31	-26.95
2011-08-30	-35.30
2011-08-29	-39.48
2011-08-26	-39.75
2011-08-25	-37.67
2011-08-24	-37.11
2011-08-23	-37.53
2011-08-22	-36.97
2011-08-19	-33.91
2011-08-18	-31.96
2011-08-17	-31.68
2011-08-16	-30.29
2011-08-15	-30.57
2011-08-12	-31.82
2011-08-11	-30.43
2011-08-10	-29.87
2011-08-09	-26.26
2011-08-08	-30.85
2011-08-05	-30.15
2011-08-04	-28.62
2011-08-03	-27.65
2011-08-02	-29.32
2011-08-01	-31.27
2011-07-29	-33.35
2011-07-28	-34.33
2011-07-27	-34.19
2011-07-26	-34.05
2011-07-25	-35.58
2011-07-22	-34.33
2011-07-21	-35.30
2011-07-20	-35.58
2011-07-19	-34.47
2011-07-18	-32.94
2011-07-15	-30.99
2011-07-14	-28.76
2011-07-13	-27.93
2011-07-12	-27.93
2011-07-11	-27.09
2011-07-08	-26.95
2011-07-07	-23.47
2011-07-06	-19.44
2011-07-05	-22.36
2011-07-04	-18.60
2011-06-30	-18.60
2011-06-29	-23.75
2011-06-28	-24.17
2011-06-27	-26.67
2011-06-24	-25.14
2011-06-23	-27.65
2011-06-22	-26.40
2011-06-21	-25.28
2011-06-20	-25.14
2011-06-17	-25.84
2011-06-16	-23.67
2011-06-15	-22.31
2011-06-14	-22.85
2011-06-13	-21.62
2011-06-10	-22.44
2011-06-09	-23.81
2011-06-08	-23.40
2011-06-07	-24.62
2011-06-03	-25.99
2011-06-02	-25.03
2011-06-01	-26.40
2011-05-31	-25.03
2011-05-30	-30.48
2011-05-27	-30.35
2011-05-26	-29.80
2011-05-25	-27.76
2011-05-24	-27.21
2011-05-23	-25.03
2011-05-20	-25.31
2011-05-19	-24.08
2011-05-18	-23.40
2011-05-17	-24.49
2011-05-16	-23.12
2011-05-13	-21.22
2011-05-12	-23.94
2011-05-11	-23.26
2011-05-09	-25.17
2011-05-06	-24.35
2011-05-05	-26.53
2011-05-04	-26.40
2011-05-03	-25.58
2011-04-29	-23.53
2011-04-28	-23.53
2011-04-27	-19.85
2011-04-26	-20.13
2011-04-21	-20.13
2011-04-20	-20.13
2011-04-19	-19.99
2011-04-18	-19.85
2011-04-15	-20.26
2011-04-14	-19.04
2011-04-13	-18.22
2011-04-12	-18.63
2011-04-11	-17.40
2011-04-08	-17.26
2011-04-07	-17.40
2011-04-06	-16.45
2011-04-04	-17.13
2011-04-01	-16.17
2011-03-31	-18.22
2011-03-30	-17.13
2011-03-29	-14.95
2011-03-28	-14.13
2011-03-25	-14.13
2011-03-24	-14.13
2011-03-23	-15.63
2011-03-22	-16.85
2011-03-21	-18.22
2011-03-18	-20.94
2011-03-17	-21.90
2011-03-16	-21.08
2011-03-15	-20.94
2011-03-14	-19.17
2011-03-11	-17.26
2011-03-10	-17.67
2011-03-09	-16.31
2011-03-08	-16.72
2011-03-07	-16.45
2011-03-04	-16.17
2011-03-03	-15.49
2011-03-02	-15.49
2011-03-01	-14.26
2011-02-28	-16.45
2011-02-25	-19.58
2011-02-24	-20.94
2011-02-23	-19.31
2011-02-22	-15.90
2011-02-21	-12.22
2011-02-18	-15.35
2011-02-17	-14.81
2011-02-16	-14.40
2011-02-15	-15.49
2011-02-14	-17.54
2011-02-11	-16.85
2011-02-10	-16.99
2011-02-09	-15.63
2011-02-08	-16.17
2011-02-07	-16.31
2011-02-02	-13.58
2011-02-01	-18.49
2011-01-31	-20.81
2011-01-28	-18.76
2011-01-27	-16.72
2011-01-26	-17.67
2011-01-25	-15.08
2011-01-24	-15.22
2011-01-21	-13.17
2011-01-20	-11.40
2011-01-19	-7.86
2011-01-18	-9.08
2011-01-17	-5.95
2011-01-14	-3.36
2011-01-13	-3.77
2011-01-12	-5.00
2011-01-11	-6.63
2011-01-10	-6.63
2011-01-07	-8.27
2011-01-06	-8.54
2011-01-05	-7.59
2011-01-04	-6.63
2011-01-03	-9.22
2010-12-31	-10.99
2010-12-30	-13.86
2010-12-29	-15.35
2010-12-28	-14.26
2010-12-24	-13.58
2010-12-23	-14.54
2010-12-22	-12.77
2010-12-21	-10.86
2010-12-20	-11.95
2010-12-17	-11.67
2010-12-16	-14.40
2010-12-15	-14.13
2010-12-14	-14.13
2010-12-13	-15.76
2010-12-10	-16.17
2010-12-09	-14.40
2010-12-08	-14.40
2010-12-07	-15.63
2010-12-06	-12.08
2010-12-03	-10.58
2010-12-02	-10.45
2010-12-01	-16.72
2010-11-30	-16.58
2010-11-29	-17.13
2010-11-26	-15.08
2010-11-25	-16.99
2010-11-24	-15.22
2010-11-23	-15.90
2010-11-22	-14.13
2010-11-19	-12.08
2010-11-18	-11.67
2010-11-17	-11.81
2010-11-16	-12.77
2010-11-15	-13.17
2010-11-12	-8.68
2010-11-11	-5.13
2010-11-10	-7.31
2010-11-09	-12.63
2010-11-08	-13.45
2010-11-05	-12.77
2010-11-04	-13.45
2010-11-03	-15.49
2010-11-02	-17.81
2010-11-01	-15.90
2010-10-29	-14.13
2010-10-28	-14.54
2010-10-27	-14.54
2010-10-26	-12.90
2010-10-25	-16.58
2010-10-22	-16.45
2010-10-21	-22.72
2010-10-20	-19.85
2010-10-19	-19.17
2010-10-18	-18.90
2010-10-15	-19.58
2010-10-14	-19.44
2010-10-13	-18.22
2010-10-12	-20.94
2010-10-11	-18.76
2010-10-08	-20.40
2010-10-07	-19.17
2010-10-06	-17.94
2010-10-05	-18.22
2010-10-04	-16.45
2010-09-30	-15.49
2010-09-29	-19.31
2010-09-28	-19.58
2010-09-27	-20.81
2010-09-24	-23.67
2010-09-22	-25.17
2010-09-21	-28.03
2010-09-20	-27.62
2010-09-17	-27.76
2010-09-16	-30.89
2010-09-15	-29.80
2010-09-14	-27.76
2010-09-13	-26.26
2010-09-10	-27.89
2010-09-09	-27.89
2010-09-08	-27.89
2010-09-07	-25.31
2010-09-06	-24.92
2010-09-03	-25.19
2010-09-02	-26.79
2010-09-01	-24.92
2010-08-31	-33.21
2010-08-30	-34.01
2010-08-27	-33.47
2010-08-26	-35.88
2010-08-25	-37.21
2010-08-24	-36.81
2010-08-23	-33.34
2010-08-20	-36.28
2010-08-19	-38.55
2010-08-18	-38.28
2010-08-17	-40.02
2010-08-16	-42.69
2010-08-13	-43.09
2010-08-12	-43.23
2010-08-11	-43.36
2010-08-10	-44.16
2010-08-09	-42.56
2010-08-06	-42.96
2010-08-05	-42.82
2010-08-04	-41.89
2010-08-03	-42.82
2010-08-02	-43.63
2010-07-30	-42.56
2010-07-29	-42.56
2010-07-28	-43.23
2010-07-27	-43.36
2010-07-26	-44.43
2010-07-23	-45.23
2010-07-22	-46.56
2010-07-21	-44.56
2010-07-20	-43.89
2010-07-19	-42.69
2010-07-16	-42.02
2010-07-15	-42.29
2010-07-14	-42.29
2010-07-13	-42.42
2010-07-12	-41.09
2010-07-09	-40.69
2010-07-08	-40.69
2010-07-07	-42.56
2010-07-06	-42.82
2010-07-05	-44.29
2010-07-02	-44.03
2010-06-30	-45.10
2010-06-29	-43.89
2010-06-28	-45.23
2010-06-25	-44.69
2010-06-24	-42.29
2010-06-23	-41.35
2010-06-22	-40.15
2010-06-21	-40.15
2010-06-18	-39.22
2010-06-17	-37.08
2010-06-15	-37.35
2010-06-14	-37.61
2010-06-11	-38.95
2010-06-10	-37.88
2010-06-09	-36.55
2010-06-08	-36.41
2010-06-07	-36.68
2010-06-04	-38.68
2010-06-03	-37.75
2010-06-02	-38.82
2010-06-01	-37.48
2010-05-31	-36.28
2010-05-28	-36.92
2010-05-27	-37.31
2010-05-26	-39.25
2010-05-25	-39.63
2010-05-24	-37.57
2010-05-20	-39.25
2010-05-19	-38.73
2010-05-18	-35.50
2010-05-17	-36.14
2010-05-14	-35.63
2010-05-13	-35.37
2010-05-12	-35.50
2010-05-11	-35.37
2010-05-10	-34.59
2010-05-07	-37.82
2010-05-06	-34.46
2010-05-05	-31.23
2010-05-04	-30.84
2010-05-03	-25.67
2010-04-30	-25.67
2010-04-29	-34.08
2010-04-28	-34.08
2010-04-27	-36.92
2010-04-26	-38.73
2010-04-23	-40.41
2010-04-22	-38.21
2010-04-21	-46.74
2010-04-20	-49.85
2010-04-19	-50.36
2010-04-16	-49.98
2010-04-15	-49.85
2010-04-14	-50.23
2010-04-13	-50.23
2010-04-12	-50.10
2010-04-09	-50.23
2010-04-08	-50.75
2010-04-07	-52.17
2010-04-01	-52.17
2010-03-31	-53.59
2010-03-30	-54.76
2010-03-29	-54.37
2010-03-26	-54.76
2010-03-25	-54.63
2010-03-24	-53.21
2010-03-23	-52.95
2010-03-22	-52.82
2010-03-19	-53.72
2010-03-18	-53.59
2010-03-17	-52.30
2010-03-16	-52.82
2010-03-15	-53.98
2010-03-12	-54.63
2010-03-11	-53.72
2010-03-10	-53.98
2010-03-09	-54.76
2010-03-08	-54.37
2010-03-05	-54.63
2010-03-04	-54.24
2010-03-03	-54.24
2010-03-02	-54.24
2010-03-01	-54.76
2010-02-26	-54.76
2010-02-25	-54.76
2010-02-24	-54.76
2010-02-23	-55.28
2010-02-22	-56.44
2010-02-19	-57.34
2010-02-18	-56.18
2010-02-17	-56.05
2010-02-12	-55.92
2010-02-11	-56.44
2010-02-10	-58.12
2010-02-09	-59.15
2010-02-08	-59.28
2010-02-05	-58.89
2010-02-04	-58.51
2010-02-03	-58.38
2010-02-02	-59.15
2010-02-01	-59.02
2010-01-29	-58.64
2010-01-28	-57.34
2010-01-27	-57.34
2010-01-26	-56.70
2010-01-25	-55.40
2010-01-22	-54.50
2010-01-21	-54.50
2010-01-20	-53.59
2010-01-19	-53.72
2010-01-18	-53.59
2010-01-15	-52.56
2010-01-14	-53.08
2010-01-13	-56.18
2010-01-12	-56.31
2010-01-11	-55.53
2010-01-08	-55.40
2010-01-07	-55.79
2010-01-06	-54.76
2010-01-05	-56.05
2010-01-04	-56.70
2009-12-31	-58.77
2009-12-30	-57.60
2009-12-29	-57.60
2009-12-28	-57.60
2009-12-24	-57.60
2009-12-23	-57.60
2009-12-22	-57.60
2009-12-21	-57.60
2009-12-18	-57.21
2009-12-17	-56.05
2009-12-16	-56.44
2009-12-15	-56.18
2009-12-14	-54.89
2009-12-11	-55.53
2009-12-10	-56.44
2009-12-09	-54.76
2009-12-08	-54.63
2009-12-07	-54.24
2009-12-04	-57.86
2009-12-03	-57.73
2009-12-02	-58.25
2009-12-01	-59.15
2009-11-30	-60.19
2009-11-27	-60.70
2009-11-26	-59.02
2009-11-25	-57.86
2009-11-24	-55.40
2009-11-23	-54.50
2009-11-20	-52.95
2009-11-19	-51.40
2009-11-18	-51.66
2009-11-17	-49.72
2009-11-16	-48.81
2009-11-13	-50.88
2009-11-12	-51.53
2009-11-11	-51.40
2009-11-10	-52.95
2009-11-09	-52.82
2009-11-06	-54.89
2009-11-05	-54.63
2009-11-04	-54.63
2009-11-03	-55.66
2009-11-02	-56.05
2009-10-30	-56.05
2009-10-29	-55.40
2009-10-28	-53.47
2009-10-27	-53.47
2009-10-23	-53.72
2009-10-22	-54.24
2009-10-21	-54.76
2009-10-20	-54.11
2009-10-19	-53.47
2009-10-16	-54.63
2009-10-15	-53.47
2009-10-14	-54.11
2009-10-13	-54.76
2009-10-12	-57.86
2009-10-09	-57.99
2009-10-08	-59.15
2009-10-07	-58.89
2009-10-06	-59.54
2009-10-05	-59.28
2009-10-02	-59.28
2009-09-30	-58.51
2009-09-29	-57.60
2009-09-28	-56.18
2009-09-25	-54.37
2009-09-24	-56.18
2009-09-23	-55.53
2009-09-22	-55.02
2009-09-21	-55.53
2009-09-18	-49.07
2009-09-17	-39.25
2009-09-16	-30.20
2009-09-15	-30.20
2009-09-14	-30.20
2009-09-11	-30.20
2009-09-10	-30.20
2009-09-09	-30.20
2009-09-08	-31.88
2009-09-07	-33.56
2009-09-04	-33.30
2009-09-03	-32.91
2009-09-02	-32.91
2009-09-01	-32.14
2009-08-31	-32.52
2009-08-28	-32.78
2009-08-27	-31.88
2009-08-26	-31.75
2009-08-25	-33.17
2009-08-24	-31.88
2009-08-21	-32.78
2009-08-20	-32.14
2009-08-19	-32.27
2009-08-18	-29.81
2009-08-17	-30.72
2009-08-14	-28.91
2009-08-13	-28.78
2009-08-12	-26.32
2009-08-11	-24.38
2009-08-10	-26.84
2009-08-07	-25.29
2009-08-06	-23.48
2009-08-05	-23.61
2009-08-04	-22.70
2009-08-03	-23.48
2009-07-31	-19.86
2009-07-30	-22.96
2009-07-29	-21.28
2009-07-28	-17.92
2009-07-27	-15.98
2009-07-24	-23.73
2009-07-23	-25.29
2009-07-22	-25.29
2009-07-21	-23.73
2009-07-20	-24.12
2009-07-17	-28.91
2009-07-16	-29.68
2009-07-15	-29.68
2009-07-14	-29.16
2009-07-13	-30.07
2009-07-10	-27.61
2009-07-09	-26.45
2009-07-08	-26.97
2009-07-07	-25.03
2009-07-06	-32.78
2009-07-03	-34.33
2009-07-02	-34.33
2009-06-30	-35.37
2009-06-29	-34.85
2009-06-26	-35.63
2009-06-25	-37.31
2009-06-24	-37.44
2009-06-23	-38.21
2009-06-22	-36.01
2009-06-19	-36.14
2009-06-18	-37.18
2009-06-17	-36.40
2009-06-16	-42.35
2009-06-15	-35.37
2009-06-12	-35.76
2009-06-11	-36.27
2009-06-10	-36.01
2009-06-09	-35.37
2009-06-08	-39.76
2009-06-05	-38.73
2009-06-04	-38.47
2009-06-03	-38.34
2009-06-02	-42.09
2009-06-01	-43.12
2009-05-29	-43.77
2009-05-27	-42.48
2009-05-26	-41.19
2009-05-25	-40.54
2009-05-22	-40.15
2009-05-21	-40.28
2009-05-20	-36.53
2009-05-19	-36.27
2009-05-18	-36.01
2009-05-15	-36.27
2009-05-14	-37.70
2009-05-13	-35.76
2009-05-12	-36.31
2009-05-11	-36.31
2009-05-08	-35.93
2009-05-07	-34.65
2009-05-06	-32.08
2009-05-05	-34.39
2009-05-04	-37.21
2009-04-30	-38.11
2009-04-29	-39.90
2009-04-28	-40.80
2009-04-27	-41.05
2009-04-24	-40.67
2009-04-23	-42.59
2009-04-22	-43.23
2009-04-21	-44.51
2009-04-20	-43.62
2009-04-17	-41.95
2009-04-16	-42.59
2009-04-15	-42.59
2009-04-14	-41.05
2009-04-09	-41.05
2009-04-08	-40.67
2009-04-07	-35.93
2009-04-06	-42.33
2009-04-03	-41.82
2009-04-02	-39.52
2009-04-01	-44.39
2009-03-31	-44.26
2009-03-30	-44.77
2009-03-27	-45.67
2009-03-26	-44.51
2009-03-25	-44.90
2009-03-24	-44.90
2009-03-23	-44.51
2009-03-20	-44.90
2009-03-19	-44.26
2009-03-18	-44.90
2009-03-17	-45.28
2009-03-16	-44.77
2009-03-13	-44.77
2009-03-12	-46.18
2009-03-11	-46.05
2009-03-10	-48.10
2009-03-09	-47.46
2009-03-06	-47.33
2009-03-05	-46.05
2009-03-04	-45.67
2009-03-03	-45.92
2009-03-02	-46.18
2009-02-27	-45.28
2009-02-26	-44.90
2009-02-25	-43.10
2009-02-24	-44.90
2009-02-23	-45.54
2009-02-20	-48.23
2009-02-19	-46.18
2009-02-18	-47.85
2009-02-17	-43.87
2009-02-16	-43.23
2009-02-13	-42.08
2009-02-12	-45.54
2009-02-11	-46.05
2009-02-10	-43.87
2009-02-09	-42.33
2009-02-06	-44.26
2009-02-05	-42.33
2009-02-04	-41.82
2009-02-03	-46.69
2009-02-02	-46.56
2009-01-30	-45.15
2009-01-29	-46.56
2009-01-23	-48.23
2009-01-22	-50.66
2009-01-21	-53.10
2009-01-20	-55.15
2009-01-19	-54.51
2009-01-16	-57.07
2009-01-15	-58.61
2009-01-14	-58.99
2009-01-13	-57.84
2009-01-12	-57.84
2009-01-09	-57.07
2009-01-08	-57.71
2009-01-07	-57.07
2009-01-06	-57.07
2009-01-05	-54.12
2009-01-02	-54.12
2008-12-31	-55.15
2008-12-30	-55.28
2008-12-29	-54.51
2008-12-24	-56.43
2008-12-23	-56.43
2008-12-22	-55.79
2008-12-19	-59.63
2008-12-18	-61.56
2008-12-17	-60.28
2008-12-16	-58.61
2008-12-15	-57.84
2008-12-12	-58.35
2008-12-11	-57.71
2008-12-10	-57.71
2008-12-09	-55.15
2008-12-08	-55.15
2008-12-05	-57.71
2008-12-04	-55.15
2008-12-03	-58.99
2008-12-02	-58.99
2008-12-01	-56.43
2008-11-28	-57.20
2008-11-27	-56.56
2008-11-26	-57.07
2008-11-25	-57.71
2008-11-24	-58.61
2008-11-21	-57.71
2008-11-20	-58.99
2008-11-19	-59.51
2008-11-18	-57.07
2008-11-17	-54.12
2008-11-14	-51.82
2008-11-13	-49.13
2008-11-12	-48.87
2008-11-11	-48.74
2008-11-10	-44.90
2008-11-07	-42.21
2008-11-06	-38.49
2008-11-05	-37.85
2008-11-04	-40.54
2008-11-03	-42.33
2008-10-31	-42.59
2008-10-30	-44.90
2008-10-29	-48.74
2008-10-28	-48.87
2008-10-27	-48.87
2008-10-24	-43.74
2008-10-23	-43.74
2008-10-22	-41.05
2008-10-21	-39.77
2008-10-20	-37.21
2008-10-17	-37.21
2008-10-16	-34.77
2008-10-15	-29.52
2008-10-14	-25.04
2008-10-13	-23.11
2008-10-10	-29.52
2008-10-09	-29.52
2008-10-08	-29.52
2008-10-06	-26.96
2008-10-03	-25.68
2008-10-02	-25.68
2008-09-30	-24.91
2008-09-29	-24.91
2008-09-26	-26.19
2008-09-25	-24.65
2008-09-24	-25.04
2008-09-23	-25.04
2008-09-22	-25.04
2008-09-19	-32.72
2008-09-18	-25.16
2008-09-17	-21.83
2008-09-16	-19.27
2008-09-12	-16.71
2008-09-11	-16.71
2008-09-10	-14.14
2008-09-09	-10.43
2008-09-08	-11.58
2008-09-05	-11.58
2008-09-04	-10.56
2008-09-03	-10.30
2008-09-02	-10.30
2008-09-01	-10.30
2008-08-29	-10.30
2008-08-28	-10.30
2008-08-27	-7.74
2008-08-26	-7.86
2008-08-25	-7.59
2008-08-21	-7.47
2008-08-20	-7.47
2008-08-19	-5.19
2008-08-18	-5.32
2008-08-15	-5.32
2008-08-14	-5.70
2008-08-13	-1.27
2008-08-12	-0.89
2008-08-11	-0.89
2008-08-08	-0.89
2008-08-07	-0.25
2008-08-05	-0.63
2008-08-04	-0.13
2008-08-01	-0.38
2008-07-31	-0.25
2008-07-30	-0.13
2008-07-29	0.00
2008-07-28	0.00
2008-07-25	0.00
2008-07-24	-2.66
2008-07-23	-2.53
2008-07-22	-2.53
2008-07-21	-1.90
2008-07-18	-2.53
2008-07-17	-2.53
2008-07-16	-2.03
2008-07-15	-1.90
2008-07-14	0.00

Recommend Webb-site to a friend