Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-15 | 129.73 |
| 2025-09-12 | 133.11 |
| 2025-09-11 | 136.49 |
| 2025-09-10 | 139.86 |
| 2025-09-09 | 136.49 |
| 2025-09-08 | 146.62 |
| 2025-09-05 | 143.24 |
| 2025-09-04 | 136.49 |
| 2025-09-03 | 136.49 |
| 2025-09-02 | 136.49 |
| 2025-09-01 | 133.11 |
| 2025-08-29 | 150.00 |
| 2025-08-28 | 139.86 |
| 2025-08-27 | 139.86 |
| 2025-08-26 | 143.24 |
| 2025-08-25 | 153.38 |
| 2025-08-22 | 143.24 |
| 2025-08-21 | 139.86 |
| 2025-08-20 | 129.73 |
| 2025-08-19 | 133.11 |
| 2025-08-18 | 139.86 |
| 2025-08-15 | 133.11 |
| 2025-08-14 | 129.73 |
| 2025-08-13 | 116.22 |
| 2025-08-12 | 102.70 |
| 2025-08-11 | 95.95 |
| 2025-08-08 | 92.57 |
| 2025-08-07 | 89.19 |
| 2025-08-06 | 85.81 |
| 2025-08-05 | 82.43 |
| 2025-08-04 | 79.05 |
| 2025-08-01 | 79.05 |
| 2025-07-31 | 79.05 |
| 2025-07-30 | 82.43 |
| 2025-07-29 | 95.95 |
| 2025-07-28 | 79.05 |
| 2025-07-25 | 92.57 |
| 2025-07-24 | 109.46 |
| 2025-07-23 | 109.46 |
| 2025-07-22 | 112.84 |
| 2025-07-21 | 116.22 |
| 2025-07-18 | 89.19 |
| 2025-07-17 | 75.67 |
| 2025-07-16 | 67.23 |
| 2025-07-15 | 62.16 |
| 2025-07-14 | 60.47 |
| 2025-07-11 | 52.03 |
| 2025-07-10 | 55.40 |
| 2025-07-09 | 41.89 |
| 2025-07-08 | 45.27 |
| 2025-07-07 | 45.27 |
| 2025-07-04 | 50.34 |
| 2025-07-03 | 53.72 |
| 2025-07-02 | 53.72 |
| 2025-06-30 | 36.82 |
| 2025-06-27 | 41.89 |
| 2025-06-26 | 36.82 |
| 2025-06-25 | 38.51 |
| 2025-06-24 | 38.51 |
| 2025-06-23 | 33.45 |
| 2025-06-20 | 35.13 |
| 2025-06-19 | 14.86 |
| 2025-06-18 | 18.24 |
| 2025-06-17 | 19.93 |
| 2025-06-16 | 28.38 |
| 2025-06-13 | 26.69 |
| 2025-06-12 | 25.00 |
| 2025-06-11 | 23.31 |
| 2025-06-10 | 18.24 |
| 2025-06-09 | 16.55 |
| 2025-06-06 | 14.86 |
| 2025-06-05 | 13.18 |
| 2025-06-04 | 11.49 |
| 2025-06-03 | 6.42 |
| 2025-06-02 | 3.04 |
| 2025-05-30 | 6.42 |
| 2025-05-29 | 9.80 |
| 2025-05-28 | 11.49 |
| 2025-05-27 | 13.18 |
| 2025-05-26 | 14.86 |
| 2025-05-23 | 18.24 |
| 2025-05-22 | 19.93 |
| 2025-05-21 | 19.93 |
| 2025-05-20 | 19.93 |
| 2025-05-19 | 25.00 |
| 2025-05-16 | 25.00 |
| 2025-05-15 | 26.69 |
| 2025-05-14 | 25.00 |
| 2025-05-13 | 21.62 |
| 2025-05-12 | 19.93 |
| 2025-05-09 | 16.55 |
| 2025-05-08 | 19.93 |
| 2025-05-07 | 21.62 |
| 2025-05-06 | 21.62 |
| 2025-05-02 | 23.31 |
| 2025-04-30 | 21.62 |
| 2025-04-29 | 25.00 |
| 2025-04-28 | 25.00 |
| 2025-04-25 | 21.62 |
| 2025-04-24 | 25.00 |
| 2025-04-23 | 19.93 |
| 2025-04-22 | 23.31 |
| 2025-04-17 | 16.55 |
| 2025-04-16 | 26.69 |
| 2025-04-15 | 28.38 |
| 2025-04-14 | 26.69 |
| 2025-04-11 | 31.76 |
| 2025-04-10 | 25.00 |
| 2025-04-09 | 26.69 |
| 2025-04-08 | 26.69 |
| 2025-04-07 | 25.00 |
| 2025-04-03 | 46.96 |
| 2025-04-02 | 48.65 |
| 2025-04-01 | 52.03 |
| 2025-03-31 | 55.40 |
| 2025-03-28 | 55.40 |
| 2025-03-27 | 53.72 |
| 2025-03-26 | 55.40 |
| 2025-03-25 | 55.40 |
| 2025-03-24 | 55.40 |
| 2025-03-21 | 60.47 |
| 2025-03-20 | 65.54 |
| 2025-03-19 | 60.47 |
| 2025-03-18 | 62.16 |
| 2025-03-17 | 63.85 |
| 2025-03-14 | 58.78 |
| 2025-03-13 | 58.78 |
| 2025-03-12 | 53.72 |
| 2025-03-11 | 62.16 |
| 2025-03-10 | 65.54 |
| 2025-03-07 | 60.47 |
| 2025-03-06 | 72.30 |
| 2025-03-05 | 79.05 |
| 2025-03-04 | 72.30 |
| 2025-03-03 | 75.67 |
| 2025-02-28 | 67.23 |
| 2025-02-27 | 72.30 |
| 2025-02-26 | 72.30 |
| 2025-02-25 | 79.05 |
| 2025-02-24 | 82.43 |
| 2025-02-21 | 89.19 |
| 2025-02-20 | 82.43 |
| 2025-02-19 | 85.81 |
| 2025-02-18 | 85.81 |
| 2025-02-17 | 85.81 |
| 2025-02-14 | 85.81 |
| 2025-02-13 | 89.19 |
| 2025-02-12 | 89.19 |
| 2025-02-11 | 92.57 |
| 2025-02-10 | 95.95 |
| 2025-02-07 | 99.32 |
| 2025-02-06 | 92.57 |
| 2025-02-05 | 95.95 |
| 2025-02-04 | 99.32 |
| 2025-02-03 | 95.95 |
| 2025-01-28 | 99.32 |
| 2025-01-27 | 99.32 |
| 2025-01-24 | 95.95 |
| 2025-01-23 | 99.32 |
| 2025-01-22 | 99.32 |
| 2025-01-21 | 99.32 |
| 2025-01-20 | 99.32 |
| 2025-01-17 | 106.08 |
| 2025-01-16 | 112.84 |
| 2025-01-15 | 106.08 |
| 2025-01-14 | 92.57 |
| 2025-01-13 | 85.81 |
| 2025-01-10 | 92.57 |
| 2025-01-09 | 92.57 |
| 2025-01-08 | 92.57 |
| 2025-01-07 | 89.19 |
| 2025-01-06 | 92.57 |
| 2025-01-03 | 92.57 |
| 2025-01-02 | 109.46 |
| 2024-12-31 | 106.08 |
| 2024-12-30 | 99.32 |
| 2024-12-27 | 95.95 |
| 2024-12-24 | 106.08 |
| 2024-12-23 | 102.70 |
| 2024-12-20 | 106.08 |
| 2024-12-19 | 129.73 |
| 2024-12-18 | 129.73 |
| 2024-12-17 | 139.86 |
| 2024-12-16 | 129.73 |
| 2024-12-13 | 143.24 |
| 2024-12-12 | 166.89 |
| 2024-12-11 | 146.62 |
| 2024-12-10 | 153.38 |
| 2024-12-09 | 156.76 |
| 2024-12-06 | 136.49 |
| 2024-12-05 | 133.11 |
| 2024-12-04 | 133.11 |
| 2024-12-03 | 122.97 |
| 2024-12-02 | 122.97 |
| 2024-11-29 | 116.22 |
| 2024-11-28 | 102.70 |
| 2024-11-27 | 102.70 |
| 2024-11-26 | 99.32 |
| 2024-11-25 | 102.70 |
| 2024-11-22 | 95.95 |
| 2024-11-21 | 99.32 |
| 2024-11-20 | 102.70 |
| 2024-11-19 | 102.70 |
| 2024-11-18 | 102.70 |
| 2024-11-15 | 102.70 |
| 2024-11-14 | 99.32 |
| 2024-11-13 | 102.70 |
| 2024-11-12 | 92.57 |
| 2024-11-11 | 95.95 |
| 2024-11-08 | 99.32 |
| 2024-11-07 | 99.32 |
| 2024-11-06 | 99.32 |
| 2024-11-05 | 109.46 |
| 2024-11-04 | 102.70 |
| 2024-11-01 | 106.08 |
| 2024-10-31 | 106.08 |
| 2024-10-30 | 89.19 |
| 2024-10-29 | 89.19 |
| 2024-10-28 | 92.57 |
| 2024-10-25 | 92.57 |
| 2024-10-24 | 89.19 |
| 2024-10-23 | 85.81 |
| 2024-10-22 | 82.43 |
| 2024-10-21 | 85.81 |
| 2024-10-18 | 85.81 |
| 2024-10-17 | 79.05 |
| 2024-10-16 | 82.43 |
| 2024-10-15 | 82.43 |
| 2024-10-14 | 82.43 |
| 2024-10-10 | 89.19 |
| 2024-10-09 | 82.43 |
| 2024-10-08 | 82.43 |
| 2024-10-07 | 95.95 |
| 2024-10-04 | 85.81 |
| 2024-10-03 | 79.05 |
| 2024-10-02 | 95.95 |
| 2024-09-30 | 95.95 |
| 2024-09-27 | 89.19 |
| 2024-09-26 | 75.67 |
| 2024-09-25 | 72.30 |
| 2024-09-24 | 72.30 |
| 2024-09-23 | 68.92 |
| 2024-09-20 | 68.92 |
| 2024-09-19 | 68.92 |
| 2024-09-17 | 68.92 |
| 2024-09-16 | 67.23 |
| 2024-09-13 | 72.30 |
| 2024-09-12 | 68.92 |
| 2024-09-11 | 65.54 |
| 2024-09-10 | 75.67 |
| 2024-09-09 | 79.05 |
| 2024-09-05 | 82.43 |
| 2024-09-04 | 85.81 |
| 2024-09-03 | 92.57 |
| 2024-09-02 | 89.19 |
| 2024-08-30 | 89.19 |
| 2024-08-29 | 82.43 |
| 2024-08-28 | 85.81 |
| 2024-08-27 | 92.57 |
| 2024-08-26 | 95.95 |
| 2024-08-23 | 95.95 |
| 2024-08-22 | 95.95 |
| 2024-08-21 | 95.95 |
| 2024-08-20 | 99.32 |
| 2024-08-19 | 99.32 |
| 2024-08-16 | 95.95 |
| 2024-08-15 | 95.95 |
| 2024-08-14 | 89.19 |
| 2024-08-13 | 89.19 |
| 2024-08-12 | 85.81 |
| 2024-08-09 | 85.81 |
| 2024-08-08 | 85.81 |
| 2024-08-07 | 85.81 |
| 2024-08-06 | 85.81 |
| 2024-08-05 | 85.81 |
| 2024-08-02 | 85.81 |
| 2024-08-01 | 89.19 |
| 2024-07-31 | 95.95 |
| 2024-07-30 | 89.19 |
| 2024-07-29 | 85.81 |
| 2024-07-26 | 95.95 |
| 2024-07-25 | 102.70 |
| 2024-07-24 | 102.70 |
| 2024-07-23 | 112.84 |
| 2024-07-22 | 119.59 |
| 2024-07-19 | 126.35 |
| 2024-07-18 | 133.11 |
| 2024-07-17 | 133.11 |
| 2024-07-16 | 129.73 |
| 2024-07-15 | 129.73 |
| 2024-07-12 | 129.73 |
| 2024-07-11 | 122.97 |
| 2024-07-10 | 129.73 |
| 2024-07-09 | 129.73 |
| 2024-07-08 | 126.35 |
| 2024-07-05 | 133.11 |
| 2024-07-04 | 133.11 |
| 2024-07-03 | 133.78 |
| 2024-07-02 | 130.44 |
| 2024-06-28 | 130.44 |
| 2024-06-27 | 130.44 |
| 2024-06-26 | 133.78 |
| 2024-06-25 | 133.78 |
| 2024-06-24 | 130.44 |
| 2024-06-21 | 133.78 |
| 2024-06-20 | 130.44 |
| 2024-06-19 | 133.78 |
| 2024-06-18 | 130.44 |
| 2024-06-17 | 123.76 |
| 2024-06-14 | 133.78 |
| 2024-06-13 | 133.78 |
| 2024-06-12 | 133.78 |
| 2024-06-11 | 133.78 |
| 2024-06-07 | 137.12 |
| 2024-06-06 | 140.46 |
| 2024-06-05 | 147.14 |
| 2024-06-04 | 140.46 |
| 2024-06-03 | 150.48 |
| 2024-05-31 | 143.80 |
| 2024-05-30 | 150.48 |
| 2024-05-29 | 150.48 |
| 2024-05-28 | 153.82 |
| 2024-05-27 | 157.16 |
| 2024-05-24 | 160.50 |
| 2024-05-23 | 167.18 |
| 2024-05-22 | 170.52 |
| 2024-05-21 | 163.84 |
| 2024-05-20 | 177.20 |
| 2024-05-17 | 173.86 |
| 2024-05-16 | 167.18 |
| 2024-05-14 | 167.18 |
| 2024-05-13 | 163.84 |
| 2024-05-10 | 163.84 |
| 2024-05-09 | 160.50 |
| 2024-05-08 | 140.46 |
| 2024-05-07 | 137.12 |
| 2024-05-06 | 147.14 |
| 2024-05-03 | 140.46 |
| 2024-05-02 | 143.80 |
| 2024-04-30 | 147.14 |
| 2024-04-29 | 140.46 |
| 2024-04-26 | 137.12 |
| 2024-04-25 | 140.46 |
| 2024-04-24 | 130.44 |
| 2024-04-23 | 130.44 |
| 2024-04-22 | 127.10 |
| 2024-04-19 | 133.78 |
| 2024-04-18 | 130.44 |
| 2024-04-17 | 127.10 |
| 2024-04-16 | 123.76 |
| 2024-04-15 | 133.78 |
| 2024-04-12 | 133.78 |
| 2024-04-11 | 133.78 |
| 2024-04-10 | 137.12 |
| 2024-04-09 | 133.78 |
| 2024-04-08 | 133.78 |
| 2024-04-05 | 137.12 |
| 2024-04-03 | 133.78 |
| 2024-04-02 | 140.46 |
| 2024-03-28 | 147.14 |
| 2024-03-27 | 130.44 |
| 2024-03-26 | 133.78 |
| 2024-03-25 | 130.44 |
| 2024-03-22 | 127.10 |
| 2024-03-21 | 133.78 |
| 2024-03-20 | 133.78 |
| 2024-03-19 | 127.10 |
| 2024-03-18 | 130.44 |
| 2024-03-15 | 130.44 |
| 2024-03-14 | 133.78 |
| 2024-03-13 | 133.78 |
| 2024-03-12 | 147.14 |
| 2024-03-11 | 143.80 |
| 2024-03-08 | 133.78 |
| 2024-03-07 | 117.08 |
| 2024-03-06 | 130.44 |
| 2024-03-05 | 127.10 |
| 2024-03-04 | 130.44 |
| 2024-03-01 | 130.44 |
| 2024-02-29 | 133.78 |
| 2024-02-28 | 127.10 |
| 2024-02-27 | 150.48 |
| 2024-02-26 | 147.14 |
| 2024-02-23 | 150.48 |
| 2024-02-22 | 160.50 |
| 2024-02-21 | 157.16 |
| 2024-02-20 | 157.16 |
| 2024-02-19 | 160.50 |
| 2024-02-16 | 160.50 |
| 2024-02-15 | 157.16 |
| 2024-02-14 | 170.52 |
| 2024-02-09 | 163.84 |
| 2024-02-08 | 153.82 |
| 2024-02-07 | 160.50 |
| 2024-02-06 | 160.50 |
| 2024-02-05 | 153.82 |
| 2024-02-02 | 137.12 |
| 2024-02-01 | 130.44 |
| 2024-01-31 | 133.78 |
| 2024-01-30 | 147.14 |
| 2024-01-29 | 153.82 |
| 2024-01-26 | 147.14 |
| 2024-01-25 | 157.16 |
| 2024-01-24 | 147.14 |
| 2024-01-23 | 137.12 |
| 2024-01-22 | 133.78 |
| 2024-01-19 | 137.12 |
| 2024-01-18 | 133.78 |
| 2024-01-17 | 140.46 |
| 2024-01-16 | 157.16 |
| 2024-01-15 | 160.50 |
| 2024-01-12 | 160.50 |
| 2024-01-11 | 160.50 |
| 2024-01-10 | 157.16 |
| 2024-01-09 | 160.50 |
| 2024-01-08 | 160.50 |
| 2024-01-05 | 180.54 |
| 2024-01-04 | 190.56 |
| 2024-01-03 | 190.56 |
| 2024-01-02 | 190.56 |
| 2023-12-29 | 200.58 |
| 2023-12-28 | 190.56 |
| 2023-12-27 | 183.88 |
| 2023-12-22 | 177.20 |
| 2023-12-21 | 187.22 |
| 2023-12-20 | 167.18 |
| 2023-12-19 | 163.84 |
| 2023-12-18 | 173.86 |
| 2023-12-15 | 177.20 |
| 2023-12-14 | 173.86 |
| 2023-12-13 | 163.84 |
| 2023-12-12 | 183.88 |
| 2023-12-11 | 160.50 |
| 2023-12-08 | 183.88 |
| 2023-12-07 | 177.20 |
| 2023-12-06 | 193.90 |
| 2023-12-05 | 190.56 |
| 2023-12-04 | 187.22 |
| 2023-12-01 | 190.56 |
| 2023-11-30 | 187.22 |
| 2023-11-29 | 197.24 |
| 2023-11-28 | 200.58 |
| 2023-11-27 | 197.24 |
| 2023-11-24 | 220.62 |
| 2023-11-23 | 220.62 |
| 2023-11-22 | 227.30 |
| 2023-11-21 | 227.30 |
| 2023-11-20 | 230.64 |
| 2023-11-17 | 220.62 |
| 2023-11-16 | 227.30 |
| 2023-11-15 | 237.32 |
| 2023-11-14 | 223.96 |
| 2023-11-13 | 223.96 |
| 2023-11-10 | 230.64 |
| 2023-11-09 | 223.96 |
| 2023-11-08 | 240.65 |
| 2023-11-07 | 243.99 |
| 2023-11-06 | 257.35 |
| 2023-11-03 | 260.69 |
| 2023-11-02 | 247.33 |
| 2023-11-01 | 237.32 |
| 2023-10-31 | 243.99 |
| 2023-10-30 | 230.64 |
| 2023-10-27 | 247.33 |
| 2023-10-26 | 277.39 |
| 2023-10-25 | 270.71 |
| 2023-10-24 | 280.73 |
| 2023-10-20 | 287.41 |
| 2023-10-19 | 300.77 |
| 2023-10-18 | 307.45 |
| 2023-10-17 | 317.47 |
| 2023-10-16 | 320.81 |
| 2023-10-13 | 310.79 |
| 2023-10-12 | 314.13 |
| 2023-10-11 | 314.13 |
| 2023-10-10 | 297.43 |
| 2023-10-09 | 307.45 |
| 2023-10-06 | 317.47 |
| 2023-10-05 | 320.81 |
| 2023-10-04 | 320.81 |
| 2023-10-03 | 314.13 |
| 2023-09-29 | 334.17 |
| 2023-09-28 | 330.83 |
| 2023-09-27 | 330.83 |
| 2023-09-26 | 330.83 |
| 2023-09-25 | 330.83 |
| 2023-09-22 | 330.83 |
| 2023-09-21 | 340.85 |
| 2023-09-20 | 340.85 |
| 2023-09-19 | 330.83 |
| 2023-09-18 | 304.11 |
| 2023-09-15 | 280.73 |
| 2023-09-14 | 284.07 |
| 2023-09-13 | 280.73 |
| 2023-09-12 | 277.39 |
| 2023-09-11 | 280.73 |
| 2023-09-07 | 287.41 |
| 2023-09-06 | 294.09 |
| 2023-09-05 | 287.41 |
| 2023-09-04 | 290.75 |
| 2023-08-31 | 280.73 |
| 2023-08-30 | 267.37 |
| 2023-08-29 | 270.71 |
| 2023-08-28 | 270.71 |
| 2023-08-25 | 277.39 |
| 2023-08-24 | 284.07 |
| 2023-08-23 | 287.41 |
| 2023-08-22 | 290.75 |
| 2023-08-21 | 314.13 |
| 2023-08-18 | 327.49 |
| 2023-08-17 | 330.83 |
| 2023-08-16 | 340.85 |
| 2023-08-15 | 340.85 |
| 2023-08-14 | 347.53 |
| 2023-08-11 | 360.89 |
| 2023-08-10 | 360.89 |
| 2023-08-09 | 364.23 |
| 2023-08-08 | 364.23 |
| 2023-08-07 | 357.55 |
| 2023-08-04 | 370.91 |
| 2023-08-03 | 374.24 |
| 2023-08-02 | 394.28 |
| 2023-08-01 | 390.94 |
| 2023-07-31 | 377.58 |
| 2023-07-28 | 377.58 |
| 2023-07-27 | 370.91 |
| 2023-07-26 | 364.23 |
| 2023-07-25 | 364.23 |
| 2023-07-24 | 344.19 |
| 2023-07-21 | 347.53 |
| 2023-07-20 | 350.87 |
| 2023-07-19 | 350.87 |
| 2023-07-18 | 350.87 |
| 2023-07-14 | 367.57 |
| 2023-07-13 | 367.57 |
| 2023-07-12 | 360.89 |
| 2023-07-11 | 354.21 |
| 2023-07-10 | 350.87 |
| 2023-07-07 | 360.89 |
| 2023-07-06 | 367.57 |
| 2023-07-05 | 374.24 |
| 2023-07-04 | 384.26 |
| 2023-07-03 | 384.26 |
| 2023-06-30 | 377.58 |
| 2023-06-29 | 394.28 |
| 2023-06-28 | 394.28 |
| 2023-06-27 | 414.32 |
| 2023-06-26 | 390.94 |
| 2023-06-23 | 377.58 |
| 2023-06-21 | 384.26 |
| 2023-06-20 | 380.92 |
| 2023-06-19 | 380.92 |
| 2023-06-16 | 377.58 |
| 2023-06-15 | 390.94 |
| 2023-06-14 | 377.58 |
| 2023-06-13 | 380.92 |
| 2023-06-12 | 387.60 |
| 2023-06-09 | 380.92 |
| 2023-06-08 | 397.62 |
| 2023-06-07 | 374.24 |
| 2023-06-06 | 350.87 |
| 2023-06-05 | 337.51 |
| 2023-06-02 | 327.49 |
| 2023-06-01 | 307.45 |
| 2023-05-31 | 290.75 |
| 2023-05-30 | 297.43 |
| 2023-05-29 | 304.11 |
| 2023-05-25 | 297.43 |
| 2023-05-24 | 290.75 |
| 2023-05-23 | 320.81 |
| 2023-05-22 | 324.15 |
| 2023-05-19 | 327.49 |
| 2023-05-18 | 337.51 |
| 2023-05-17 | 330.83 |
| 2023-05-16 | 337.51 |
| 2023-05-15 | 330.83 |
| 2023-05-12 | 330.83 |
| 2023-05-11 | 327.49 |
| 2023-05-10 | 337.51 |
| 2023-05-09 | 344.19 |
| 2023-05-08 | 347.53 |
| 2023-05-05 | 327.49 |
| 2023-05-04 | 334.17 |
| 2023-05-03 | 327.49 |
| 2023-05-02 | 337.51 |
| 2023-04-28 | 344.19 |
| 2023-04-27 | 334.17 |
| 2023-04-26 | 344.19 |
| 2023-04-25 | 334.17 |
| 2023-04-24 | 344.19 |
| 2023-04-21 | 340.85 |
| 2023-04-20 | 340.85 |
| 2023-04-19 | 340.85 |
| 2023-04-18 | 354.21 |
| 2023-04-17 | 364.23 |
| 2023-04-14 | 367.57 |
| 2023-04-13 | 354.21 |
| 2023-04-12 | 350.87 |
| 2023-04-11 | 347.53 |
| 2023-04-06 | 357.55 |
| 2023-04-04 | 360.89 |
| 2023-04-03 | 364.23 |
| 2023-03-31 | 354.21 |
| 2023-03-30 | 384.26 |
| 2023-03-29 | 347.53 |
| 2023-03-28 | 340.85 |
| 2023-03-27 | 334.17 |
| 2023-03-24 | 350.87 |
| 2023-03-23 | 367.57 |
| 2023-03-22 | 367.57 |
| 2023-03-21 | 380.92 |
| 2023-03-20 | 387.60 |
| 2023-03-17 | 400.96 |
| 2023-03-16 | 410.98 |
| 2023-03-15 | 434.36 |
| 2023-03-14 | 447.72 |
| 2023-03-13 | 457.74 |
| 2023-03-10 | 454.40 |
| 2023-03-09 | 457.74 |
| 2023-03-08 | 444.38 |
| 2023-03-07 | 461.08 |
| 2023-03-06 | 467.76 |
| 2023-03-03 | 471.10 |
| 2023-03-02 | 457.74 |
| 2023-03-01 | 434.36 |
| 2023-02-28 | 444.38 |
| 2023-02-27 | 434.36 |
| 2023-02-24 | 427.68 |
| 2023-02-23 | 437.70 |
| 2023-02-22 | 427.68 |
| 2023-02-21 | 421.00 |
| 2023-02-20 | 424.34 |
| 2023-02-17 | 424.34 |
| 2023-02-16 | 427.68 |
| 2023-02-15 | 427.68 |
| 2023-02-14 | 417.66 |
| 2023-02-13 | 424.34 |
| 2023-02-10 | 414.32 |
| 2023-02-09 | 427.68 |
| 2023-02-08 | 427.68 |
| 2023-02-07 | 434.36 |
| 2023-02-06 | 434.36 |
| 2023-02-03 | 431.02 |
| 2023-02-02 | 421.00 |
| 2023-02-01 | 404.30 |
| 2023-01-31 | 374.24 |
| 2023-01-30 | 374.24 |
| 2023-01-27 | 370.91 |
| 2023-01-26 | 374.24 |
| 2023-01-20 | 364.23 |
| 2023-01-19 | 347.53 |
| 2023-01-18 | 337.51 |
| 2023-01-17 | 327.49 |
| 2023-01-16 | 317.47 |
| 2023-01-13 | 314.13 |
| 2023-01-12 | 317.47 |
| 2023-01-11 | 320.81 |
| 2023-01-10 | 320.81 |
| 2023-01-09 | 317.47 |
| 2023-01-06 | 310.79 |
| 2023-01-05 | 300.77 |
| 2023-01-04 | 280.73 |
| 2023-01-03 | 280.73 |
| 2022-12-30 | 274.05 |
| 2022-12-29 | 277.39 |
| 2022-12-28 | 277.39 |
| 2022-12-23 | 280.73 |
| 2022-12-22 | 277.39 |
| 2022-12-21 | 274.05 |
| 2022-12-20 | 260.69 |
| 2022-12-19 | 270.71 |
| 2022-12-16 | 270.71 |
| 2022-12-15 | 270.71 |
| 2022-12-14 | 257.35 |
| 2022-12-13 | 260.69 |
| 2022-12-12 | 254.01 |
| 2022-12-09 | 270.71 |
| 2022-12-08 | 274.05 |
| 2022-12-07 | 274.05 |
| 2022-12-06 | 260.69 |
| 2022-12-05 | 254.01 |
| 2022-12-02 | 250.67 |
| 2022-12-01 | 240.65 |
| 2022-11-30 | 240.65 |
| 2022-11-29 | 240.65 |
| 2022-11-28 | 230.64 |
| 2022-11-25 | 237.32 |
| 2022-11-24 | 240.65 |
| 2022-11-23 | 233.98 |
| 2022-11-22 | 233.98 |
| 2022-11-21 | 233.98 |
| 2022-11-18 | 237.32 |
| 2022-11-17 | 240.65 |
| 2022-11-16 | 237.32 |
| 2022-11-15 | 247.33 |
| 2022-11-14 | 247.33 |
| 2022-11-11 | 237.32 |
| 2022-11-10 | 233.98 |
| 2022-11-09 | 233.98 |
| 2022-11-08 | 240.65 |
| 2022-11-07 | 250.67 |
| 2022-11-04 | 237.32 |
| 2022-11-03 | 230.64 |
| 2022-11-02 | 240.65 |
| 2022-11-01 | 233.98 |
| 2022-10-31 | 227.30 |
| 2022-10-28 | 227.30 |
| 2022-10-27 | 237.32 |
| 2022-10-26 | 223.96 |
| 2022-10-25 | 217.28 |
| 2022-10-24 | 213.94 |
| 2022-10-21 | 254.01 |
| 2022-10-20 | 247.33 |
| 2022-10-19 | 237.32 |
| 2022-10-18 | 260.69 |
| 2022-10-17 | 247.33 |
| 2022-10-14 | 267.37 |
| 2022-10-13 | 257.35 |
| 2022-10-12 | 270.71 |
| 2022-10-11 | 294.09 |
| 2022-10-10 | 260.69 |
| 2022-10-07 | 274.05 |
| 2022-10-06 | 270.71 |
| 2022-10-05 | 277.39 |
| 2022-10-03 | 250.67 |
| 2022-09-30 | 260.69 |
| 2022-09-29 | 254.01 |
| 2022-09-28 | 260.69 |
| 2022-09-27 | 284.07 |
| 2022-09-26 | 277.39 |
| 2022-09-23 | 270.71 |
| 2022-09-22 | 284.07 |
| 2022-09-21 | 284.07 |
| 2022-09-20 | 284.07 |
| 2022-09-19 | 284.07 |
| 2022-09-16 | 290.75 |
| 2022-09-15 | 307.45 |
| 2022-09-14 | 294.09 |
| 2022-09-13 | 307.45 |
| 2022-09-09 | 307.45 |
| 2022-09-08 | 290.75 |
| 2022-09-07 | 287.41 |
| 2022-09-06 | 290.75 |
| 2022-09-05 | 284.07 |
| 2022-09-02 | 290.75 |
| 2022-09-01 | 300.77 |
| 2022-08-31 | 307.45 |
| 2022-08-30 | 290.75 |
| 2022-08-29 | 297.43 |
| 2022-08-26 | 300.77 |
| 2022-08-25 | 290.75 |
| 2022-08-24 | 304.11 |
| 2022-08-23 | 317.47 |
| 2022-08-22 | 310.79 |
| 2022-08-19 | 317.47 |
| 2022-08-18 | 327.49 |
| 2022-08-17 | 314.13 |
| 2022-08-16 | 317.47 |
| 2022-08-15 | 320.81 |
| 2022-08-12 | 327.49 |
| 2022-08-11 | 310.79 |
| 2022-08-10 | 297.43 |
| 2022-08-09 | 310.79 |
| 2022-08-08 | 320.81 |
| 2022-08-05 | 297.43 |
| 2022-08-04 | 290.75 |
| 2022-08-03 | 287.41 |
| 2022-08-02 | 280.73 |
| 2022-08-01 | 287.41 |
| 2022-07-29 | 277.39 |
| 2022-07-28 | 290.75 |
| 2022-07-27 | 294.09 |
| 2022-07-26 | 304.11 |
| 2022-07-25 | 280.73 |
| 2022-07-22 | 287.41 |
| 2022-07-21 | 294.09 |
| 2022-07-20 | 297.43 |
| 2022-07-19 | 290.75 |
| 2022-07-18 | 297.43 |
| 2022-07-15 | 297.43 |
| 2022-07-14 | 300.77 |
| 2022-07-13 | 300.77 |
| 2022-07-12 | 297.43 |
| 2022-07-11 | 320.81 |
| 2022-07-08 | 330.83 |
| 2022-07-07 | 337.51 |
| 2022-07-06 | 330.83 |
| 2022-07-05 | 337.51 |
| 2022-07-04 | 334.17 |
| 2022-06-30 | 317.47 |
| 2022-06-29 | 317.47 |
| 2022-06-28 | 324.15 |
| 2022-06-27 | 327.49 |
| 2022-06-24 | 324.15 |
| 2022-06-23 | 304.11 |
| 2022-06-22 | 297.43 |
| 2022-06-21 | 300.77 |
| 2022-06-20 | 294.09 |
| 2022-06-17 | 287.41 |
| 2022-06-16 | 287.41 |
| 2022-06-15 | 310.79 |
| 2022-06-14 | 297.43 |
| 2022-06-13 | 274.05 |
| 2022-06-10 | 284.07 |
| 2022-06-09 | 274.05 |
| 2022-06-08 | 280.73 |
| 2022-06-07 | 274.05 |
| 2022-06-06 | 287.41 |
| 2022-06-02 | 267.37 |
| 2022-06-01 | 257.35 |
| 2022-05-31 | 260.69 |
| 2022-05-30 | 223.96 |
| 2022-05-27 | 207.26 |
| 2022-05-26 | 207.26 |
| 2022-05-25 | 207.26 |
| 2022-05-24 | 203.92 |
| 2022-05-23 | 210.60 |
| 2022-05-20 | 217.28 |
| 2022-05-19 | 203.92 |
| 2022-05-18 | 210.60 |
| 2022-05-17 | 203.92 |
| 2022-05-16 | 190.56 |
| 2022-05-13 | 193.90 |
| 2022-05-12 | 197.24 |
| 2022-05-11 | 197.24 |
| 2022-05-10 | 193.90 |
| 2022-05-06 | 193.90 |
| 2022-05-05 | 203.92 |
| 2022-05-04 | 207.26 |
| 2022-05-03 | 217.28 |
| 2022-04-29 | 217.28 |
| 2022-04-28 | 203.92 |
| 2022-04-27 | 207.26 |
| 2022-04-26 | 193.90 |
| 2022-04-25 | 190.56 |
| 2022-04-22 | 210.60 |
| 2022-04-21 | 217.28 |
| 2022-04-20 | 220.62 |
| 2022-04-19 | 213.94 |
| 2022-04-14 | 223.96 |
| 2022-04-13 | 207.26 |
| 2022-04-12 | 207.26 |
| 2022-04-11 | 203.92 |
| 2022-04-08 | 230.64 |
| 2022-04-07 | 223.96 |
| 2022-04-06 | 230.64 |
| 2022-04-04 | 237.32 |
| 2022-04-01 | 227.30 |
| 2022-03-31 | 227.30 |
| 2022-03-30 | 237.32 |
| 2022-03-29 | 220.62 |
| 2022-03-28 | 233.98 |
| 2022-03-25 | 227.30 |
| 2022-03-24 | 254.01 |
| 2022-03-23 | 260.69 |
| 2022-03-22 | 274.05 |
| 2022-03-21 | 250.67 |
| 2022-03-18 | 264.03 |
| 2022-03-17 | 227.30 |
| 2022-03-16 | 190.56 |
| 2022-03-15 | 157.16 |
| 2022-03-14 | 193.90 |
| 2022-03-11 | 240.65 |
| 2022-03-10 | 270.71 |
| 2022-03-09 | 267.37 |
| 2022-03-08 | 324.15 |
| 2022-03-07 | 340.85 |
| 2022-03-04 | 354.21 |
| 2022-03-03 | 360.89 |
| 2022-03-02 | 364.23 |
| 2022-03-01 | 344.19 |
| 2022-02-28 | 354.21 |
| 2022-02-25 | 347.53 |
| 2022-02-24 | 344.19 |
| 2022-02-23 | 374.24 |
| 2022-02-22 | 357.55 |
| 2022-02-21 | 374.24 |
| 2022-02-18 | 387.60 |
| 2022-02-17 | 387.60 |
| 2022-02-16 | 394.28 |
| 2022-02-15 | 390.94 |
| 2022-02-14 | 364.23 |
| 2022-02-11 | 370.91 |
| 2022-02-10 | 370.91 |
| 2022-02-09 | 374.24 |
| 2022-02-08 | 364.23 |
| 2022-02-07 | 374.24 |
| 2022-02-04 | 357.55 |
| 2022-01-31 | 334.17 |
| 2022-01-28 | 327.49 |
| 2022-01-27 | 327.49 |
| 2022-01-26 | 347.53 |
| 2022-01-25 | 357.55 |
| 2022-01-24 | 384.26 |
| 2022-01-21 | 397.62 |
| 2022-01-20 | 397.62 |
| 2022-01-19 | 394.28 |
| 2022-01-18 | 384.26 |
| 2022-01-17 | 384.26 |
| 2022-01-14 | 387.60 |
| 2022-01-13 | 384.26 |
| 2022-01-12 | 390.94 |
| 2022-01-11 | 380.92 |
| 2022-01-10 | 384.26 |
| 2022-01-07 | 384.26 |
| 2022-01-06 | 397.62 |
| 2022-01-05 | 387.60 |
| 2022-01-04 | 387.60 |
| 2022-01-03 | 400.96 |
| 2021-12-31 | 414.32 |
| 2021-12-30 | 427.68 |
| 2021-12-29 | 400.96 |
| 2021-12-28 | 397.62 |
| 2021-12-24 | 394.28 |
| 2021-12-23 | 404.30 |
| 2021-12-22 | 404.30 |
| 2021-12-21 | 404.30 |
| 2021-12-20 | 397.62 |
| 2021-12-17 | 417.66 |
| 2021-12-16 | 427.68 |
| 2021-12-15 | 427.68 |
| 2021-12-14 | 421.00 |
| 2021-12-13 | 417.66 |
| 2021-12-10 | 421.00 |
| 2021-12-09 | 421.00 |
| 2021-12-08 | 431.02 |
| 2021-12-07 | 434.36 |
| 2021-12-06 | 421.00 |
| 2021-12-03 | 437.70 |
| 2021-12-02 | 427.68 |
| 2021-12-01 | 444.38 |
| 2021-11-30 | 454.40 |
| 2021-11-29 | 454.40 |
| 2021-11-26 | 474.44 |
| 2021-11-25 | 467.76 |
| 2021-11-24 | 474.44 |
| 2021-11-23 | 457.74 |
| 2021-11-22 | 474.44 |
| 2021-11-19 | 501.16 |
| 2021-11-18 | 494.48 |
| 2021-11-17 | 474.44 |
| 2021-11-16 | 454.40 |
| 2021-11-15 | 451.06 |
| 2021-11-12 | 441.04 |
| 2021-11-11 | 417.66 |
| 2021-11-10 | 404.30 |
| 2021-11-09 | 407.64 |
| 2021-11-08 | 397.62 |
| 2021-11-05 | 407.64 |
| 2021-11-04 | 407.64 |
| 2021-11-03 | 390.94 |
| 2021-11-02 | 384.26 |
| 2021-11-01 | 380.92 |
| 2021-10-29 | 407.64 |
| 2021-10-28 | 394.28 |
| 2021-10-27 | 431.02 |
| 2021-10-26 | 431.02 |
| 2021-10-25 | 404.30 |
| 2021-10-22 | 407.64 |
| 2021-10-21 | 400.96 |
| 2021-10-20 | 410.98 |
| 2021-10-19 | 410.98 |
| 2021-10-18 | 410.98 |
| 2021-10-15 | 384.26 |
| 2021-10-12 | 370.91 |
| 2021-10-11 | 370.91 |
| 2021-10-08 | 380.92 |
| 2021-10-07 | 397.62 |
| 2021-10-06 | 384.26 |
| 2021-10-05 | 404.30 |
| 2021-10-04 | 380.92 |
| 2021-09-30 | 387.60 |
| 2021-09-29 | 370.91 |
| 2021-09-28 | 367.57 |
| 2021-09-27 | 370.91 |
| 2021-09-24 | 387.60 |
| 2021-09-23 | 404.30 |
| 2021-09-21 | 417.66 |
| 2021-09-20 | 410.98 |
| 2021-09-17 | 434.36 |
| 2021-09-16 | 410.98 |
| 2021-09-15 | 434.36 |
| 2021-09-14 | 410.98 |
| 2021-09-13 | 431.02 |
| 2021-09-10 | 464.42 |
| 2021-09-09 | 461.08 |
| 2021-09-08 | 471.10 |
| 2021-09-07 | 484.46 |
| 2021-09-06 | 447.72 |
| 2021-09-03 | 441.04 |
| 2021-09-02 | 434.36 |
| 2021-09-01 | 457.74 |
| 2021-08-31 | 454.40 |
| 2021-08-30 | 457.74 |
| 2021-08-27 | 397.62 |
| 2021-08-26 | 387.60 |
| 2021-08-25 | 394.28 |
| 2021-08-24 | 407.64 |
| 2021-08-23 | 387.60 |
| 2021-08-20 | 367.57 |
| 2021-08-19 | 384.26 |
| 2021-08-18 | 387.60 |
| 2021-08-17 | 370.91 |
| 2021-08-16 | 400.96 |
| 2021-08-13 | 367.57 |
| 2021-08-12 | 370.91 |
| 2021-08-11 | 380.92 |
| 2021-08-10 | 397.62 |
| 2021-08-09 | 384.26 |
| 2021-08-06 | 397.62 |
| 2021-08-05 | 397.62 |
| 2021-08-04 | 461.08 |
| 2021-08-03 | 327.49 |
| 2021-08-02 | 300.77 |
| 2021-07-30 | 300.77 |
| 2021-07-29 | 327.49 |
| 2021-07-28 | 330.83 |
| 2021-07-27 | 277.39 |
| 2021-07-26 | 324.15 |
| 2021-07-23 | 357.55 |
| 2021-07-22 | 414.32 |
| 2021-07-21 | 417.66 |
| 2021-07-20 | 417.66 |
| 2021-07-19 | 421.00 |
| 2021-07-16 | 447.72 |
| 2021-07-15 | 464.42 |
| 2021-07-14 | 434.36 |
| 2021-07-13 | 491.14 |
| 2021-07-12 | 467.76 |
| 2021-07-09 | 527.87 |
| 2021-07-08 | 524.53 |
| 2021-07-07 | 474.44 |
| 2021-07-06 | 457.74 |
| 2021-07-05 | 404.30 |
| 2021-07-02 | 406.64 |
| 2021-06-30 | 394.36 |
| 2021-06-29 | 366.72 |
| 2021-06-28 | 372.86 |
| 2021-06-25 | 268.47 |
| 2021-06-24 | 271.54 |
| 2021-06-23 | 302.24 |
| 2021-06-22 | 280.75 |
| 2021-06-21 | 228.55 |
| 2021-06-18 | 213.20 |
| 2021-06-17 | 191.70 |
| 2021-06-16 | 151.78 |
| 2021-06-15 | 157.93 |
| 2021-06-11 | 154.86 |
| 2021-06-10 | 167.14 |
| 2021-06-09 | 167.14 |
| 2021-06-08 | 164.07 |
| 2021-06-07 | 167.14 |
| 2021-06-04 | 161.00 |
| 2021-06-03 | 188.63 |
| 2021-06-02 | 182.49 |
| 2021-06-01 | 185.56 |
| 2021-05-31 | 179.42 |
| 2021-05-28 | 161.00 |
| 2021-05-27 | 136.43 |
| 2021-05-26 | 139.50 |
| 2021-05-25 | 142.57 |
| 2021-05-24 | 105.73 |
| 2021-05-21 | 111.87 |
| 2021-05-20 | 99.59 |
| 2021-05-18 | 96.52 |
| 2021-05-17 | 87.30 |
| 2021-05-14 | 84.23 |
| 2021-05-13 | 84.23 |
| 2021-05-12 | 87.30 |
| 2021-05-11 | 90.37 |
| 2021-05-10 | 87.30 |
| 2021-05-07 | 93.44 |
| 2021-05-06 | 87.30 |
| 2021-05-05 | 84.23 |
| 2021-05-04 | 81.16 |
| 2021-05-03 | 84.23 |
| 2021-04-30 | 87.30 |
| 2021-04-29 | 87.30 |
| 2021-04-28 | 87.30 |
| 2021-04-27 | 90.37 |
| 2021-04-26 | 87.30 |
| 2021-04-23 | 87.30 |
| 2021-04-22 | 90.37 |
| 2021-04-21 | 93.44 |
| 2021-04-20 | 96.52 |
| 2021-04-19 | 93.44 |
| 2021-04-16 | 93.44 |
| 2021-04-15 | 87.30 |
| 2021-04-14 | 84.23 |
| 2021-04-13 | 81.16 |
| 2021-04-12 | 78.09 |
| 2021-04-09 | 81.16 |
| 2021-04-08 | 81.16 |
| 2021-04-07 | 81.16 |
| 2021-04-01 | 81.16 |
| 2021-03-31 | 78.09 |
| 2021-03-30 | 81.16 |
| 2021-03-29 | 71.95 |
| 2021-03-26 | 81.16 |
| 2021-03-25 | 75.02 |
| 2021-03-24 | 75.02 |
| 2021-03-23 | 71.95 |
| 2021-03-22 | 78.09 |
| 2021-03-19 | 90.37 |
| 2021-03-18 | 87.30 |
| 2021-03-17 | 93.44 |
| 2021-03-16 | 78.09 |
| 2021-03-15 | 56.60 |
| 2021-03-12 | 56.60 |
| 2021-03-11 | 56.60 |
| 2021-03-10 | 56.60 |
| 2021-03-09 | 59.67 |
| 2021-03-08 | 59.67 |
| 2021-03-05 | 59.67 |
| 2021-03-04 | 62.74 |
| 2021-03-03 | 62.74 |
| 2021-03-02 | 65.81 |
| 2021-03-01 | 65.81 |
| 2021-02-26 | 65.81 |
| 2021-02-25 | 71.95 |
| 2021-02-24 | 81.16 |
| 2021-02-23 | 87.30 |
| 2021-02-22 | 84.23 |
| 2021-02-19 | 84.23 |
| 2021-02-18 | 78.09 |
| 2021-02-17 | 81.16 |
| 2021-02-16 | 84.23 |
| 2021-02-11 | 75.02 |
| 2021-02-10 | 75.02 |
| 2021-02-09 | 81.16 |
| 2021-02-08 | 84.23 |
| 2021-02-05 | 84.23 |
| 2021-02-04 | 81.16 |
| 2021-02-03 | 81.16 |
| 2021-02-02 | 84.23 |
| 2021-02-01 | 87.30 |
| 2021-01-29 | 81.16 |
| 2021-01-28 | 84.23 |
| 2021-01-27 | 90.37 |
| 2021-01-26 | 99.59 |
| 2021-01-25 | 99.59 |
| 2021-01-22 | 99.59 |
| 2021-01-21 | 99.59 |
| 2021-01-20 | 99.59 |
| 2021-01-19 | 102.66 |
| 2021-01-18 | 105.73 |
| 2021-01-15 | 96.52 |
| 2021-01-14 | 102.66 |
| 2021-01-13 | 96.52 |
| 2021-01-12 | 96.52 |
| 2021-01-11 | 99.59 |
| 2021-01-08 | 102.66 |
| 2021-01-07 | 99.59 |
| 2021-01-06 | 96.52 |
| 2021-01-05 | 105.73 |
| 2021-01-04 | 96.52 |
| 2020-12-31 | 90.37 |
| 2020-12-30 | 84.23 |
| 2020-12-29 | 87.30 |
| 2020-12-28 | 90.37 |
| 2020-12-24 | 81.16 |
| 2020-12-23 | 75.02 |
| 2020-12-22 | 71.95 |
| 2020-12-21 | 75.02 |
| 2020-12-18 | 71.95 |
| 2020-12-17 | 71.95 |
| 2020-12-16 | 78.09 |
| 2020-12-15 | 81.16 |
| 2020-12-14 | 78.09 |
| 2020-12-11 | 75.02 |
| 2020-12-10 | 71.95 |
| 2020-12-09 | 75.02 |
| 2020-12-08 | 81.16 |
| 2020-12-07 | 78.09 |
| 2020-12-04 | 71.95 |
| 2020-12-03 | 78.09 |
| 2020-12-02 | 78.09 |
| 2020-12-01 | 78.09 |
| 2020-11-30 | 78.09 |
| 2020-11-27 | 81.16 |
| 2020-11-26 | 84.23 |
| 2020-11-25 | 84.23 |
| 2020-11-24 | 84.23 |
| 2020-11-23 | 84.23 |
| 2020-11-20 | 90.37 |
| 2020-11-19 | 90.37 |
| 2020-11-18 | 81.16 |
| 2020-11-17 | 78.09 |
| 2020-11-16 | 81.16 |
| 2020-11-13 | 87.30 |
| 2020-11-12 | 87.30 |
| 2020-11-11 | 87.30 |
| 2020-11-10 | 87.30 |
| 2020-11-09 | 75.02 |
| 2020-11-06 | 84.23 |
| 2020-11-05 | 78.09 |
| 2020-11-04 | 65.81 |
| 2020-11-03 | 62.74 |
| 2020-11-02 | 65.81 |
| 2020-10-30 | 62.74 |
| 2020-10-29 | 65.81 |
| 2020-10-28 | 65.81 |
| 2020-10-27 | 68.88 |
| 2020-10-23 | 81.16 |
| 2020-10-22 | 87.30 |
| 2020-10-21 | 96.52 |
| 2020-10-20 | 62.74 |
| 2020-10-19 | 53.53 |
| 2020-10-16 | 53.53 |
| 2020-10-15 | 53.53 |
| 2020-10-14 | 51.99 |
| 2020-10-12 | 50.46 |
| 2020-10-09 | 53.53 |
| 2020-10-08 | 59.67 |
| 2020-10-07 | 47.39 |
| 2020-10-06 | 39.71 |
| 2020-10-05 | 39.71 |
| 2020-09-30 | 39.71 |
| 2020-09-29 | 39.71 |
| 2020-09-28 | 39.71 |
| 2020-09-25 | 41.25 |
| 2020-09-24 | 41.25 |
| 2020-09-23 | 39.71 |
| 2020-09-22 | 38.17 |
| 2020-09-21 | 41.25 |
| 2020-09-18 | 42.78 |
| 2020-09-17 | 38.17 |
| 2020-09-16 | 36.64 |
| 2020-09-15 | 39.71 |
| 2020-09-14 | 35.10 |
| 2020-09-11 | 35.10 |
| 2020-09-10 | 33.57 |
| 2020-09-09 | 33.57 |
| 2020-09-08 | 33.57 |
| 2020-09-07 | 33.57 |
| 2020-09-04 | 38.17 |
| 2020-09-03 | 38.17 |
| 2020-09-02 | 27.43 |
| 2020-09-01 | 32.03 |
| 2020-08-31 | 33.57 |
| 2020-08-28 | 38.17 |
| 2020-08-27 | 33.57 |
| 2020-08-26 | 33.11 |
| 2020-08-25 | 33.11 |
| 2020-08-24 | 34.56 |
| 2020-08-21 | 28.77 |
| 2020-08-20 | 30.21 |
| 2020-08-19 | 30.21 |
| 2020-08-18 | 31.66 |
| 2020-08-17 | 34.56 |
| 2020-08-14 | 37.45 |
| 2020-08-13 | 33.11 |
| 2020-08-12 | 27.32 |
| 2020-08-11 | 28.77 |
| 2020-08-10 | 27.32 |
| 2020-08-07 | 27.32 |
| 2020-08-06 | 27.32 |
| 2020-08-05 | 25.87 |
| 2020-08-04 | 27.32 |
| 2020-08-03 | 24.43 |
| 2020-07-31 | 25.87 |
| 2020-07-30 | 27.32 |
| 2020-07-29 | 28.77 |
| 2020-07-28 | 31.66 |
| 2020-07-27 | 22.98 |
| 2020-07-24 | 21.53 |
| 2020-07-23 | 25.87 |
| 2020-07-22 | 27.32 |
| 2020-07-21 | 25.87 |
| 2020-07-20 | 27.32 |
| 2020-07-17 | 28.77 |
| 2020-07-16 | 28.77 |
| 2020-07-15 | 27.32 |
| 2020-07-14 | 28.77 |
| 2020-07-13 | 28.77 |
| 2020-07-10 | 28.77 |
| 2020-07-09 | 28.77 |
| 2020-07-08 | 33.11 |
| 2020-07-07 | 34.56 |
| 2020-07-06 | 37.45 |
| 2020-07-03 | 36.00 |
| 2020-07-02 | 36.00 |
| 2020-06-30 | 34.56 |
| 2020-06-29 | 34.56 |
| 2020-06-26 | 36.00 |
| 2020-06-24 | 33.11 |
| 2020-06-23 | 34.56 |
| 2020-06-22 | 36.00 |
| 2020-06-19 | 33.11 |
| 2020-06-18 | 33.11 |
| 2020-06-17 | 34.56 |
| 2020-06-16 | 33.11 |
| 2020-06-15 | 30.21 |
| 2020-06-12 | 38.90 |
| 2020-06-11 | 36.00 |
| 2020-06-10 | 43.24 |
| 2020-06-09 | 41.79 |
| 2020-06-08 | 44.68 |
| 2020-06-05 | 44.68 |
| 2020-06-04 | 38.90 |
| 2020-06-03 | 37.45 |
| 2020-06-02 | 40.34 |
| 2020-06-01 | 34.56 |
| 2020-05-29 | 28.77 |
| 2020-05-28 | 33.11 |
| 2020-05-27 | 34.56 |
| 2020-05-26 | 41.79 |
| 2020-05-25 | 43.24 |
| 2020-05-22 | 41.79 |
| 2020-05-21 | 44.68 |
| 2020-05-20 | 40.34 |
| 2020-05-19 | 37.45 |
| 2020-05-18 | 37.45 |
| 2020-05-15 | 40.34 |
| 2020-05-14 | 33.11 |
| 2020-05-13 | 28.77 |
| 2020-05-12 | 28.77 |
| 2020-05-11 | 30.21 |
| 2020-05-08 | 28.77 |
| 2020-05-07 | 25.87 |
| 2020-05-06 | 21.53 |
| 2020-05-05 | 24.43 |
| 2020-05-04 | 24.43 |
| 2020-04-29 | 25.87 |
| 2020-04-28 | 28.77 |
| 2020-04-27 | 28.77 |
| 2020-04-24 | 28.77 |
| 2020-04-23 | 30.21 |
| 2020-04-22 | 27.32 |
| 2020-04-21 | 30.21 |
| 2020-04-20 | 28.77 |
| 2020-04-17 | 28.77 |
| 2020-04-16 | 24.43 |
| 2020-04-15 | 25.87 |
| 2020-04-14 | 22.98 |
| 2020-04-09 | 31.66 |
| 2020-04-08 | 28.77 |
| 2020-04-07 | 27.32 |
| 2020-04-06 | 28.77 |
| 2020-04-03 | 25.87 |
| 2020-04-02 | 34.56 |
| 2020-04-01 | 33.11 |
| 2020-03-31 | 24.43 |
| 2020-03-30 | 25.87 |
| 2020-03-27 | 30.21 |
| 2020-03-26 | 30.21 |
| 2020-03-25 | 30.21 |
| 2020-03-24 | 22.98 |
| 2020-03-23 | 25.87 |
| 2020-03-20 | 33.11 |
| 2020-03-19 | 33.11 |
| 2020-03-18 | 28.77 |
| 2020-03-17 | 24.43 |
| 2020-03-16 | 28.77 |
| 2020-03-13 | 28.77 |
| 2020-03-12 | 31.66 |
| 2020-03-11 | 36.00 |
| 2020-03-10 | 36.00 |
| 2020-03-09 | 36.00 |
| 2020-03-06 | 40.34 |
| 2020-03-05 | 38.90 |
| 2020-03-04 | 40.34 |
| 2020-03-03 | 41.79 |
| 2020-03-02 | 40.34 |
| 2020-02-28 | 44.68 |
| 2020-02-27 | 36.00 |
| 2020-02-26 | 40.34 |
| 2020-02-25 | 43.24 |
| 2020-02-24 | 43.24 |
| 2020-02-21 | 44.68 |
| 2020-02-20 | 47.58 |
| 2020-02-19 | 38.90 |
| 2020-02-18 | 38.90 |
| 2020-02-17 | 40.34 |
| 2020-02-14 | 41.79 |
| 2020-02-13 | 41.79 |
| 2020-02-12 | 41.79 |
| 2020-02-11 | 38.90 |
| 2020-02-10 | 44.68 |
| 2020-02-07 | 40.34 |
| 2020-02-06 | 47.58 |
| 2020-02-05 | 44.68 |
| 2020-02-04 | 40.34 |
| 2020-02-03 | 44.68 |
| 2020-01-31 | 41.79 |
| 2020-01-30 | 38.90 |
| 2020-01-29 | 37.45 |
| 2020-01-24 | 47.58 |
| 2020-01-23 | 47.58 |
| 2020-01-22 | 50.47 |
| 2020-01-21 | 50.47 |
| 2020-01-20 | 50.47 |
| 2020-01-17 | 53.36 |
| 2020-01-16 | 50.47 |
| 2020-01-15 | 50.47 |
| 2020-01-14 | 50.47 |
| 2020-01-13 | 50.47 |
| 2020-01-10 | 53.36 |
| 2020-01-09 | 44.68 |
| 2020-01-08 | 44.68 |
| 2020-01-07 | 44.68 |
| 2020-01-06 | 47.58 |
| 2020-01-03 | 44.68 |
| 2020-01-02 | 43.24 |
| 2019-12-31 | 44.68 |
| 2019-12-30 | 44.68 |
| 2019-12-27 | 41.79 |
| 2019-12-24 | 40.34 |
| 2019-12-23 | 47.58 |
| 2019-12-20 | 47.58 |
| 2019-12-19 | 47.58 |
| 2019-12-18 | 41.79 |
| 2019-12-17 | 44.68 |
| 2019-12-16 | 44.68 |
| 2019-12-13 | 43.24 |
| 2019-12-12 | 44.68 |
| 2019-12-11 | 44.68 |
| 2019-12-10 | 41.79 |
| 2019-12-09 | 44.68 |
| 2019-12-06 | 44.68 |
| 2019-12-05 | 41.79 |
| 2019-12-04 | 43.24 |
| 2019-12-03 | 43.24 |
| 2019-12-02 | 43.24 |
| 2019-11-29 | 44.68 |
| 2019-11-28 | 47.58 |
| 2019-11-27 | 47.58 |
| 2019-11-26 | 53.36 |
| 2019-11-25 | 56.26 |
| 2019-11-22 | 56.26 |
| 2019-11-21 | 53.36 |
| 2019-11-20 | 59.15 |
| 2019-11-19 | 56.26 |
| 2019-11-18 | 56.26 |
| 2019-11-15 | 53.36 |
| 2019-11-14 | 53.36 |
| 2019-11-13 | 47.58 |
| 2019-11-12 | 47.58 |
| 2019-11-11 | 43.24 |
| 2019-11-08 | 56.26 |
| 2019-11-07 | 56.26 |
| 2019-11-06 | 59.15 |
| 2019-11-05 | 56.26 |
| 2019-11-04 | 59.15 |
| 2019-11-01 | 56.26 |
| 2019-10-31 | 59.15 |
| 2019-10-30 | 59.15 |
| 2019-10-29 | 59.15 |
| 2019-10-28 | 59.15 |
| 2019-10-25 | 59.15 |
| 2019-10-24 | 62.04 |
| 2019-10-23 | 62.04 |
| 2019-10-22 | 64.94 |
| 2019-10-21 | 67.83 |
| 2019-10-18 | 64.94 |
| 2019-10-17 | 67.83 |
| 2019-10-16 | 62.04 |
| 2019-10-15 | 64.94 |
| 2019-10-14 | 62.04 |
| 2019-10-11 | 62.04 |
| 2019-10-10 | 56.26 |
| 2019-10-09 | 53.36 |
| 2019-10-08 | 56.26 |
| 2019-10-04 | 50.47 |
| 2019-10-03 | 53.36 |
| 2019-10-02 | 53.36 |
| 2019-09-30 | 62.04 |
| 2019-09-27 | 59.15 |
| 2019-09-26 | 56.26 |
| 2019-09-25 | 50.47 |
| 2019-09-24 | 47.58 |
| 2019-09-23 | 47.58 |
| 2019-09-20 | 43.24 |
| 2019-09-19 | 44.68 |
| 2019-09-18 | 47.58 |
| 2019-09-17 | 47.58 |
| 2019-09-16 | 53.36 |
| 2019-09-13 | 47.58 |
| 2019-09-12 | 47.58 |
| 2019-09-11 | 47.58 |
| 2019-09-10 | 44.68 |
| 2019-09-09 | 43.24 |
| 2019-09-06 | 41.79 |
| 2019-09-05 | 41.79 |
| 2019-09-04 | 38.90 |
| 2019-09-03 | 38.90 |
| 2019-09-02 | 37.45 |
| 2019-08-30 | 38.90 |
| 2019-08-29 | 40.34 |
| 2019-08-28 | 37.45 |
| 2019-08-27 | 37.45 |
| 2019-08-26 | 38.90 |
| 2019-08-23 | 40.34 |
| 2019-08-22 | 40.34 |
| 2019-08-21 | 41.79 |
| 2019-08-20 | 40.34 |
| 2019-08-19 | 40.34 |
| 2019-08-16 | 38.90 |
| 2019-08-15 | 37.45 |
| 2019-08-14 | 40.34 |
| 2019-08-13 | 36.00 |
| 2019-08-12 | 38.90 |
| 2019-08-09 | 37.45 |
| 2019-08-08 | 38.90 |
| 2019-08-07 | 38.90 |
| 2019-08-06 | 38.90 |
| 2019-08-05 | 40.34 |
| 2019-08-02 | 40.34 |
| 2019-08-01 | 38.90 |
| 2019-07-31 | 40.34 |
| 2019-07-30 | 41.79 |
| 2019-07-29 | 41.79 |
| 2019-07-26 | 43.24 |
| 2019-07-25 | 43.24 |
| 2019-07-24 | 44.68 |
| 2019-07-23 | 44.68 |
| 2019-07-22 | 41.79 |
| 2019-07-19 | 41.79 |
| 2019-07-18 | 41.79 |
| 2019-07-17 | 41.79 |
| 2019-07-16 | 44.68 |
| 2019-07-15 | 43.24 |
| 2019-07-12 | 41.79 |
| 2019-07-11 | 44.68 |
| 2019-07-10 | 44.68 |
| 2019-07-09 | 43.24 |
| 2019-07-08 | 43.24 |
| 2019-07-05 | 44.68 |
| 2019-07-04 | 44.68 |
| 2019-07-03 | 43.24 |
| 2019-07-02 | 43.24 |
| 2019-06-28 | 43.24 |
| 2019-06-27 | 43.24 |
| 2019-06-26 | 53.36 |
| 2019-06-25 | 53.36 |
| 2019-06-24 | 44.68 |
| 2019-06-21 | 50.47 |
| 2019-06-20 | 50.47 |
| 2019-06-19 | 44.68 |
| 2019-06-18 | 43.24 |
| 2019-06-17 | 40.34 |
| 2019-06-14 | 43.24 |
| 2019-06-13 | 41.79 |
| 2019-06-12 | 41.79 |
| 2019-06-11 | 43.24 |
| 2019-06-10 | 44.68 |
| 2019-06-06 | 44.68 |
| 2019-06-05 | 40.34 |
| 2019-06-04 | 44.68 |
| 2019-06-03 | 41.79 |
| 2019-05-31 | 44.68 |
| 2019-05-30 | 44.68 |
| 2019-05-29 | 47.58 |
| 2019-05-28 | 47.58 |
| 2019-05-27 | 41.79 |
| 2019-05-24 | 44.68 |
| 2019-05-23 | 44.68 |
| 2019-05-22 | 43.24 |
| 2019-05-21 | 47.58 |
| 2019-05-20 | 47.58 |
| 2019-05-17 | 40.34 |
| 2019-05-16 | 43.24 |
| 2019-05-15 | 44.68 |
| 2019-05-14 | 47.58 |
| 2019-05-10 | 43.24 |
| 2019-05-09 | 47.58 |
| 2019-05-08 | 56.26 |
| 2019-05-07 | 59.15 |
| 2019-05-06 | 59.15 |
| 2019-05-03 | 62.04 |
| 2019-05-02 | 64.94 |
| 2019-04-30 | 62.04 |
| 2019-04-29 | 67.83 |
| 2019-04-26 | 64.94 |
| 2019-04-25 | 59.15 |
| 2019-04-24 | 65.52 |
| 2019-04-23 | 67.82 |
| 2019-04-18 | 67.82 |
| 2019-04-17 | 70.11 |
| 2019-04-16 | 65.52 |
| 2019-04-15 | 67.82 |
| 2019-04-12 | 67.82 |
| 2019-04-11 | 72.41 |
| 2019-04-10 | 74.71 |
| 2019-04-09 | 74.71 |
| 2019-04-08 | 63.22 |
| 2019-04-04 | 56.32 |
| 2019-04-03 | 56.32 |
| 2019-04-02 | 51.72 |
| 2019-04-01 | 60.92 |
| 2019-03-29 | 65.52 |
| 2019-03-28 | 58.62 |
| 2019-03-27 | 44.83 |
| 2019-03-26 | 42.53 |
| 2019-03-25 | 42.53 |
| 2019-03-22 | 40.23 |
| 2019-03-21 | 31.03 |
| 2019-03-20 | 28.74 |
| 2019-03-19 | 31.03 |
| 2019-03-18 | 28.74 |
| 2019-03-15 | 28.74 |
| 2019-03-14 | 26.44 |
| 2019-03-13 | 21.84 |
| 2019-03-12 | 24.14 |
| 2019-03-11 | 28.74 |
| 2019-03-08 | 21.84 |
| 2019-03-07 | 19.54 |
| 2019-03-06 | 35.63 |
| 2019-03-05 | 33.33 |
| 2019-03-04 | 33.33 |
| 2019-03-01 | 31.03 |
| 2019-02-28 | 17.24 |
| 2019-02-27 | 12.64 |
| 2019-02-26 | 17.24 |
| 2019-02-25 | 17.24 |
| 2019-02-22 | 24.14 |
| 2019-02-21 | 31.03 |
| 2019-02-20 | 33.33 |
| 2019-02-19 | 47.13 |
| 2019-02-18 | 49.43 |
| 2019-02-15 | 49.43 |
| 2019-02-14 | 54.02 |
| 2019-02-13 | 56.32 |
| 2019-02-12 | 54.02 |
| 2019-02-11 | 58.62 |
| 2019-02-08 | 58.62 |
| 2019-02-04 | 60.92 |
| 2019-02-01 | 60.92 |
| 2019-01-31 | 60.92 |
| 2019-01-30 | 63.22 |
| 2019-01-29 | 63.22 |
| 2019-01-28 | 65.52 |
| 2019-01-25 | 70.11 |
| 2019-01-24 | 63.22 |
| 2019-01-23 | 65.52 |
| 2019-01-22 | 72.41 |
| 2019-01-21 | 77.01 |
| 2019-01-18 | 83.91 |
| 2019-01-17 | 88.51 |
| 2019-01-16 | 88.51 |
| 2019-01-15 | 88.51 |
| 2019-01-14 | 90.80 |
| 2019-01-11 | 90.80 |
| 2019-01-10 | 90.80 |
| 2019-01-09 | 88.51 |
| 2019-01-08 | 90.80 |
| 2019-01-07 | 93.10 |
| 2019-01-04 | 88.51 |
| 2019-01-03 | 86.21 |
| 2019-01-02 | 77.01 |
| 2018-12-31 | 93.10 |
| 2018-12-28 | 90.80 |
| 2018-12-27 | 90.80 |
| 2018-12-24 | 88.51 |
| 2018-12-21 | 81.61 |
| 2018-12-20 | 86.21 |
| 2018-12-19 | 88.51 |
| 2018-12-18 | 86.21 |
| 2018-12-17 | 93.10 |
| 2018-12-14 | 93.10 |
| 2018-12-13 | 93.10 |
| 2018-12-12 | 95.40 |
| 2018-12-11 | 97.70 |
| 2018-12-10 | 97.70 |
| 2018-12-07 | 97.70 |
| 2018-12-06 | 95.40 |
| 2018-12-05 | 93.10 |
| 2018-12-04 | 90.80 |
| 2018-12-03 | 93.10 |
| 2018-11-30 | 95.40 |
| 2018-11-29 | 95.40 |
| 2018-11-28 | 93.10 |
| 2018-11-27 | 93.10 |
| 2018-11-26 | 93.10 |
| 2018-11-23 | 90.80 |
| 2018-11-22 | 90.80 |
| 2018-11-21 | 90.80 |
| 2018-11-20 | 88.51 |
| 2018-11-19 | 93.10 |
| 2018-11-16 | 93.10 |
| 2018-11-15 | 93.10 |
| 2018-11-14 | 88.51 |
| 2018-11-13 | 90.80 |
| 2018-11-12 | 86.21 |
| 2018-11-09 | 90.80 |
| 2018-11-08 | 95.40 |
| 2018-11-07 | 95.40 |
| 2018-11-06 | 95.40 |
| 2018-11-05 | 95.40 |
| 2018-11-02 | 93.10 |
| 2018-11-01 | 93.10 |
| 2018-10-31 | 95.40 |
| 2018-10-30 | 95.40 |
| 2018-10-29 | 93.10 |
| 2018-10-26 | 97.70 |
| 2018-10-25 | 93.10 |
| 2018-10-24 | 97.70 |
| 2018-10-23 | 95.40 |
| 2018-10-22 | 97.70 |
| 2018-10-19 | 95.40 |
| 2018-10-18 | 95.40 |
| 2018-10-16 | 95.40 |
| 2018-10-15 | 97.70 |
| 2018-10-12 | 100.00 |
| 2018-10-11 | 97.70 |
| 2018-10-10 | 100.00 |
| 2018-10-09 | 100.00 |
| 2018-10-08 | 102.30 |
| 2018-10-05 | 102.30 |
| 2018-10-04 | 102.30 |
| 2018-10-03 | 102.30 |
| 2018-10-02 | 104.60 |
| 2018-09-28 | 106.90 |
| 2018-09-27 | 102.30 |
| 2018-09-26 | 100.00 |
| 2018-09-24 | 100.00 |
| 2018-09-21 | 100.00 |
| 2018-09-20 | 102.30 |
| 2018-09-19 | 100.00 |
| 2018-09-18 | 100.00 |
| 2018-09-17 | 100.00 |
| 2018-09-14 | 100.00 |
| 2018-09-13 | 102.30 |
| 2018-09-12 | 100.00 |
| 2018-09-11 | 100.00 |
| 2018-09-10 | 100.00 |
| 2018-09-07 | 100.00 |
| 2018-09-06 | 100.00 |
| 2018-09-05 | 104.60 |
| 2018-09-04 | 106.90 |
| 2018-09-03 | 100.00 |
| 2018-08-31 | 106.90 |
| 2018-08-30 | 106.90 |
| 2018-08-29 | 102.30 |
| 2018-08-28 | 106.90 |
| 2018-08-27 | 106.90 |
| 2018-08-24 | 102.30 |
| 2018-08-23 | 106.90 |
| 2018-08-22 | 106.90 |
| 2018-08-21 | 106.90 |
| 2018-08-20 | 104.60 |
| 2018-08-17 | 106.90 |
| 2018-08-16 | 106.90 |
| 2018-08-15 | 104.60 |
| 2018-08-14 | 104.60 |
| 2018-08-13 | 97.70 |
| 2018-08-10 | 93.10 |
| 2018-08-09 | 90.80 |
| 2018-08-08 | 93.10 |
| 2018-08-07 | 93.10 |
| 2018-08-06 | 95.40 |
| 2018-08-03 | 93.10 |
| 2018-08-02 | 95.40 |
| 2018-08-01 | 97.70 |
| 2018-07-31 | 95.40 |
| 2018-07-30 | 95.40 |
| 2018-07-27 | 95.40 |
| 2018-07-26 | 97.70 |
| 2018-07-25 | 97.70 |
| 2018-07-24 | 97.70 |
| 2018-07-23 | 95.40 |
| 2018-07-20 | 95.40 |
| 2018-07-19 | 95.40 |
| 2018-07-18 | 90.80 |
| 2018-07-17 | 83.91 |
| 2018-07-16 | 81.61 |
| 2018-07-13 | 93.10 |
| 2018-07-12 | 93.10 |
| 2018-07-11 | 90.80 |
| 2018-07-10 | 90.80 |
| 2018-07-09 | 93.10 |
| 2018-07-06 | 93.10 |
| 2018-07-05 | 93.10 |
| 2018-07-04 | 93.10 |
| 2018-07-03 | 95.40 |
| 2018-06-29 | 102.30 |
| 2018-06-28 | 93.10 |
| 2018-06-27 | 88.51 |
| 2018-06-26 | 88.51 |
| 2018-06-25 | 95.40 |
| 2018-06-22 | 97.70 |
| 2018-06-21 | 102.30 |
| 2018-06-20 | 102.30 |
| 2018-06-19 | 106.90 |
| 2018-06-15 | 113.79 |
| 2018-06-14 | 120.69 |
| 2018-06-13 | 125.29 |
| 2018-06-12 | 127.59 |
| 2018-06-11 | 125.29 |
| 2018-06-08 | 125.29 |
| 2018-06-07 | 127.59 |
| 2018-06-06 | 120.69 |
| 2018-06-05 | 120.69 |
| 2018-06-04 | 122.99 |
| 2018-06-01 | 122.99 |
| 2018-05-31 | 118.39 |
| 2018-05-30 | 113.79 |
| 2018-05-29 | 111.49 |
| 2018-05-28 | 113.79 |
| 2018-05-25 | 111.49 |
| 2018-05-24 | 102.30 |
| 2018-05-23 | 106.90 |
| 2018-05-21 | 106.90 |
| 2018-05-18 | 106.90 |
| 2018-05-17 | 106.90 |
| 2018-05-16 | 104.60 |
| 2018-05-15 | 109.20 |
| 2018-05-14 | 111.49 |
| 2018-05-11 | 106.90 |
| 2018-05-10 | 106.90 |
| 2018-05-09 | 106.90 |
| 2018-05-08 | 104.60 |
| 2018-05-07 | 106.90 |
| 2018-05-04 | 106.90 |
| 2018-05-03 | 113.79 |
| 2018-05-02 | 116.09 |
| 2018-04-30 | 113.79 |
| 2018-04-27 | 116.09 |
| 2018-04-26 | 111.49 |
| 2018-04-25 | 111.49 |
| 2018-04-24 | 113.79 |
| 2018-04-23 | 118.39 |
| 2018-04-20 | 120.69 |
| 2018-04-19 | 111.49 |
| 2018-04-18 | 113.79 |
| 2018-04-17 | 113.79 |
| 2018-04-16 | 109.20 |
| 2018-04-13 | 113.79 |
| 2018-04-12 | 116.09 |
| 2018-04-11 | 111.49 |
| 2018-04-10 | 109.20 |
| 2018-04-09 | 111.49 |
| 2018-04-06 | 104.60 |
| 2018-04-04 | 106.90 |
| 2018-04-03 | 104.60 |
| 2018-03-29 | 104.60 |
| 2018-03-28 | 106.90 |
| 2018-03-27 | 102.30 |
| 2018-03-26 | 95.40 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 104.60 |
| 2018-03-21 | 102.30 |
| 2018-03-20 | 106.90 |
| 2018-03-19 | 109.20 |
| 2018-03-16 | 113.79 |
| 2018-03-15 | 111.49 |
| 2018-03-14 | 111.49 |
| 2018-03-13 | 106.90 |
| 2018-03-12 | 102.30 |
| 2018-03-09 | 100.00 |
| 2018-03-08 | 97.70 |
| 2018-03-07 | 97.70 |
| 2018-03-06 | 97.70 |
| 2018-03-05 | 102.30 |
| 2018-03-02 | 102.30 |
| 2018-03-01 | 100.00 |
| 2018-02-28 | 97.70 |
| 2018-02-27 | 97.70 |
| 2018-02-26 | 97.70 |
| 2018-02-23 | 95.40 |
| 2018-02-22 | 95.40 |
| 2018-02-21 | 95.40 |
| 2018-02-20 | 97.70 |
| 2018-02-15 | 93.10 |
| 2018-02-14 | 93.10 |
| 2018-02-13 | 90.80 |
| 2018-02-12 | 81.61 |
| 2018-02-09 | 72.41 |
| 2018-02-08 | 72.41 |
| 2018-02-07 | 72.41 |
| 2018-02-06 | 74.71 |
| 2018-02-05 | 77.01 |
| 2018-02-02 | 81.61 |
| 2018-02-01 | 77.01 |
| 2018-01-31 | 83.91 |
| 2018-01-30 | 86.21 |
| 2018-01-29 | 86.21 |
| 2018-01-26 | 93.10 |
| 2018-01-25 | 93.10 |
| 2018-01-24 | 102.30 |
| 2018-01-23 | 104.60 |
| 2018-01-22 | 95.40 |
| 2018-01-19 | 90.80 |
| 2018-01-18 | 93.10 |
| 2018-01-17 | 97.70 |
| 2018-01-16 | 102.30 |
| 2018-01-15 | 109.20 |
| 2018-01-12 | 109.20 |
| 2018-01-11 | 106.90 |
| 2018-01-10 | 102.30 |
| 2018-01-09 | 104.60 |
| 2018-01-08 | 102.30 |
| 2018-01-05 | 97.70 |
| 2018-01-04 | 90.80 |
| 2018-01-03 | 88.51 |
| 2018-01-02 | 83.91 |
| 2017-12-29 | 79.31 |
| 2017-12-28 | 72.41 |
| 2017-12-27 | 72.41 |
| 2017-12-22 | 83.91 |
| 2017-12-21 | 74.71 |
| 2017-12-20 | 67.82 |
| 2017-12-19 | 72.41 |
| 2017-12-18 | 72.41 |
| 2017-12-15 | 74.71 |
| 2017-12-14 | 72.41 |
| 2017-12-13 | 70.11 |
| 2017-12-12 | 72.41 |
| 2017-12-11 | 70.11 |
| 2017-12-08 | 74.71 |
| 2017-12-07 | 67.82 |
| 2017-12-06 | 65.52 |
| 2017-12-05 | 67.82 |
| 2017-12-04 | 63.22 |
| 2017-12-01 | 58.62 |
| 2017-11-30 | 58.62 |
| 2017-11-29 | 56.32 |
| 2017-11-28 | 65.52 |
| 2017-11-27 | 65.52 |
| 2017-11-24 | 65.52 |
| 2017-11-23 | 63.22 |
| 2017-11-22 | 65.52 |
| 2017-11-21 | 65.52 |
| 2017-11-20 | 63.22 |
| 2017-11-17 | 58.62 |
| 2017-11-16 | 51.72 |
| 2017-11-15 | 49.43 |
| 2017-11-14 | 49.43 |
| 2017-11-13 | 54.02 |
| 2017-11-10 | 54.02 |
| 2017-11-09 | 56.32 |
| 2017-11-08 | 56.32 |
| 2017-11-07 | 56.32 |
| 2017-11-06 | 58.62 |
| 2017-11-03 | 56.32 |
| 2017-11-02 | 56.32 |
| 2017-11-01 | 56.32 |
| 2017-10-31 | 54.02 |
| 2017-10-30 | 54.02 |
| 2017-10-27 | 54.02 |
| 2017-10-26 | 51.72 |
| 2017-10-25 | 51.72 |
| 2017-10-24 | 51.72 |
| 2017-10-23 | 54.02 |
| 2017-10-20 | 54.02 |
| 2017-10-19 | 51.72 |
| 2017-10-18 | 54.02 |
| 2017-10-17 | 54.02 |
| 2017-10-16 | 56.32 |
| 2017-10-13 | 58.62 |
| 2017-10-12 | 60.92 |
| 2017-10-11 | 60.92 |
| 2017-10-10 | 60.92 |
| 2017-10-09 | 60.92 |
| 2017-10-06 | 63.22 |
| 2017-10-04 | 65.52 |
| 2017-10-03 | 70.11 |
| 2017-09-29 | 70.11 |
| 2017-09-28 | 72.41 |
| 2017-09-27 | 77.01 |
| 2017-09-26 | 72.41 |
| 2017-09-25 | 77.01 |
| 2017-09-22 | 79.31 |
| 2017-09-21 | 79.31 |
| 2017-09-20 | 79.31 |
| 2017-09-19 | 72.41 |
| 2017-09-18 | 67.82 |
| 2017-09-15 | 63.22 |
| 2017-09-14 | 60.92 |
| 2017-09-13 | 54.02 |
| 2017-09-12 | 56.32 |
| 2017-09-11 | 54.02 |
| 2017-09-08 | 56.32 |
| 2017-09-07 | 56.32 |
| 2017-09-06 | 56.32 |
| 2017-09-05 | 56.32 |
| 2017-09-04 | 56.32 |
| 2017-09-01 | 56.32 |
| 2017-08-31 | 56.32 |
| 2017-08-30 | 54.02 |
| 2017-08-29 | 54.02 |
| 2017-08-28 | 54.02 |
| 2017-08-25 | 54.02 |
| 2017-08-24 | 56.32 |
| 2017-08-22 | 56.32 |
| 2017-08-21 | 60.92 |
| 2017-08-18 | 58.62 |
| 2017-08-17 | 60.92 |
| 2017-08-16 | 58.62 |
| 2017-08-15 | 60.92 |
| 2017-08-14 | 63.22 |
| 2017-08-11 | 63.22 |
| 2017-08-10 | 60.92 |
| 2017-08-09 | 63.22 |
| 2017-08-08 | 67.82 |
| 2017-08-07 | 67.82 |
| 2017-08-04 | 67.82 |
| 2017-08-03 | 67.82 |
| 2017-08-02 | 65.52 |
| 2017-08-01 | 67.82 |
| 2017-07-31 | 67.82 |
| 2017-07-28 | 67.82 |
| 2017-07-27 | 67.82 |
| 2017-07-26 | 70.11 |
| 2017-07-25 | 67.82 |
| 2017-07-24 | 70.11 |
| 2017-07-21 | 70.11 |
| 2017-07-20 | 67.82 |
| 2017-07-19 | 77.01 |
| 2017-07-18 | 72.41 |
| 2017-07-17 | 77.01 |
| 2017-07-14 | 77.01 |
| 2017-07-13 | 72.41 |
| 2017-07-12 | 70.11 |
| 2017-07-11 | 72.41 |
| 2017-07-10 | 67.82 |
| 2017-07-07 | 72.41 |
| 2017-07-06 | 70.11 |
| 2017-07-05 | 72.41 |
| 2017-07-04 | 72.41 |
| 2017-07-03 | 70.11 |
| 2017-06-30 | 74.71 |
| 2017-06-29 | 72.41 |
| 2017-06-28 | 70.11 |
| 2017-06-27 | 65.52 |
| 2017-06-26 | 72.41 |
| 2017-06-23 | 65.52 |
| 2017-06-22 | 60.92 |
| 2017-06-21 | 63.22 |
| 2017-06-20 | 65.52 |
| 2017-06-19 | 63.22 |
| 2017-06-16 | 65.52 |
| 2017-06-15 | 65.52 |
| 2017-06-14 | 67.82 |
| 2017-06-13 | 72.41 |
| 2017-06-12 | 70.11 |
| 2017-06-09 | 72.41 |
| 2017-06-08 | 77.01 |
| 2017-06-07 | 63.22 |
| 2017-06-06 | 63.22 |
| 2017-06-05 | 65.52 |
| 2017-06-02 | 67.82 |
| 2017-06-01 | 70.11 |
| 2017-05-31 | 74.71 |
| 2017-05-29 | 72.41 |
| 2017-05-26 | 79.31 |
| 2017-05-25 | 77.01 |
| 2017-05-24 | 77.01 |
| 2017-05-23 | 79.31 |
| 2017-05-22 | 81.61 |
| 2017-05-19 | 79.31 |
| 2017-05-18 | 79.31 |
| 2017-05-17 | 83.91 |
| 2017-05-16 | 88.51 |
| 2017-05-15 | 93.10 |
| 2017-05-12 | 90.80 |
| 2017-05-11 | 90.80 |
| 2017-05-10 | 95.40 |
| 2017-05-09 | 88.51 |
| 2017-05-08 | 93.10 |
| 2017-05-05 | 95.40 |
| 2017-05-04 | 100.00 |
| 2017-05-02 | 102.30 |
| 2017-04-28 | 102.30 |
| 2017-04-27 | 104.60 |
| 2017-04-26 | 104.60 |
| 2017-04-25 | 106.90 |
| 2017-04-24 | 104.60 |
| 2017-04-21 | 102.30 |
| 2017-04-20 | 106.90 |
| 2017-04-19 | 106.90 |
| 2017-04-18 | 102.30 |
| 2017-04-13 | 106.90 |
| 2017-04-12 | 106.90 |
| 2017-04-11 | 106.90 |
| 2017-04-10 | 106.90 |
| 2017-04-07 | 106.90 |
| 2017-04-06 | 106.90 |
| 2017-04-05 | 109.20 |
| 2017-04-03 | 109.20 |
| 2017-03-31 | 111.49 |
| 2017-03-30 | 111.49 |
| 2017-03-29 | 111.49 |
| 2017-03-28 | 111.49 |
| 2017-03-27 | 113.79 |
| 2017-03-24 | 111.49 |
| 2017-03-23 | 109.20 |
| 2017-03-22 | 109.20 |
| 2017-03-21 | 109.20 |
| 2017-03-20 | 109.20 |
| 2017-03-17 | 106.90 |
| 2017-03-16 | 109.20 |
| 2017-03-15 | 106.90 |
| 2017-03-14 | 106.90 |
| 2017-03-13 | 106.90 |
| 2017-03-10 | 106.90 |
| 2017-03-09 | 109.20 |
| 2017-03-08 | 104.60 |
| 2017-03-07 | 104.60 |
| 2017-03-06 | 113.79 |
| 2017-03-03 | 113.79 |
| 2017-03-02 | 109.20 |
| 2017-03-01 | 102.30 |
| 2017-02-28 | 95.40 |
| 2017-02-27 | 88.51 |
| 2017-02-24 | 70.11 |
| 2017-02-23 | 65.52 |
| 2017-02-22 | 65.52 |
| 2017-02-21 | 63.22 |
| 2017-02-20 | 63.22 |
| 2017-02-17 | 63.22 |
| 2017-02-16 | 63.22 |
| 2017-02-15 | 63.22 |
| 2017-02-14 | 65.52 |
| 2017-02-13 | 65.52 |
| 2017-02-10 | 65.52 |
| 2017-02-09 | 63.22 |
| 2017-02-08 | 63.22 |
| 2017-02-07 | 63.22 |
| 2017-02-06 | 67.82 |
| 2017-02-03 | 67.82 |
| 2017-02-02 | 70.11 |
| 2017-02-01 | 72.41 |
| 2017-01-27 | 74.71 |
| 2017-01-26 | 72.41 |
| 2017-01-25 | 70.11 |
| 2017-01-24 | 72.41 |
| 2017-01-23 | 72.41 |
| 2017-01-20 | 70.11 |
| 2017-01-19 | 72.41 |
| 2017-01-18 | 72.41 |
| 2017-01-17 | 74.71 |
| 2017-01-16 | 70.11 |
| 2017-01-13 | 72.41 |
| 2017-01-12 | 72.41 |
| 2017-01-11 | 70.11 |
| 2017-01-10 | 67.82 |
| 2017-01-09 | 67.82 |
| 2017-01-06 | 65.52 |
| 2017-01-05 | 65.52 |
| 2017-01-04 | 70.11 |
| 2017-01-03 | 70.11 |
| 2016-12-30 | 72.41 |
| 2016-12-29 | 74.71 |
| 2016-12-28 | 70.11 |
| 2016-12-23 | 74.71 |
| 2016-12-22 | 74.71 |
| 2016-12-21 | 74.71 |
| 2016-12-20 | 74.71 |
| 2016-12-19 | 72.41 |
| 2016-12-16 | 70.11 |
| 2016-12-15 | 74.71 |
| 2016-12-14 | 74.71 |
| 2016-12-13 | 74.71 |
| 2016-12-12 | 74.71 |
| 2016-12-09 | 67.82 |
| 2016-12-08 | 63.22 |
| 2016-12-07 | 63.22 |
| 2016-12-06 | 58.62 |
| 2016-12-05 | 60.92 |
| 2016-12-02 | 60.92 |
| 2016-12-01 | 60.92 |
| 2016-11-30 | 63.22 |
| 2016-11-29 | 65.52 |
| 2016-11-28 | 67.82 |
| 2016-11-25 | 65.52 |
| 2016-11-24 | 67.82 |
| 2016-11-23 | 67.82 |
| 2016-11-22 | 63.22 |
| 2016-11-21 | 67.82 |
| 2016-11-18 | 70.11 |
| 2016-11-17 | 67.82 |
| 2016-11-16 | 65.52 |
| 2016-11-15 | 63.22 |
| 2016-11-14 | 65.52 |
| 2016-11-11 | 60.92 |
| 2016-11-10 | 65.52 |
| 2016-11-09 | 65.52 |
| 2016-11-08 | 70.11 |
| 2016-11-07 | 67.82 |
| 2016-11-04 | 60.92 |
| 2016-11-03 | 63.22 |
| 2016-11-02 | 63.22 |
| 2016-11-01 | 63.22 |
| 2016-10-31 | 67.82 |
| 2016-10-28 | 67.82 |
| 2016-10-27 | 67.82 |
| 2016-10-26 | 65.52 |
| 2016-10-25 | 65.52 |
| 2016-10-24 | 72.41 |
| 2016-10-20 | 70.11 |
| 2016-10-19 | 72.41 |
| 2016-10-18 | 72.41 |
| 2016-10-17 | 70.11 |
| 2016-10-14 | 70.11 |
| 2016-10-13 | 70.11 |
| 2016-10-12 | 67.82 |
| 2016-10-11 | 70.11 |
| 2016-10-07 | 70.11 |
| 2016-10-06 | 72.41 |
| 2016-10-05 | 74.71 |
| 2016-10-04 | 70.11 |
| 2016-10-03 | 67.82 |
| 2016-09-30 | 67.82 |
| 2016-09-29 | 70.11 |
| 2016-09-28 | 67.82 |
| 2016-09-27 | 72.41 |
| 2016-09-26 | 70.11 |
| 2016-09-23 | 74.71 |
| 2016-09-22 | 77.01 |
| 2016-09-21 | 79.31 |
| 2016-09-20 | 74.71 |
| 2016-09-19 | 72.41 |
| 2016-09-15 | 77.01 |
| 2016-09-14 | 74.71 |
| 2016-09-13 | 74.71 |
| 2016-09-12 | 65.52 |
| 2016-09-09 | 74.71 |
| 2016-09-08 | 77.01 |
| 2016-09-07 | 74.71 |
| 2016-09-06 | 79.31 |
| 2016-09-05 | 74.71 |
| 2016-09-02 | 74.71 |
| 2016-09-01 | 74.71 |
| 2016-08-31 | 74.71 |
| 2016-08-30 | 74.71 |
| 2016-08-29 | 72.41 |
| 2016-08-26 | 79.31 |
| 2016-08-25 | 79.31 |
| 2016-08-24 | 83.91 |
| 2016-08-23 | 86.21 |
| 2016-08-22 | 83.91 |
| 2016-08-19 | 83.91 |
| 2016-08-18 | 83.91 |
| 2016-08-17 | 81.61 |
| 2016-08-16 | 83.91 |
| 2016-08-15 | 83.91 |
| 2016-08-12 | 86.21 |
| 2016-08-11 | 65.52 |
| 2016-08-10 | 60.92 |
| 2016-08-09 | 58.62 |
| 2016-08-08 | 60.92 |
| 2016-08-05 | 60.92 |
| 2016-08-04 | 60.92 |
| 2016-08-03 | 63.22 |
| 2016-08-01 | 67.82 |
| 2016-07-29 | 65.52 |
| 2016-07-28 | 67.82 |
| 2016-07-27 | 67.82 |
| 2016-07-26 | 77.01 |
| 2016-07-25 | 70.11 |
| 2016-07-22 | 67.82 |
| 2016-07-21 | 72.41 |
| 2016-07-20 | 63.22 |
| 2016-07-19 | 65.52 |
| 2016-07-18 | 67.82 |
| 2016-07-15 | 60.92 |
| 2016-07-14 | 63.22 |
| 2016-07-13 | 60.92 |
| 2016-07-12 | 60.92 |
| 2016-07-11 | 72.41 |
| 2016-07-08 | 74.71 |
| 2016-07-07 | 67.82 |
| 2016-07-06 | 65.52 |
| 2016-07-05 | 72.41 |
| 2016-07-04 | 63.22 |
| 2016-06-30 | 54.02 |
| 2016-06-29 | 49.43 |
| 2016-06-28 | 40.23 |
| 2016-06-27 | 37.93 |
| 2016-06-24 | 33.33 |
| 2016-06-23 | 37.93 |
| 2016-06-22 | 35.63 |
| 2016-06-21 | 33.33 |
| 2016-06-20 | 40.23 |
| 2016-06-17 | 40.23 |
| 2016-06-16 | 37.93 |
| 2016-06-15 | 40.23 |
| 2016-06-14 | 42.53 |
| 2016-06-13 | 42.53 |
| 2016-06-10 | 44.83 |
| 2016-06-08 | 47.13 |
| 2016-06-07 | 44.83 |
| 2016-06-06 | 42.53 |
| 2016-06-03 | 37.93 |
| 2016-06-02 | 37.93 |
| 2016-06-01 | 49.43 |
| 2016-05-31 | 47.13 |
| 2016-05-30 | 47.13 |
| 2016-05-27 | 49.43 |
| 2016-05-26 | 49.43 |
| 2016-05-25 | 54.02 |
| 2016-05-24 | 54.02 |
| 2016-05-23 | 51.72 |
| 2016-05-20 | 49.43 |
| 2016-05-19 | 51.72 |
| 2016-05-18 | 49.43 |
| 2016-05-17 | 58.62 |
| 2016-05-16 | 56.32 |
| 2016-05-13 | 63.22 |
| 2016-05-12 | 63.22 |
| 2016-05-11 | 47.13 |
| 2016-05-10 | 44.83 |
| 2016-05-09 | 47.13 |
| 2016-05-06 | 49.43 |
| 2016-05-05 | 51.72 |
| 2016-05-04 | 56.32 |
| 2016-05-03 | 54.02 |
| 2016-04-29 | 51.72 |
| 2016-04-28 | 54.02 |
| 2016-04-27 | 54.02 |
| 2016-04-26 | 58.62 |
| 2016-04-25 | 58.62 |
| 2016-04-22 | 63.22 |
| 2016-04-21 | 63.22 |
| 2016-04-20 | 63.22 |
| 2016-04-19 | 67.82 |
| 2016-04-18 | 63.22 |
| 2016-04-15 | 63.22 |
| 2016-04-14 | 65.52 |
| 2016-04-13 | 65.52 |
| 2016-04-12 | 67.82 |
| 2016-04-11 | 65.52 |
| 2016-04-08 | 70.11 |
| 2016-04-07 | 65.52 |
| 2016-04-06 | 65.52 |
| 2016-04-05 | 67.82 |
| 2016-04-01 | 74.71 |
| 2016-03-31 | 74.71 |
| 2016-03-30 | 79.31 |
| 2016-03-29 | 74.71 |
| 2016-03-24 | 72.41 |
| 2016-03-23 | 70.11 |
| 2016-03-22 | 60.92 |
| 2016-03-21 | 70.11 |
| 2016-03-18 | 56.32 |
| 2016-03-17 | 58.62 |
| 2016-03-16 | 56.32 |
| 2016-03-15 | 60.92 |
| 2016-03-14 | 63.22 |
| 2016-03-11 | 60.92 |
| 2016-03-10 | 60.92 |
| 2016-03-09 | 63.22 |
| 2016-03-08 | 60.92 |
| 2016-03-07 | 65.52 |
| 2016-03-04 | 63.22 |
| 2016-03-03 | 58.62 |
| 2016-03-02 | 70.11 |
| 2016-03-01 | 63.22 |
| 2016-02-29 | 65.52 |
| 2016-02-26 | 63.22 |
| 2016-02-25 | 63.22 |
| 2016-02-24 | 65.52 |
| 2016-02-23 | 70.11 |
| 2016-02-22 | 70.11 |
| 2016-02-19 | 77.01 |
| 2016-02-18 | 79.31 |
| 2016-02-17 | 77.01 |
| 2016-02-16 | 79.31 |
| 2016-02-15 | 81.61 |
| 2016-02-12 | 79.31 |
| 2016-02-11 | 77.01 |
| 2016-02-05 | 72.41 |
| 2016-02-04 | 72.41 |
| 2016-02-03 | 70.11 |
| 2016-02-02 | 72.41 |
| 2016-02-01 | 72.41 |
| 2016-01-29 | 74.71 |
| 2016-01-28 | 77.01 |
| 2016-01-27 | 77.01 |
| 2016-01-26 | 79.31 |
| 2016-01-25 | 79.31 |
| 2016-01-22 | 74.71 |
| 2016-01-21 | 67.82 |
| 2016-01-20 | 79.31 |
| 2016-01-19 | 79.31 |
| 2016-01-18 | 79.31 |
| 2016-01-15 | 77.01 |
| 2016-01-14 | 81.61 |
| 2016-01-13 | 74.71 |
| 2016-01-12 | 70.11 |
| 2016-01-11 | 65.52 |
| 2016-01-08 | 70.11 |
| 2016-01-07 | 72.41 |
| 2016-01-06 | 74.71 |
| 2016-01-05 | 72.41 |
| 2016-01-04 | 79.31 |
| 2015-12-31 | 83.91 |
| 2015-12-30 | 86.21 |
| 2015-12-29 | 77.01 |
| 2015-12-28 | 83.91 |
| 2015-12-24 | 54.02 |
| 2015-12-23 | 51.72 |
| 2015-12-22 | 47.13 |
| 2015-12-21 | 54.02 |
| 2015-12-18 | 35.63 |
| 2015-12-17 | 35.63 |
| 2015-12-16 | 28.74 |
| 2015-12-15 | 33.33 |
| 2015-12-14 | 33.33 |
| 2015-12-11 | 40.23 |
| 2015-12-10 | 40.23 |
| 2015-12-09 | 40.23 |
| 2015-12-08 | 51.72 |
| 2015-12-07 | 51.72 |
| 2015-12-04 | 49.43 |
| 2015-12-03 | 49.43 |
| 2015-12-02 | 54.02 |
| 2015-12-01 | 58.62 |
| 2015-11-30 | 65.52 |
| 2015-11-27 | 67.82 |
| 2015-11-26 | 74.71 |
| 2015-11-25 | 74.71 |
| 2015-11-24 | 72.41 |
| 2015-11-23 | 79.31 |
| 2015-11-20 | 74.71 |
| 2015-11-19 | 74.71 |
| 2015-11-18 | 72.41 |
| 2015-11-17 | 77.01 |
| 2015-11-16 | 83.91 |
| 2015-11-13 | 83.91 |
| 2015-11-12 | 77.01 |
| 2015-11-11 | 77.01 |
| 2015-11-10 | 77.01 |
| 2015-11-09 | 81.61 |
| 2015-11-06 | 81.61 |
| 2015-11-05 | 83.91 |
| 2015-11-04 | 86.21 |
| 2015-11-03 | 81.61 |
| 2015-11-02 | 81.61 |
| 2015-10-30 | 86.21 |
| 2015-10-29 | 83.91 |
| 2015-10-28 | 90.80 |
| 2015-10-27 | 90.80 |
| 2015-10-26 | 86.21 |
| 2015-10-23 | 106.90 |
| 2015-10-22 | 88.51 |
| 2015-10-20 | 93.10 |
| 2015-10-19 | 90.80 |
| 2015-10-16 | 97.70 |
| 2015-10-15 | 97.70 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 93.10 |
| 2015-10-09 | 90.80 |
| 2015-10-08 | 86.21 |
| 2015-10-07 | 90.80 |
| 2015-10-06 | 95.40 |
| 2015-10-05 | 95.40 |
| 2015-10-02 | 97.70 |
| 2015-09-30 | 93.10 |
| 2015-09-29 | 93.10 |
| 2015-09-25 | 97.70 |
| 2015-09-24 | 88.51 |
| 2015-09-23 | 86.21 |
| 2015-09-22 | 90.80 |
| 2015-09-21 | 93.10 |
| 2015-09-18 | 86.21 |
| 2015-09-17 | 95.40 |
| 2015-09-16 | 102.30 |
| 2015-09-15 | 111.49 |
| 2015-09-14 | 104.60 |
| 2015-09-11 | 118.39 |
| 2015-09-10 | 109.20 |
| 2015-09-09 | 100.00 |
| 2015-09-08 | 102.30 |
| 2015-09-07 | 95.40 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 106.90 |
| 2015-09-01 | 106.90 |
| 2015-08-31 | 104.60 |
| 2015-08-28 | 97.70 |
| 2015-08-27 | 90.80 |
| 2015-08-26 | 79.31 |
| 2015-08-25 | 60.92 |
| 2015-08-24 | 72.41 |
| 2015-08-21 | 86.21 |
| 2015-08-20 | 102.30 |
| 2015-08-19 | 102.30 |
| 2015-08-18 | 106.90 |
| 2015-08-17 | 125.29 |
| 2015-08-14 | 111.49 |
| 2015-08-13 | 120.69 |
| 2015-08-12 | 95.40 |
| 2015-08-11 | 97.70 |
| 2015-08-10 | 95.40 |
| 2015-08-07 | 97.70 |
| 2015-08-06 | 86.21 |
| 2015-08-05 | 83.91 |
| 2015-08-04 | 79.31 |
| 2015-08-03 | 74.71 |
| 2015-07-31 | 88.51 |
| 2015-07-30 | 88.51 |
| 2015-07-29 | 95.40 |
| 2015-07-28 | 95.40 |
| 2015-07-27 | 102.30 |
| 2015-07-24 | 111.49 |
| 2015-07-23 | 113.79 |
| 2015-07-22 | 118.39 |
| 2015-07-21 | 118.39 |
| 2015-07-20 | 95.40 |
| 2015-07-17 | 102.30 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 97.70 |
| 2015-07-14 | 100.00 |
| 2015-07-13 | 93.10 |
| 2015-07-10 | 102.30 |
| 2015-07-09 | 90.80 |
| 2015-07-08 | 60.92 |
| 2015-07-07 | 88.51 |
| 2015-07-06 | 102.30 |
| 2015-07-03 | 155.17 |
| 2015-07-02 | 166.67 |
| 2015-06-30 | 175.86 |
| 2015-06-29 | 164.37 |
| 2015-06-26 | 178.16 |
| 2015-06-25 | 180.46 |
| 2015-06-24 | 191.95 |
| 2015-06-23 | 194.25 |
| 2015-06-22 | 198.85 |
| 2015-06-19 | 189.66 |
| 2015-06-18 | 157.47 |
| 2015-06-17 | 157.47 |
| 2015-06-16 | 150.57 |
| 2015-06-15 | 162.07 |
| 2015-06-12 | 162.07 |
| 2015-06-11 | 164.37 |
| 2015-06-10 | 162.07 |
| 2015-06-09 | 152.87 |
| 2015-06-08 | 164.37 |
| 2015-06-05 | 171.26 |
| 2015-06-04 | 187.36 |
| 2015-06-03 | 182.76 |
| 2015-06-02 | 180.46 |
| 2015-06-01 | 194.25 |
| 2015-05-29 | 208.05 |
| 2015-05-28 | 173.56 |
| 2015-05-27 | 203.45 |
| 2015-05-26 | 198.85 |
| 2015-05-22 | 244.83 |
| 2015-05-21 | 251.72 |
| 2015-05-20 | 242.53 |
| 2015-05-19 | 233.33 |
| 2015-05-18 | 210.34 |
| 2015-05-15 | 212.64 |
| 2015-05-14 | 178.16 |
| 2015-05-13 | 178.16 |
| 2015-05-12 | 187.36 |
| 2015-05-11 | 182.76 |
| 2015-05-08 | 175.86 |
| 2015-05-07 | 180.46 |
| 2015-05-06 | 164.37 |
| 2015-05-05 | 152.87 |
| 2015-05-04 | 157.47 |
| 2015-04-30 | 159.77 |
| 2015-04-29 | 141.38 |
| 2015-04-28 | 134.48 |
| 2015-04-27 | 129.89 |
| 2015-04-24 | 122.99 |
| 2015-04-23 | 127.59 |
| 2015-04-22 | 129.89 |
| 2015-04-21 | 136.78 |
| 2015-04-20 | 106.90 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 104.60 |
| 2015-04-15 | 83.91 |
| 2015-04-14 | 83.91 |
| 2015-04-13 | 83.91 |
| 2015-04-10 | 83.91 |
| 2015-04-09 | 81.61 |
| 2015-04-08 | 83.91 |
| 2015-04-02 | 83.91 |
| 2015-04-01 | 77.01 |
| 2015-03-31 | 81.61 |
| 2015-03-30 | 88.51 |
| 2015-03-27 | 90.80 |
| 2015-03-26 | 95.40 |
| 2015-03-25 | 95.40 |
| 2015-03-24 | 95.40 |
| 2015-03-23 | 93.10 |
| 2015-03-20 | 65.52 |
| 2015-03-19 | 65.52 |
| 2015-03-18 | 60.92 |
| 2015-03-17 | 60.92 |
| 2015-03-16 | 60.92 |
| 2015-03-13 | 63.22 |
| 2015-03-12 | 58.62 |
| 2015-03-11 | 60.92 |
| 2015-03-10 | 56.32 |
| 2015-03-09 | 58.62 |
| 2015-03-06 | 58.62 |
| 2015-03-05 | 65.52 |
| 2015-03-04 | 65.52 |
| 2015-03-03 | 63.22 |
| 2015-03-02 | 65.52 |
| 2015-02-27 | 65.52 |
| 2015-02-26 | 63.22 |
| 2015-02-25 | 63.22 |
| 2015-02-24 | 65.52 |
| 2015-02-23 | 67.82 |
| 2015-02-18 | 67.82 |
| 2015-02-17 | 58.62 |
| 2015-02-16 | 63.22 |
| 2015-02-13 | 63.22 |
| 2015-02-12 | 65.52 |
| 2015-02-11 | 67.82 |
| 2015-02-10 | 67.82 |
| 2015-02-09 | 67.82 |
| 2015-02-06 | 67.82 |
| 2015-02-05 | 67.82 |
| 2015-02-04 | 70.11 |
| 2015-02-03 | 70.11 |
| 2015-02-02 | 74.71 |
| 2015-01-30 | 74.71 |
| 2015-01-29 | 77.01 |
| 2015-01-28 | 67.82 |
| 2015-01-27 | 70.11 |
| 2015-01-26 | 70.11 |
| 2015-01-23 | 70.11 |
| 2015-01-22 | 70.11 |
| 2015-01-21 | 70.11 |
| 2015-01-20 | 72.41 |
| 2015-01-19 | 70.11 |
| 2015-01-16 | 74.71 |
| 2015-01-15 | 74.71 |
| 2015-01-14 | 74.71 |
| 2015-01-13 | 77.01 |
| 2015-01-12 | 81.61 |
| 2015-01-09 | 81.61 |
| 2015-01-08 | 79.31 |
| 2015-01-07 | 83.91 |
| 2015-01-06 | 83.91 |
| 2015-01-05 | 81.61 |
| 2015-01-02 | 83.91 |
| 2014-12-31 | 83.91 |
| 2014-12-30 | 81.61 |
| 2014-12-29 | 81.61 |
| 2014-12-24 | 77.01 |
| 2014-12-23 | 83.91 |
| 2014-12-22 | 83.91 |
| 2014-12-19 | 79.31 |
| 2014-12-18 | 79.31 |
| 2014-12-17 | 83.91 |
| 2014-12-16 | 83.91 |
| 2014-12-15 | 86.21 |
| 2014-12-12 | 86.21 |
| 2014-12-11 | 86.21 |
| 2014-12-10 | 86.21 |
| 2014-12-09 | 83.91 |
| 2014-12-08 | 90.80 |
| 2014-12-05 | 93.10 |
| 2014-12-04 | 93.10 |
| 2014-12-03 | 90.80 |
| 2014-12-02 | 81.61 |
| 2014-12-01 | 86.21 |
| 2014-11-28 | 86.21 |
| 2014-11-27 | 83.91 |
| 2014-11-26 | 88.51 |
| 2014-11-25 | 86.21 |
| 2014-11-24 | 86.21 |
| 2014-11-21 | 79.31 |
| 2014-11-20 | 81.61 |
| 2014-11-19 | 81.61 |
| 2014-11-18 | 86.21 |
| 2014-11-17 | 86.21 |
| 2014-11-14 | 93.10 |
| 2014-11-13 | 95.40 |
| 2014-11-12 | 86.21 |
| 2014-11-11 | 86.21 |
| 2014-11-10 | 97.70 |
| 2014-11-07 | 93.10 |
| 2014-11-06 | 97.70 |
| 2014-11-05 | 88.51 |
| 2014-11-04 | 86.21 |
| 2014-11-03 | 95.40 |
| 2014-10-31 | 97.70 |
| 2014-10-30 | 90.80 |
| 2014-10-29 | 83.91 |
| 2014-10-28 | 81.61 |
| 2014-10-27 | 65.52 |
| 2014-10-24 | 65.52 |
| 2014-10-23 | 67.82 |
| 2014-10-22 | 72.41 |
| 2014-10-21 | 67.82 |
| 2014-10-20 | 65.52 |
| 2014-10-17 | 65.52 |
| 2014-10-16 | 63.22 |
| 2014-10-15 | 70.11 |
| 2014-10-14 | 70.11 |
| 2014-10-13 | 72.41 |
| 2014-10-10 | 81.61 |
| 2014-10-09 | 83.91 |
| 2014-10-08 | 81.61 |
| 2014-10-07 | 83.91 |
| 2014-10-06 | 88.51 |
| 2014-10-03 | 93.10 |
| 2014-09-30 | 93.10 |
| 2014-09-29 | 95.40 |
| 2014-09-26 | 102.30 |
| 2014-09-25 | 88.51 |
| 2014-09-24 | 86.21 |
| 2014-09-23 | 86.21 |
| 2014-09-22 | 88.51 |
| 2014-09-19 | 95.40 |
| 2014-09-18 | 93.10 |
| 2014-09-17 | 93.10 |
| 2014-09-16 | 95.40 |
| 2014-09-15 | 97.70 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 97.70 |
| 2014-09-10 | 104.60 |
| 2014-09-08 | 106.90 |
| 2014-09-05 | 97.70 |
| 2014-09-04 | 100.00 |
| 2014-09-03 | 95.40 |
| 2014-09-02 | 100.00 |
| 2014-09-01 | 102.30 |
| 2014-08-29 | 106.90 |
| 2014-08-28 | 100.00 |
| 2014-08-27 | 104.60 |
| 2014-08-26 | 106.90 |
| 2014-08-25 | 97.70 |
| 2014-08-22 | 97.70 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 100.00 |
| 2014-08-19 | 100.00 |
| 2014-08-18 | 104.60 |
| 2014-08-15 | 104.60 |
| 2014-08-14 | 106.90 |
| 2014-08-13 | 109.20 |
| 2014-08-12 | 106.90 |
| 2014-08-11 | 109.20 |
| 2014-08-08 | 109.20 |
| 2014-08-07 | 106.90 |
| 2014-08-06 | 104.60 |
| 2014-08-05 | 106.90 |
| 2014-08-04 | 106.90 |
| 2014-08-01 | 109.20 |
| 2014-07-31 | 111.49 |
| 2014-07-30 | 111.49 |
| 2014-07-29 | 106.90 |
| 2014-07-28 | 116.09 |
| 2014-07-25 | 109.20 |
| 2014-07-24 | 113.79 |
| 2014-07-23 | 116.09 |
| 2014-07-22 | 120.69 |
| 2014-07-21 | 122.99 |
| 2014-07-18 | 118.39 |
| 2014-07-17 | 95.40 |
| 2014-07-16 | 111.49 |
| 2014-07-15 | 127.59 |
| 2014-07-14 | 132.18 |
| 2014-07-11 | 118.39 |
| 2014-07-10 | 116.09 |
| 2014-07-09 | 118.39 |
| 2014-07-08 | 106.90 |
| 2014-07-07 | 102.30 |
| 2014-07-04 | 106.90 |
| 2014-07-03 | 111.49 |
| 2014-07-02 | 95.40 |
| 2014-06-30 | 97.70 |
| 2014-06-27 | 72.41 |
| 2014-06-26 | 74.71 |
| 2014-06-25 | 72.41 |
| 2014-06-24 | 72.41 |
| 2014-06-23 | 70.11 |
| 2014-06-20 | 72.41 |
| 2014-06-19 | 72.41 |
| 2014-06-18 | 74.71 |
| 2014-06-17 | 77.01 |
| 2014-06-16 | 77.01 |
| 2014-06-13 | 77.01 |
| 2014-06-12 | 74.71 |
| 2014-06-11 | 74.71 |
| 2014-06-10 | 60.92 |
| 2014-06-09 | 67.82 |
| 2014-06-06 | 74.71 |
| 2014-06-05 | 83.91 |
| 2014-06-04 | 79.31 |
| 2014-06-03 | 56.32 |
| 2014-05-30 | 37.93 |
| 2014-05-29 | 31.03 |
| 2014-05-28 | 31.03 |
| 2014-05-27 | 28.74 |
| 2014-05-26 | 24.14 |
| 2014-05-23 | 13.79 |
| 2014-05-22 | 13.79 |
| 2014-05-21 | 12.64 |
| 2014-05-20 | 5.75 |
| 2014-05-19 | 6.90 |
| 2014-05-16 | 6.90 |
| 2014-05-15 | 10.34 |
| 2014-05-14 | 9.20 |
| 2014-05-13 | 9.20 |
| 2014-05-12 | 6.90 |
| 2014-05-09 | 6.90 |
| 2014-05-08 | 8.05 |
| 2014-05-07 | 1.15 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 1.15 |
| 2014-04-30 | -3.45 |
| 2014-04-29 | -3.45 |
| 2014-04-28 | -2.30 |
| 2014-04-25 | -1.15 |
| 2014-04-24 | -2.30 |
| 2014-04-23 | -3.45 |
| 2014-04-22 | -5.75 |
| 2014-04-17 | -3.45 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | -1.15 |
| 2014-04-11 | 1.15 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 1.15 |
| 2014-04-07 | 1.15 |
| 2014-04-04 | 2.30 |
| 2014-04-03 | 1.15 |
| 2014-04-02 | 2.30 |
| 2014-04-01 | 2.30 |
| 2014-03-31 | 2.30 |
| 2014-03-28 | 5.75 |
| 2014-03-27 | 3.45 |
| 2014-03-26 | 5.75 |
| 2014-03-25 | 1.15 |
| 2014-03-24 | 6.90 |
| 2014-03-21 | 3.45 |
| 2014-03-20 | 3.45 |
| 2014-03-19 | 3.45 |
| 2014-03-18 | 3.45 |
| 2014-03-17 | 3.45 |
| 2014-03-14 | 4.60 |
| 2014-03-13 | 3.45 |
| 2014-03-12 | 5.75 |
| 2014-03-11 | 8.05 |
| 2014-03-10 | 6.90 |
| 2014-03-07 | 8.05 |
| 2014-03-06 | 5.75 |
| 2014-03-05 | 8.05 |
| 2014-03-04 | 8.05 |
| 2014-03-03 | 6.90 |
| 2014-02-28 | 9.20 |
| 2014-02-27 | 8.05 |
| 2014-02-26 | 10.34 |
| 2014-02-25 | 13.79 |
| 2014-02-24 | 11.49 |
| 2014-02-21 | 9.20 |
| 2014-02-20 | 9.20 |
| 2014-02-19 | 5.75 |
| 2014-02-18 | 3.45 |
| 2014-02-17 | 5.75 |
| 2014-02-14 | 6.90 |
| 2014-02-13 | 6.90 |
| 2014-02-12 | 4.60 |
| 2014-02-11 | 5.75 |
| 2014-02-10 | 6.90 |
| 2014-02-07 | 6.90 |
| 2014-02-06 | 10.34 |
| 2014-02-05 | 9.20 |
| 2014-02-04 | 13.79 |
| 2014-01-30 | 10.34 |
| 2014-01-29 | 5.75 |
| 2014-01-28 | 3.45 |
| 2014-01-27 | -1.15 |
| 2014-01-24 | 2.30 |
| 2014-01-23 | 3.45 |
| 2014-01-22 | 6.90 |
| 2014-01-21 | 5.75 |
| 2014-01-20 | 5.75 |
| 2014-01-17 | 6.90 |
| 2014-01-16 | 8.05 |
| 2014-01-15 | 9.20 |
| 2014-01-14 | 9.20 |
| 2014-01-13 | 5.75 |
| 2014-01-10 | 5.75 |
| 2014-01-09 | 5.75 |
| 2014-01-08 | 4.60 |
| 2014-01-07 | 3.45 |
| 2014-01-06 | 4.60 |
| 2014-01-03 | 3.45 |
| 2014-01-02 | 3.45 |
| 2013-12-31 | 3.45 |
| 2013-12-30 | 3.45 |
| 2013-12-27 | 4.60 |
| 2013-12-24 | 3.45 |
| 2013-12-23 | 4.60 |
| 2013-12-20 | 5.75 |
| 2013-12-19 | 5.75 |
| 2013-12-18 | 8.05 |
| 2013-12-17 | 4.60 |
| 2013-12-16 | 6.90 |
| 2013-12-13 | 9.20 |
| 2013-12-12 | 6.90 |
| 2013-12-11 | 8.05 |
| 2013-12-10 | 9.20 |
| 2013-12-09 | 9.20 |
| 2013-12-06 | 9.20 |
| 2013-12-05 | 9.20 |
| 2013-12-04 | 11.49 |
| 2013-12-03 | 10.34 |
| 2013-12-02 | 9.20 |
| 2013-11-29 | 9.20 |
| 2013-11-28 | 9.20 |
| 2013-11-27 | 11.49 |
| 2013-11-26 | 11.49 |
| 2013-11-25 | 13.79 |
| 2013-11-22 | 11.49 |
| 2013-11-21 | 11.49 |
| 2013-11-20 | 10.34 |
| 2013-11-19 | 9.20 |
| 2013-11-18 | 9.20 |
| 2013-11-15 | 10.34 |
| 2013-11-14 | 11.49 |
| 2013-11-13 | 13.79 |
| 2013-11-12 | 14.94 |
| 2013-11-11 | 13.79 |
| 2013-11-08 | 13.79 |
| 2013-11-07 | 14.94 |
| 2013-11-06 | 13.79 |
| 2013-11-05 | 14.94 |
| 2013-11-04 | 14.94 |
| 2013-11-01 | 17.24 |
| 2013-10-31 | 17.24 |
| 2013-10-30 | 14.94 |
| 2013-10-29 | 10.34 |
| 2013-10-28 | 12.64 |
| 2013-10-25 | 14.94 |
| 2013-10-24 | 14.94 |
| 2013-10-23 | 14.94 |
| 2013-10-22 | 24.14 |
| 2013-10-21 | 26.44 |
| 2013-10-18 | 24.14 |
| 2013-10-17 | 24.14 |
| 2013-10-16 | 8.05 |
| 2013-10-15 | 5.75 |
| 2013-10-11 | 5.75 |
| 2013-10-10 | 8.05 |
| 2013-10-09 | 5.75 |
| 2013-10-08 | 8.05 |
| 2013-10-07 | 8.05 |
| 2013-10-04 | 5.75 |
| 2013-10-03 | 6.90 |
| 2013-10-02 | 8.05 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 1.15 |
| 2013-09-26 | 2.30 |
| 2013-09-25 | 2.30 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 1.15 |
| 2013-09-18 | 1.15 |
| 2013-09-17 | 1.15 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 2.30 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 2.30 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 1.15 |
| 2013-09-05 | 1.15 |
| 2013-09-04 | 3.45 |
| 2013-09-03 | 3.45 |
| 2013-09-02 | 2.30 |
| 2013-08-30 | 3.45 |
| 2013-08-29 | 5.75 |
| 2013-08-28 | 6.90 |
| 2013-08-27 | 8.05 |
| 2013-08-26 | 8.05 |
| 2013-08-23 | 6.90 |
| 2013-08-22 | 8.05 |
| 2013-08-21 | 8.05 |
| 2013-08-20 | 9.20 |
| 2013-08-19 | 11.49 |
| 2013-08-16 | 13.79 |
| 2013-08-15 | 10.34 |
| 2013-08-13 | 10.34 |
| 2013-08-12 | 5.75 |
| 2013-08-09 | 5.75 |
| 2013-08-08 | 1.15 |
| 2013-08-07 | 1.15 |
| 2013-08-06 | 2.30 |
| 2013-08-05 | 2.30 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 1.15 |
| 2013-07-31 | -1.15 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | -2.30 |
| 2013-07-26 | -2.30 |
| 2013-07-25 | -1.15 |
| 2013-07-24 | -2.30 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | -2.30 |
| 2013-07-18 | 1.15 |
| 2013-07-17 | 1.15 |
| 2013-07-16 | -1.15 |
| 2013-07-15 | -1.15 |
| 2013-07-12 | 2.30 |
| 2013-07-11 | -3.45 |
| 2013-07-10 | -4.60 |
| 2013-07-09 | -3.45 |
| 2013-07-08 | -2.30 |
| 2013-07-05 | -2.30 |
| 2013-07-04 | -1.15 |
| 2013-07-03 | 2.30 |
| 2013-07-02 | 3.45 |
| 2013-06-28 | -2.30 |
| 2013-06-27 | -1.15 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -5.75 |
| 2013-06-24 | -1.15 |
| 2013-06-21 | 2.30 |
| 2013-06-20 | 3.45 |
| 2013-06-19 | 4.60 |
| 2013-06-18 | 3.45 |
| 2013-06-17 | 3.45 |
| 2013-06-14 | 4.60 |
| 2013-06-13 | 6.90 |
| 2013-06-11 | 10.34 |
| 2013-06-10 | 6.90 |
| 2013-06-07 | 5.75 |
| 2013-06-06 | 5.75 |
| 2013-06-05 | 6.90 |
| 2013-06-04 | 8.05 |
| 2013-06-03 | 6.90 |
| 2013-05-31 | 6.90 |
| 2013-05-30 | 2.30 |
| 2013-05-29 | -2.30 |
| 2013-05-28 | -1.15 |
| 2013-05-27 | -2.30 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -4.60 |
| 2013-05-22 | -3.45 |
| 2013-05-21 | -2.30 |
| 2013-05-20 | -1.15 |
| 2013-05-16 | -2.30 |
| 2013-05-15 | -2.30 |
| 2013-05-14 | -2.30 |
| 2013-05-13 | -2.30 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | -1.15 |
| 2013-05-07 | 3.45 |
| 2013-05-06 | 2.30 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 1.15 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | -1.15 |
| 2013-04-24 | 2.30 |
| 2013-04-23 | 1.15 |
| 2013-04-22 | 2.30 |
| 2013-04-19 | 1.15 |
| 2013-04-18 | 2.30 |
| 2013-04-17 | 2.30 |
| 2013-04-16 | 2.30 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 2.30 |
| 2013-04-11 | 2.30 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 1.15 |
| 2013-04-08 | 6.90 |
| 2013-04-05 | 3.45 |
| 2013-04-03 | 3.45 |
| 2013-04-02 | 3.45 |
| 2013-03-28 | 3.45 |
| 2013-03-27 | 2.30 |
| 2013-03-26 | 2.30 |
| 2013-03-25 | 3.45 |
| 2013-03-22 | 4.60 |
| 2013-03-21 | 3.45 |
| 2013-03-20 | 6.90 |
| 2013-03-19 | 8.05 |
| 2013-03-18 | 3.45 |
| 2013-03-15 | 5.75 |
| 2013-03-14 | 8.05 |
| 2013-03-13 | 6.90 |
| 2013-03-12 | 5.75 |
| 2013-03-11 | 6.90 |
| 2013-03-08 | 9.20 |
| 2013-03-07 | 10.34 |
| 2013-03-06 | 10.34 |
| 2013-03-05 | 1.15 |
| 2013-03-04 | 1.15 |
| 2013-03-01 | 1.15 |
| 2013-02-28 | 4.60 |
| 2013-02-27 | 1.15 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 4.60 |
| 2013-02-22 | 4.60 |
| 2013-02-21 | -8.05 |
| 2013-02-20 | -5.75 |
| 2013-02-19 | -6.90 |
| 2013-02-18 | -5.75 |
| 2013-02-15 | -6.90 |
| 2013-02-14 | -8.05 |
| 2013-02-08 | -8.05 |
| 2013-02-07 | -10.34 |
| 2013-02-06 | -11.49 |
| 2013-02-05 | -9.20 |
| 2013-02-04 | -6.90 |
| 2013-02-01 | -5.75 |
| 2013-01-31 | -5.75 |
| 2013-01-30 | -4.60 |
| 2013-01-29 | -4.60 |
| 2013-01-28 | -6.90 |
| 2013-01-25 | 3.45 |
| 2013-01-24 | 8.05 |
| 2013-01-23 | 8.05 |
| 2013-01-22 | 8.05 |
| 2013-01-21 | 11.49 |
| 2013-01-18 | 13.79 |
| 2013-01-17 | 10.34 |
| 2013-01-16 | 12.64 |
| 2013-01-15 | 14.94 |
| 2013-01-14 | 11.49 |
| 2013-01-11 | 11.49 |
| 2013-01-10 | 14.94 |
| 2013-01-09 | 11.49 |
| 2013-01-08 | 6.90 |
| 2013-01-07 | 8.05 |
| 2013-01-04 | -6.90 |
| 2013-01-03 | -8.05 |
| 2013-01-02 | -8.05 |
| 2012-12-31 | -9.20 |
| 2012-12-28 | -9.20 |
| 2012-12-27 | -13.79 |
| 2012-12-24 | -13.79 |
| 2012-12-21 | -13.79 |
| 2012-12-20 | -12.64 |
| 2012-12-19 | -11.49 |
| 2012-12-18 | -13.79 |
| 2012-12-17 | -12.64 |
| 2012-12-14 | -13.79 |
| 2012-12-13 | -14.94 |
| 2012-12-12 | -12.64 |
| 2012-12-11 | -12.64 |
| 2012-12-10 | -10.34 |
| 2012-12-07 | -11.49 |
| 2012-12-06 | -12.64 |
| 2012-12-05 | -11.49 |
| 2012-12-04 | -9.20 |
| 2012-12-03 | -5.75 |
| 2012-11-30 | -6.90 |
| 2012-11-29 | -6.90 |
| 2012-11-28 | -3.45 |
| 2012-11-27 | -2.30 |
| 2012-11-26 | -1.15 |
| 2012-11-23 | 2.30 |
| 2012-11-22 | -1.15 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -3.45 |
| 2012-11-19 | 1.15 |
| 2012-11-16 | 3.45 |
| 2012-11-15 | -2.30 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 3.45 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 4.60 |
| 2012-11-06 | 8.05 |
| 2012-11-05 | 4.60 |
| 2012-11-02 | 2.30 |
| 2012-11-01 | 4.60 |
| 2012-10-31 | 8.05 |
| 2012-10-30 | 5.75 |
| 2012-10-29 | 8.05 |
| 2012-10-26 | 12.64 |
| 2012-10-25 | 17.24 |
| 2012-10-24 | 26.44 |
| 2012-10-22 | 20.69 |
| 2012-10-19 | 19.54 |
| 2012-10-18 | 32.18 |
| 2012-10-17 | 37.93 |
| 2012-10-16 | -25.29 |
| 2012-10-15 | -25.29 |
| 2012-10-12 | -25.29 |
| 2012-10-11 | -25.29 |
| 2012-10-10 | -25.29 |
| 2012-10-09 | -26.44 |
| 2012-10-08 | -27.59 |
| 2012-10-05 | -27.59 |
| 2012-10-04 | -25.29 |
| 2012-10-03 | -25.29 |
| 2012-09-28 | -25.29 |
| 2012-09-27 | -28.74 |
| 2012-09-26 | -26.44 |
| 2012-09-25 | -28.74 |
| 2012-09-24 | -28.74 |
| 2012-09-21 | -27.59 |
| 2012-09-20 | -27.59 |
| 2012-09-19 | -27.59 |
| 2012-09-18 | -29.89 |
| 2012-09-17 | -28.74 |
| 2012-09-14 | -28.74 |
| 2012-09-13 | -28.74 |
| 2012-09-12 | -28.74 |
| 2012-09-11 | -24.14 |
| 2012-09-10 | -25.29 |
| 2012-09-07 | -25.29 |
| 2012-09-06 | -22.99 |
| 2012-09-05 | -21.84 |
| 2012-09-04 | -17.24 |
| 2012-09-03 | -16.09 |
| 2012-08-31 | -13.79 |
| 2012-08-30 | -16.09 |
| 2012-08-29 | -16.09 |
| 2012-08-28 | -16.09 |
| 2012-08-27 | -16.09 |
| 2012-08-24 | -14.94 |
| 2012-08-23 | -16.09 |
| 2012-08-22 | -16.09 |
| 2012-08-21 | -16.09 |
| 2012-08-20 | -13.79 |
| 2012-08-17 | -13.79 |
| 2012-08-16 | -12.64 |
| 2012-08-15 | -16.09 |
| 2012-08-14 | -16.09 |
| 2012-08-13 | -16.09 |
| 2012-08-10 | -17.24 |
| 2012-08-09 | -16.09 |
| 2012-08-08 | -13.79 |
| 2012-08-07 | -9.20 |
| 2012-08-06 | -10.34 |
| 2012-08-03 | -11.49 |
| 2012-08-02 | -8.05 |
| 2012-08-01 | -9.20 |
| 2012-07-31 | -6.90 |
| 2012-07-30 | -12.64 |
| 2012-07-27 | -10.34 |
| 2012-07-26 | -10.34 |
| 2012-07-25 | -9.20 |
| 2012-07-24 | -10.34 |
| 2012-07-23 | -6.90 |
| 2012-07-20 | -5.75 |
| 2012-07-19 | -5.75 |
| 2012-07-18 | -9.20 |
| 2012-07-17 | -10.34 |
| 2012-07-16 | -8.05 |
| 2012-07-13 | -8.05 |
| 2012-07-12 | -9.20 |
| 2012-07-11 | -8.05 |
| 2012-07-10 | -5.75 |
| 2012-07-09 | -5.75 |
| 2012-07-06 | -8.05 |
| 2012-07-05 | -4.60 |
| 2012-07-04 | -9.20 |
| 2012-07-03 | -8.05 |
| 2012-06-29 | -9.20 |
| 2012-06-28 | -12.64 |
| 2012-06-27 | -11.49 |
| 2012-06-26 | -11.49 |
| 2012-06-25 | -10.34 |
| 2012-06-22 | -8.05 |
| 2012-06-21 | -5.75 |
| 2012-06-20 | -5.75 |
| 2012-06-19 | -8.05 |
| 2012-06-18 | -10.34 |
| 2012-06-15 | -11.49 |
| 2012-06-14 | -8.05 |
| 2012-06-13 | -8.05 |
| 2012-06-12 | -1.15 |
| 2012-06-11 | -2.30 |
| 2012-06-08 | 3.45 |
| 2012-06-07 | 4.60 |
| 2012-06-06 | 1.15 |
| 2012-06-05 | 2.30 |
| 2012-06-04 | 3.45 |
| 2012-06-01 | 3.45 |
| 2012-05-31 | 3.45 |
| 2012-05-30 | 10.34 |
| 2012-05-29 | 13.79 |
| 2012-05-28 | 12.64 |
| 2012-05-25 | 13.79 |
| 2012-05-24 | 14.94 |
| 2012-05-23 | 14.94 |
| 2012-05-22 | 16.09 |
| 2012-05-21 | 14.94 |
| 2012-05-18 | 14.94 |
| 2012-05-17 | 17.24 |
| 2012-05-16 | 17.24 |
| 2012-05-15 | 17.24 |
| 2012-05-14 | 18.39 |
| 2012-05-11 | 18.39 |
| 2012-05-10 | 22.99 |
| 2012-05-09 | 20.69 |
| 2012-05-08 | 18.39 |
| 2012-05-07 | 16.09 |
| 2012-05-04 | 20.69 |
| 2012-05-03 | 18.39 |
| 2012-05-02 | 18.39 |
| 2012-04-30 | 14.94 |
| 2012-04-27 | 16.09 |
| 2012-04-26 | 17.24 |
| 2012-04-25 | 17.24 |
| 2012-04-24 | 13.79 |
| 2012-04-23 | 13.79 |
| 2012-04-20 | 16.09 |
| 2012-04-19 | 17.24 |
| 2012-04-18 | 19.54 |
| 2012-04-17 | 13.79 |
| 2012-04-16 | 14.94 |
| 2012-04-13 | 17.24 |
| 2012-04-12 | 16.09 |
| 2012-04-11 | 17.24 |
| 2012-04-10 | 17.24 |
| 2012-04-05 | 18.39 |
| 2012-04-03 | 21.84 |
| 2012-04-02 | 22.99 |
| 2012-03-30 | 22.99 |
| 2012-03-29 | 25.29 |
| 2012-03-28 | 26.44 |
| 2012-03-27 | 27.59 |
| 2012-03-26 | 27.59 |
| 2012-03-23 | 28.74 |
| 2012-03-22 | 28.74 |
| 2012-03-21 | 25.29 |
| 2012-03-20 | 27.59 |
| 2012-03-19 | 34.48 |
| 2012-03-16 | 37.93 |
| 2012-03-15 | 34.48 |
| 2012-03-14 | 34.48 |
| 2012-03-13 | 41.38 |
| 2012-03-12 | 39.08 |
| 2012-03-09 | 42.53 |
| 2012-03-08 | 33.33 |
| 2012-03-07 | 34.48 |
| 2012-03-06 | 34.48 |
| 2012-03-05 | 36.78 |
| 2012-03-02 | 37.93 |
| 2012-03-01 | 36.78 |
| 2012-02-29 | 41.38 |
| 2012-02-28 | 39.08 |
| 2012-02-27 | 41.38 |
| 2012-02-24 | 45.98 |
| 2012-02-23 | 43.68 |
| 2012-02-22 | 48.28 |
| 2012-02-21 | 47.13 |
| 2012-02-20 | 43.68 |
| 2012-02-17 | 40.23 |
| 2012-02-16 | 40.23 |
| 2012-02-15 | 41.38 |
| 2012-02-14 | 40.23 |
| 2012-02-13 | 42.53 |
| 2012-02-10 | 42.53 |
| 2012-02-09 | 50.57 |
| 2012-02-08 | 33.33 |
| 2012-02-07 | 28.74 |
| 2012-02-06 | 32.18 |
| 2012-02-03 | 35.63 |
| 2012-02-02 | 35.63 |
| 2012-02-01 | 34.48 |
| 2012-01-31 | 35.63 |
| 2012-01-30 | 29.89 |
| 2012-01-27 | 28.74 |
| 2012-01-26 | 29.89 |
| 2012-01-20 | 28.74 |
| 2012-01-19 | 16.09 |
| 2012-01-18 | 11.49 |
| 2012-01-17 | 12.64 |
| 2012-01-16 | 10.34 |
| 2012-01-13 | 14.94 |
| 2012-01-12 | 13.79 |
| 2012-01-11 | 14.94 |
| 2012-01-10 | 10.34 |
| 2012-01-09 | 14.94 |
| 2012-01-06 | 17.24 |
| 2012-01-05 | 19.54 |
| 2012-01-04 | 18.39 |
| 2012-01-03 | 20.69 |
| 2011-12-30 | 18.39 |
| 2011-12-29 | 20.69 |
| 2011-12-28 | 21.84 |
| 2011-12-23 | 21.84 |
| 2011-12-22 | 19.54 |
| 2011-12-21 | 22.99 |
| 2011-12-20 | 22.99 |
| 2011-12-19 | 22.99 |
| 2011-12-16 | 28.74 |
| 2011-12-15 | 21.84 |
| 2011-12-14 | 28.74 |
| 2011-12-13 | 28.74 |
| 2011-12-12 | 31.03 |
| 2011-12-09 | 34.48 |
| 2011-12-08 | 35.63 |
| 2011-12-07 | 36.78 |
| 2011-12-06 | 36.78 |
| 2011-12-05 | 36.78 |
| 2011-12-02 | 40.23 |
| 2011-12-01 | 40.23 |
| 2011-11-30 | 41.38 |
| 2011-11-29 | 37.93 |
| 2011-11-28 | 34.48 |
| 2011-11-25 | 28.74 |
| 2011-11-24 | 29.89 |
| 2011-11-23 | 26.44 |
| 2011-11-22 | 28.74 |
| 2011-11-21 | 37.93 |
| 2011-11-18 | 40.23 |
| 2011-11-17 | 43.68 |
| 2011-11-16 | 40.23 |
| 2011-11-15 | 48.28 |
| 2011-11-14 | 51.72 |
| 2011-11-11 | 25.29 |
| 2011-11-10 | 24.14 |
| 2011-11-09 | 32.18 |
| 2011-11-08 | 33.33 |
| 2011-11-07 | 43.68 |
| 2011-11-04 | 49.43 |
| 2011-11-03 | 54.02 |
| 2011-11-02 | 62.07 |
| 2011-11-01 | 62.07 |
| 2011-10-31 | 62.07 |
| 2011-10-28 | 62.07 |
| 2011-10-27 | 64.37 |
| 2011-10-26 | 64.37 |
| 2011-10-25 | 73.56 |
| 2011-10-24 | 80.46 |
| 2011-10-21 | 85.06 |
| 2011-10-20 | 88.51 |
| 2011-10-19 | 83.91 |
| 2011-10-18 | 73.56 |
| 2011-10-17 | 81.61 |
| 2011-10-14 | 50.57 |
| 2011-10-13 | 52.87 |
| 2011-10-12 | 52.87 |
| 2011-10-11 | 65.52 |
| 2011-10-10 | 12.64 |
| 2011-10-07 | -8.05 |
| 2011-10-06 | -13.79 |
| 2011-10-04 | -14.94 |
| 2011-10-03 | -12.64 |
| 2011-09-30 | -11.49 |
| 2011-09-28 | -18.39 |
| 2011-09-27 | -18.39 |
| 2011-09-26 | -19.54 |
| 2011-09-23 | -16.09 |
| 2011-09-22 | -13.79 |
| 2011-09-21 | -6.90 |
| 2011-09-20 | 5.75 |
| 2011-09-19 | 13.79 |
| 2011-09-16 | 19.54 |
| 2011-09-15 | 18.39 |
| 2011-09-14 | 19.54 |
| 2011-09-12 | 28.74 |
| 2011-09-09 | 32.18 |
| 2011-09-08 | 26.44 |
| 2011-09-07 | 28.74 |
| 2011-09-06 | 28.74 |
| 2011-09-05 | 32.18 |
| 2011-09-02 | 49.43 |
| 2011-09-01 | 42.53 |
| 2011-08-31 | 44.83 |
| 2011-08-30 | 42.53 |
| 2011-08-29 | 45.98 |
| 2011-08-26 | 52.87 |
| 2011-08-25 | 59.77 |
| 2011-08-24 | 56.32 |
| 2011-08-23 | 55.17 |
| 2011-08-22 | 70.11 |
| 2011-08-19 | 87.36 |
| 2011-08-18 | 96.55 |
| 2011-08-17 | 95.40 |
| 2011-08-16 | 98.85 |
| 2011-08-15 | 102.30 |
| 2011-08-12 | 102.30 |
| 2011-08-11 | 95.40 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 97.70 |
| 2011-08-08 | 118.39 |
| 2011-08-05 | 116.09 |
| 2011-08-04 | 131.03 |
| 2011-08-03 | 140.23 |
| 2011-08-02 | 145.98 |
| 2011-08-01 | 154.02 |
| 2011-07-29 | 144.83 |
| 2011-07-28 | 156.32 |
| 2011-07-27 | 158.62 |
| 2011-07-26 | 156.32 |
| 2011-07-25 | 167.82 |
| 2011-07-22 | 157.47 |
| 2011-07-21 | 142.53 |
| 2011-07-20 | 147.13 |
| 2011-07-19 | 165.52 |
| 2011-07-18 | 177.01 |
| 2011-07-15 | 166.67 |
| 2011-07-14 | 164.37 |
| 2011-07-13 | 170.11 |
| 2011-07-12 | 163.22 |
| 2011-07-11 | 185.06 |
| 2011-07-08 | 193.10 |
| 2011-07-07 | 198.85 |
| 2011-07-06 | 210.34 |
| 2011-07-05 | 216.09 |
| 2011-07-04 | 216.09 |
| 2011-06-30 | 198.85 |
| 2011-06-29 | 198.85 |
| 2011-06-28 | 216.09 |
| 2011-06-27 | 216.09 |
| 2011-06-24 | 216.09 |
| 2011-06-23 | 221.84 |
| 2011-06-22 | 221.84 |
| 2011-06-21 | 221.84 |
| 2011-06-20 | 216.09 |
| 2011-06-17 | 233.33 |
| 2011-06-16 | 233.33 |
| 2011-06-15 | 244.83 |
| 2011-06-14 | 239.08 |
| 2011-06-13 | 239.08 |
| 2011-06-10 | 239.08 |
| 2011-06-09 | 244.83 |
| 2011-06-08 | 262.07 |
| 2011-06-07 | 267.82 |
| 2011-06-03 | 267.82 |
| 2011-06-02 | 267.82 |
| 2011-06-01 | 279.31 |
| 2011-05-31 | 302.30 |
| 2011-05-30 | 267.82 |
| 2011-05-27 | 256.32 |
| 2011-05-26 | 250.57 |
| 2011-05-25 | 250.57 |
| 2011-05-24 | 250.57 |
| 2011-05-23 | 250.57 |
| 2011-05-20 | 273.56 |
| 2011-05-19 | 279.31 |
| 2011-05-18 | 279.31 |
| 2011-05-17 | 279.31 |
| 2011-05-16 | 290.80 |
| 2011-05-13 | 285.06 |
| 2011-05-12 | 296.55 |
| 2011-05-11 | 273.56 |
| 2011-05-09 | 273.56 |
| 2011-05-06 | 273.56 |
| 2011-05-05 | 267.82 |
| 2011-05-04 | 279.31 |
| 2011-05-03 | 273.56 |
| 2011-04-29 | 273.56 |
| 2011-04-28 | 285.06 |
| 2011-04-27 | 279.31 |
| 2011-04-26 | 290.80 |
| 2011-04-21 | 279.31 |
| 2011-04-20 | 290.80 |
| 2011-04-19 | 285.06 |
| 2011-04-18 | 290.80 |
| 2011-04-15 | 308.05 |
| 2011-04-14 | 267.82 |
| 2011-04-13 | 256.32 |
| 2011-04-12 | 250.57 |
| 2011-04-11 | 244.83 |
| 2011-04-08 | 244.83 |
| 2011-04-07 | 244.83 |
| 2011-04-06 | 239.08 |
| 2011-04-04 | 233.33 |
| 2011-04-01 | 250.57 |
| 2011-03-31 | 262.07 |
| 2011-03-30 | 262.07 |
| 2011-03-29 | 256.32 |
| 2011-03-28 | 273.56 |
| 2011-03-25 | 285.06 |
| 2011-03-24 | 233.33 |
| 2011-03-23 | 210.34 |
| 2011-03-22 | 204.60 |
| 2011-03-21 | 193.10 |
| 2011-03-18 | 187.36 |
| 2011-03-17 | 198.85 |
| 2011-03-16 | 210.34 |
| 2011-03-15 | 204.60 |
| 2011-03-14 | 210.34 |
| 2011-03-11 | 216.09 |
| 2011-03-10 | 227.59 |
| 2011-03-09 | 227.59 |
| 2011-03-08 | 221.84 |
| 2011-03-07 | 227.59 |
| 2011-03-04 | 221.84 |
| 2011-03-03 | 227.59 |
| 2011-03-02 | 221.84 |
| 2011-03-01 | 227.59 |
| 2011-02-28 | 227.59 |
| 2011-02-25 | 233.33 |
| 2011-02-24 | 227.59 |
| 2011-02-23 | 227.59 |
| 2011-02-22 | 233.33 |
| 2011-02-21 | 239.08 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 233.33 |
| 2011-02-16 | 239.08 |
| 2011-02-15 | 239.08 |
| 2011-02-14 | 250.57 |
| 2011-02-11 | 239.08 |
| 2011-02-10 | 233.33 |
| 2011-02-09 | 227.59 |
| 2011-02-08 | 233.33 |
| 2011-02-07 | 244.83 |
| 2011-02-02 | 244.83 |
| 2011-02-01 | 244.83 |
| 2011-01-31 | 244.83 |
| 2011-01-28 | 244.83 |
| 2011-01-27 | 244.83 |
| 2011-01-26 | 244.83 |
| 2011-01-25 | 244.83 |
| 2011-01-24 | 244.83 |
| 2011-01-21 | 250.57 |
| 2011-01-20 | 262.07 |
| 2011-01-19 | 273.56 |
| 2011-01-18 | 256.32 |
| 2011-01-17 | 273.56 |
| 2011-01-14 | 285.06 |
| 2011-01-13 | 290.80 |
| 2011-01-12 | 290.80 |
| 2011-01-11 | 290.80 |
| 2011-01-10 | 296.55 |
| 2011-01-07 | 302.30 |
| 2011-01-06 | 302.30 |
| 2011-01-05 | 308.05 |
| 2011-01-04 | 308.05 |
| 2011-01-03 | 319.54 |
| 2010-12-31 | 290.80 |
| 2010-12-30 | 296.55 |
| 2010-12-29 | 279.31 |
| 2010-12-28 | 290.80 |
| 2010-12-24 | 313.79 |
| 2010-12-23 | 296.55 |
| 2010-12-22 | 325.29 |
| 2010-12-21 | 244.83 |
| 2010-12-20 | 262.07 |
| 2010-12-17 | 354.02 |
| 2010-12-16 | 371.26 |
| 2010-12-15 | 440.23 |
| 2010-12-14 | 463.22 |
| 2010-12-13 | 468.97 |
| 2010-12-10 | 474.71 |
| 2010-12-09 | 474.71 |
| 2010-12-08 | 474.71 |
| 2010-12-07 | 509.20 |
| 2010-12-06 | 486.21 |
| 2010-12-03 | 509.20 |
| 2010-12-02 | 532.18 |
| 2010-12-01 | 486.21 |
| 2010-11-30 | 497.70 |
| 2010-11-29 | 474.71 |
| 2010-11-26 | 486.21 |
| 2010-11-25 | 520.69 |
| 2010-11-24 | 509.20 |
| 2010-11-23 | 509.20 |
| 2010-11-22 | 532.18 |
| 2010-11-19 | 532.18 |
| 2010-11-18 | 509.20 |
| 2010-11-17 | 509.20 |
| 2010-11-16 | 532.18 |
| 2010-11-15 | 520.69 |
| 2010-11-12 | 555.17 |
| 2010-11-11 | 589.66 |
| 2010-11-10 | 578.16 |
| 2010-11-09 | 589.66 |
| 2010-11-08 | 520.69 |
| 2010-11-05 | 509.20 |
| 2010-11-04 | 555.17 |
| 2010-11-03 | 589.66 |
| 2010-11-02 | 578.16 |
| 2010-11-01 | 601.15 |
| 2010-10-29 | 647.13 |
| 2010-10-28 | 670.12 |
| 2010-10-27 | 670.12 |
| 2010-10-26 | 854.02 |
| 2010-10-25 | 854.02 |
| 2010-10-22 | 739.08 |
| 2010-10-21 | 716.09 |
| 2010-10-20 | 693.10 |
| 2010-10-19 | 716.09 |
| 2010-10-18 | 681.61 |
| 2010-10-15 | 670.12 |
| 2010-10-14 | 670.12 |
| 2010-10-13 | 681.61 |
| 2010-10-12 | 681.61 |
| 2010-10-11 | 681.61 |
| 2010-10-08 | 727.59 |
| 2010-10-07 | 750.57 |
| 2010-10-06 | 773.56 |
| 2010-10-05 | 785.06 |
| 2010-10-04 | 796.55 |
| 2010-09-30 | 796.55 |
| 2010-09-29 | 796.55 |
| 2010-09-28 | 785.06 |
| 2010-09-27 | 808.05 |
| 2010-09-24 | 808.05 |
| 2010-09-22 | 796.55 |
| 2010-09-21 | 785.06 |
| 2010-09-20 | 785.06 |
| 2010-09-17 | 808.05 |
| 2010-09-16 | 785.06 |
| 2010-09-15 | 796.55 |
| 2010-09-14 | 819.54 |
| 2010-09-13 | 831.03 |
| 2010-09-10 | 808.05 |
| 2010-09-09 | 773.56 |
| 2010-09-08 | 796.55 |
| 2010-09-07 | 785.06 |
| 2010-09-06 | 854.02 |
| 2010-09-03 | 888.51 |
| 2010-09-02 | 888.51 |
| 2010-09-01 | 957.47 |
| 2010-08-31 | 796.55 |
| 2010-08-30 | 796.55 |
| 2010-08-27 | 796.55 |
| 2010-08-26 | 796.55 |
| 2010-08-25 | 796.55 |
| 2010-08-24 | 716.09 |
| 2010-08-23 | 704.60 |
| 2010-08-20 | 693.10 |
| 2010-08-19 | 693.10 |
| 2010-08-18 | 704.60 |
| 2010-08-17 | 693.10 |
| 2010-08-16 | 681.61 |
| 2010-08-13 | 716.09 |
| 2010-08-12 | 704.60 |
| 2010-08-11 | 693.10 |
| 2010-08-10 | 693.10 |
| 2010-08-09 | 693.10 |
| 2010-08-06 | 693.10 |
| 2010-08-05 | 739.08 |
| 2010-08-04 | 727.59 |
| 2010-08-03 | 693.10 |
| 2010-08-02 | 704.60 |
| 2010-07-30 | 693.10 |
| 2010-07-29 | 693.10 |
| 2010-07-28 | 670.12 |
| 2010-07-27 | 670.12 |
| 2010-07-26 | 681.61 |
| 2010-07-23 | 693.10 |
| 2010-07-22 | 693.10 |
| 2010-07-21 | 693.10 |
| 2010-07-20 | 693.10 |
| 2010-07-19 | 681.61 |
| 2010-07-16 | 704.60 |
| 2010-07-15 | 670.12 |
| 2010-07-14 | 693.10 |
| 2010-07-13 | 716.09 |
| 2010-07-12 | 681.61 |
| 2010-07-09 | 693.10 |
| 2010-07-08 | 750.57 |
| 2010-07-07 | 716.09 |
| 2010-07-06 | 681.61 |
| 2010-07-05 | 589.66 |
| 2010-07-02 | 796.55 |
| 2010-06-30 | 716.09 |
| 2010-06-29 | 566.67 |
| 2010-06-28 | 497.70 |
| 2010-06-25 | 497.70 |
| 2010-06-24 | 457.47 |
| 2010-06-23 | 468.97 |
| 2010-06-22 | 457.47 |
| 2010-06-21 | 445.98 |
| 2010-06-18 | 451.72 |
| 2010-06-17 | 445.98 |
| 2010-06-15 | 434.48 |
| 2010-06-14 | 468.97 |
| 2010-06-11 | 468.97 |
| 2010-06-10 | 451.72 |
| 2010-06-09 | 474.71 |
| 2010-06-08 | 411.49 |
| 2010-06-07 | 371.26 |
| 2010-06-04 | 405.75 |
| 2010-06-03 | 411.49 |
| 2010-06-02 | 405.75 |
| 2010-06-01 | 394.25 |
| 2010-05-31 | 348.28 |
| 2010-05-28 | 359.77 |
| 2010-05-27 | 348.28 |
| 2010-05-26 | 325.29 |
| 2010-05-25 | 342.53 |
| 2010-05-24 | 359.77 |
| 2010-05-20 | 342.53 |
| 2010-05-19 | 359.77 |
| 2010-05-18 | 359.77 |
| 2010-05-17 | 354.02 |
| 2010-05-14 | 388.51 |
| 2010-05-13 | 405.75 |
| 2010-05-12 | 388.51 |
| 2010-05-11 | 388.51 |
| 2010-05-10 | 405.75 |
| 2010-05-07 | 331.03 |
| 2010-05-06 | 308.05 |
| 2010-05-05 | 319.54 |
| 2010-05-04 | 354.02 |
| 2010-05-03 | 365.52 |
| 2010-04-30 | 371.26 |
| 2010-04-29 | 359.77 |
| 2010-04-28 | 405.75 |
| 2010-04-27 | 428.74 |
| 2010-04-26 | 463.22 |
| 2010-04-23 | 445.98 |
| 2010-04-22 | 468.97 |
| 2010-04-21 | 445.98 |
| 2010-04-20 | 457.47 |
| 2010-04-19 | 486.21 |
| 2010-04-16 | 497.70 |
| 2010-04-15 | 463.22 |
| 2010-04-14 | 463.22 |
| 2010-04-13 | 428.74 |
| 2010-04-12 | 273.56 |
| 2010-04-09 | 60.92 |
| 2010-04-08 | 60.92 |
| 2010-04-07 | 60.92 |
| 2010-04-01 | 60.92 |
| 2010-03-31 | 60.92 |
| 2010-03-30 | 60.92 |
| 2010-03-29 | 60.92 |
| 2010-03-26 | 60.92 |
| 2010-03-25 | 60.92 |
| 2010-03-24 | 60.92 |
| 2010-03-23 | 60.92 |
| 2010-03-22 | 60.92 |
| 2010-03-19 | 60.92 |
| 2010-03-18 | 60.92 |
| 2010-03-17 | 60.92 |
| 2010-03-16 | 60.92 |
| 2010-03-15 | 60.92 |
| 2010-03-12 | 60.92 |
| 2010-03-11 | 60.92 |
| 2010-03-10 | 60.92 |
| 2010-03-09 | 60.92 |
| 2010-03-08 | 60.92 |
| 2010-03-05 | 60.92 |
| 2010-03-04 | 49.43 |
| 2010-03-03 | 49.43 |
| 2010-03-02 | 51.72 |
| 2010-03-01 | 48.28 |
| 2010-02-26 | 47.13 |
| 2010-02-25 | 49.43 |
| 2010-02-24 | 48.28 |
| 2010-02-23 | 47.13 |
| 2010-02-22 | 49.43 |
| 2010-02-19 | 49.43 |
| 2010-02-18 | 55.17 |
| 2010-02-17 | 58.62 |
| 2010-02-12 | 54.02 |
| 2010-02-11 | 52.87 |
| 2010-02-10 | 43.68 |
| 2010-02-09 | 63.22 |
| 2010-02-08 | 40.23 |
| 2010-02-05 | 42.53 |
| 2010-02-04 | 49.43 |
| 2010-02-03 | 48.28 |
| 2010-02-02 | 54.02 |
| 2010-02-01 | 58.62 |
| 2010-01-29 | 55.17 |
| 2010-01-28 | 59.77 |
| 2010-01-27 | 58.62 |
| 2010-01-26 | 52.87 |
| 2010-01-25 | 58.62 |
| 2010-01-22 | 60.92 |
| 2010-01-21 | 60.92 |
| 2010-01-20 | 50.57 |
| 2010-01-19 | 49.43 |
| 2010-01-18 | 56.32 |
| 2010-01-15 | 51.72 |
| 2010-01-14 | 51.72 |
| 2010-01-13 | 56.32 |
| 2010-01-12 | 60.92 |
| 2010-01-11 | 64.37 |
| 2010-01-08 | 71.26 |
| 2010-01-07 | 68.97 |
| 2010-01-06 | 72.41 |
| 2010-01-05 | 70.11 |
| 2010-01-04 | 37.93 |
| 2009-12-31 | 37.93 |
| 2009-12-30 | 39.08 |
| 2009-12-29 | 42.53 |
| 2009-12-28 | 45.98 |
| 2009-12-24 | 47.13 |
| 2009-12-23 | 47.13 |
| 2009-12-22 | 49.43 |
| 2009-12-21 | 41.38 |
| 2009-12-18 | 41.38 |
| 2009-12-17 | 47.13 |
| 2009-12-16 | 41.38 |
| 2009-12-15 | 49.43 |
| 2009-12-14 | 54.02 |
| 2009-12-11 | 55.17 |
| 2009-12-10 | 56.32 |
| 2009-12-09 | 65.52 |
| 2009-12-08 | 62.07 |
| 2009-12-07 | 64.37 |
| 2009-12-04 | 66.67 |
| 2009-12-03 | 66.67 |
| 2009-12-02 | 60.92 |
| 2009-12-01 | 66.67 |
| 2009-11-30 | 66.67 |
| 2009-11-27 | 63.22 |
| 2009-11-26 | 71.26 |
| 2009-11-25 | 70.11 |
| 2009-11-24 | 65.52 |
| 2009-11-23 | 64.37 |
| 2009-11-20 | 72.41 |
| 2009-11-19 | 78.16 |
| 2009-11-18 | 78.16 |
| 2009-11-17 | 77.01 |
| 2009-11-16 | 79.31 |
| 2009-11-13 | 80.46 |
| 2009-11-12 | 79.31 |
| 2009-11-11 | 80.46 |
| 2009-11-10 | 75.86 |
| 2009-11-09 | 82.76 |
| 2009-11-06 | 78.16 |
| 2009-11-05 | 82.76 |
| 2009-11-04 | 79.31 |
| 2009-11-03 | 86.21 |
| 2009-11-02 | 82.76 |
| 2009-10-30 | 83.91 |
| 2009-10-29 | 83.91 |
| 2009-10-28 | 88.51 |
| 2009-10-27 | 90.80 |
| 2009-10-23 | 89.66 |
| 2009-10-22 | 80.46 |
| 2009-10-21 | 79.31 |
| 2009-10-20 | 78.16 |
| 2009-10-19 | 77.01 |
| 2009-10-16 | 81.61 |
| 2009-10-15 | 82.76 |
| 2009-10-14 | 85.06 |
| 2009-10-13 | 86.21 |
| 2009-10-12 | 83.91 |
| 2009-10-09 | 83.91 |
| 2009-10-08 | 85.06 |
| 2009-10-07 | 79.31 |
| 2009-10-06 | 75.86 |
| 2009-10-05 | 74.71 |
| 2009-10-02 | 72.41 |
| 2009-09-30 | 72.41 |
| 2009-09-29 | 75.86 |
| 2009-09-28 | 78.16 |
| 2009-09-25 | 81.61 |
| 2009-09-24 | 80.46 |
| 2009-09-23 | 83.91 |
| 2009-09-22 | 89.66 |
| 2009-09-21 | 94.25 |
| 2009-09-18 | 96.55 |
| 2009-09-17 | 103.45 |
| 2009-09-16 | 103.45 |
| 2009-09-15 | 96.55 |
| 2009-09-14 | 104.60 |
| 2009-09-11 | 110.34 |
| 2009-09-10 | 108.05 |
| 2009-09-09 | 97.70 |
| 2009-09-08 | 82.76 |
| 2009-09-07 | 81.61 |
| 2009-09-04 | 83.91 |
| 2009-09-03 | 86.21 |
| 2009-09-02 | 77.01 |
| 2009-09-01 | 83.91 |
| 2009-08-31 | 77.01 |
| 2009-08-28 | 87.36 |
| 2009-08-27 | 98.85 |
| 2009-08-26 | 101.15 |
| 2009-08-25 | 104.60 |
| 2009-08-24 | 109.20 |
| 2009-08-21 | 106.90 |
| 2009-08-20 | 106.90 |
| 2009-08-19 | 101.15 |
| 2009-08-18 | 103.45 |
| 2009-08-17 | 108.05 |
| 2009-08-14 | 117.24 |
| 2009-08-13 | 118.39 |
| 2009-08-12 | 136.78 |
| 2009-08-11 | 120.69 |
| 2009-08-10 | 108.05 |
| 2009-08-07 | 105.75 |
| 2009-08-06 | 106.90 |
| 2009-08-05 | 104.60 |
| 2009-08-04 | 112.64 |
| 2009-08-03 | 111.49 |
| 2009-07-31 | 122.99 |
| 2009-07-30 | 112.64 |
| 2009-07-29 | 108.05 |
| 2009-07-28 | 118.39 |
| 2009-07-27 | 113.79 |
| 2009-07-24 | 108.05 |
| 2009-07-23 | 97.70 |
| 2009-07-22 | 106.90 |
| 2009-07-21 | 108.05 |
| 2009-07-20 | 110.34 |
| 2009-07-17 | 111.49 |
| 2009-07-16 | 111.49 |
| 2009-07-15 | 111.49 |
| 2009-07-14 | 110.34 |
| 2009-07-13 | 126.44 |
| 2009-07-10 | 114.94 |
| 2009-07-09 | 110.34 |
| 2009-07-08 | 89.66 |
| 2009-07-07 | 83.91 |
| 2009-07-06 | 110.34 |
| 2009-07-03 | 112.64 |
| 2009-07-02 | 90.80 |
| 2009-06-30 | 35.63 |
| 2009-06-29 | 35.63 |
| 2009-06-26 | 35.63 |
| 2009-06-25 | 35.63 |
| 2009-06-24 | 35.63 |
| 2009-06-23 | 35.63 |
| 2009-06-22 | 14.94 |
| 2009-06-19 | -10.34 |
| 2009-06-18 | -10.34 |
| 2009-06-17 | -10.34 |
| 2009-06-16 | -17.24 |
| 2009-06-15 | -14.94 |
| 2009-06-12 | -8.05 |
| 2009-06-11 | -10.34 |
| 2009-06-10 | -11.49 |
| 2009-06-09 | -13.79 |
| 2009-06-08 | -8.05 |
| 2009-06-05 | -8.05 |
| 2009-06-04 | -8.05 |
| 2009-06-03 | -6.90 |
| 2009-06-02 | -6.90 |
| 2009-06-01 | -6.90 |
| 2009-05-29 | -21.84 |
| 2009-05-27 | -27.59 |
| 2009-05-26 | -22.99 |
| 2009-05-25 | -32.18 |
| 2009-05-22 | -32.18 |
| 2009-05-21 | -31.03 |
| 2009-05-20 | -27.59 |
| 2009-05-19 | -26.44 |
| 2009-05-18 | -24.14 |
| 2009-05-15 | -22.99 |
| 2009-05-14 | -22.99 |
| 2009-05-13 | -21.84 |
| 2009-05-12 | -31.03 |
| 2009-05-11 | -31.03 |
| 2009-05-08 | -41.38 |
| 2009-05-07 | -41.38 |
| 2009-05-06 | -41.38 |
| 2009-05-05 | -41.38 |
| 2009-05-04 | -41.38 |
| 2009-04-30 | -41.38 |
| 2009-04-29 | -41.38 |
| 2009-04-28 | -41.38 |
| 2009-04-27 | -41.38 |
| 2009-04-24 | -41.38 |
| 2009-04-23 | -41.38 |
| 2009-04-22 | -47.13 |
| 2009-04-21 | -45.98 |
| 2009-04-20 | -36.78 |
| 2009-04-17 | -40.23 |
| 2009-04-16 | -37.93 |
| 2009-04-15 | -42.53 |
| 2009-04-14 | -37.93 |
| 2009-04-09 | -34.48 |
| 2009-04-08 | -33.33 |
| 2009-04-07 | -31.03 |
| 2009-04-06 | -49.43 |
| 2009-04-03 | -42.53 |
| 2009-04-02 | -54.02 |
| 2009-04-01 | -54.02 |
| 2009-03-31 | -56.32 |
| 2009-03-30 | -56.32 |
| 2009-03-27 | -56.32 |
| 2009-03-26 | -57.47 |
| 2009-03-25 | -57.47 |
| 2009-03-24 | -59.77 |
| 2009-03-23 | -54.02 |
| 2009-03-20 | -54.02 |
| 2009-03-19 | -54.02 |
| 2009-03-18 | -54.02 |
| 2009-03-17 | -54.02 |
| 2009-03-16 | -54.02 |
| 2009-03-13 | -54.02 |
| 2009-03-12 | -59.77 |
| 2009-03-11 | -59.77 |
| 2009-03-10 | -59.77 |
| 2009-03-09 | -54.02 |
| 2009-03-06 | -54.02 |
| 2009-03-05 | -43.68 |
| 2009-03-04 | -57.47 |
| 2009-03-03 | -51.72 |
| 2009-03-02 | -51.72 |
| 2009-02-27 | -51.72 |
| 2009-02-26 | -58.62 |
| 2009-02-25 | -58.62 |
| 2009-02-24 | -58.62 |
| 2009-02-23 | -58.62 |
| 2009-02-20 | -57.47 |
| 2009-02-19 | -57.47 |
| 2009-02-18 | -51.72 |
| 2009-02-17 | -54.02 |
| 2009-02-16 | -54.02 |
| 2009-02-13 | -54.02 |
| 2009-02-12 | -57.47 |
| 2009-02-11 | -54.02 |
| 2009-02-10 | -54.02 |
| 2009-02-09 | -54.02 |
| 2009-02-06 | -56.32 |
| 2009-02-05 | -57.47 |
| 2009-02-04 | -57.47 |
| 2009-02-03 | -48.28 |
| 2009-02-02 | -48.28 |
| 2009-01-30 | -48.28 |
| 2009-01-29 | -42.53 |
| 2009-01-23 | -54.02 |
| 2009-01-22 | -54.02 |
| 2009-01-21 | -54.02 |
| 2009-01-20 | -54.02 |
| 2009-01-19 | -54.02 |
| 2009-01-16 | -54.02 |
| 2009-01-15 | -54.02 |
| 2009-01-14 | -55.17 |
| 2009-01-13 | -65.52 |
| 2009-01-12 | -67.82 |
| 2009-01-09 | -59.77 |
| 2009-01-08 | -62.07 |
| 2009-01-07 | -59.77 |
| 2009-01-06 | -65.52 |
| 2009-01-05 | -65.52 |
| 2009-01-02 | -65.52 |
| 2008-12-31 | -72.41 |
| 2008-12-30 | -72.41 |
| 2008-12-29 | -73.56 |
| 2008-12-24 | -65.52 |
| 2008-12-23 | -67.82 |
| 2008-12-22 | -67.82 |
| 2008-12-19 | -67.82 |
| 2008-12-18 | -65.52 |
| 2008-12-17 | -59.77 |
| 2008-12-16 | -70.11 |
| 2008-12-15 | -66.67 |
| 2008-12-12 | -65.52 |
| 2008-12-11 | -65.52 |
| 2008-12-10 | -70.11 |
| 2008-12-09 | -71.26 |
| 2008-12-08 | -71.26 |
| 2008-12-05 | -67.82 |
| 2008-12-04 | -72.41 |
| 2008-12-03 | -67.82 |
| 2008-12-02 | -71.26 |
| 2008-12-01 | -71.26 |
| 2008-11-28 | -73.56 |
| 2008-11-27 | -71.26 |
| 2008-11-26 | -71.26 |
| 2008-11-25 | -71.26 |
| 2008-11-24 | -71.26 |
| 2008-11-21 | -71.26 |
| 2008-11-20 | -73.56 |
| 2008-11-19 | -74.71 |
| 2008-11-18 | -71.26 |
| 2008-11-17 | -70.11 |
| 2008-11-14 | -65.52 |
| 2008-11-13 | -71.26 |
| 2008-11-12 | -71.26 |
| 2008-11-11 | -63.22 |
| 2008-11-10 | -63.22 |
| 2008-11-07 | -58.62 |
| 2008-11-06 | -67.82 |
| 2008-11-05 | -72.41 |
| 2008-11-04 | -67.82 |
| 2008-11-03 | -68.97 |
| 2008-10-31 | -59.77 |
| 2008-10-30 | -59.77 |
| 2008-10-29 | -59.77 |
| 2008-10-28 | -67.82 |
| 2008-10-27 | -73.56 |
| 2008-10-24 | -73.56 |
| 2008-10-23 | -73.56 |
| 2008-10-22 | -65.52 |
| 2008-10-21 | -65.52 |
| 2008-10-20 | -65.52 |
| 2008-10-17 | -65.52 |
| 2008-10-16 | -54.02 |
| 2008-10-15 | -54.02 |
| 2008-10-14 | -54.02 |
| 2008-10-13 | -54.02 |
| 2008-10-10 | -54.02 |
| 2008-10-09 | -54.02 |
| 2008-10-08 | -60.92 |
| 2008-10-06 | -48.28 |
| 2008-10-03 | -45.98 |
| 2008-10-02 | -44.83 |
| 2008-09-30 | -31.03 |
| 2008-09-29 | -26.44 |
| 2008-09-26 | -26.44 |
| 2008-09-25 | -25.29 |
| 2008-09-24 | -21.84 |
| 2008-09-23 | -21.84 |
| 2008-09-22 | -19.54 |
| 2008-09-19 | -19.54 |
| 2008-09-18 | -19.54 |
| 2008-09-17 | -19.54 |
| 2008-09-16 | -13.79 |
| 2008-09-12 | -13.79 |
| 2008-09-11 | -8.05 |
| 2008-09-10 | -19.54 |
| 2008-09-09 | -19.54 |
| 2008-09-08 | -19.54 |
| 2008-09-05 | -19.54 |
| 2008-09-04 | -19.54 |
| 2008-09-03 | -18.39 |
| 2008-09-02 | -18.39 |
| 2008-09-01 | -18.39 |
| 2008-08-29 | -13.79 |
| 2008-08-28 | 11.49 |
| 2008-08-27 | 12.64 |
| 2008-08-26 | 13.79 |
| 2008-08-25 | 13.79 |
| 2008-08-21 | 14.94 |
| 2008-08-20 | -8.05 |
| 2008-08-19 | -18.39 |
| 2008-08-18 | -13.79 |
| 2008-08-15 | -8.05 |
| 2008-08-14 | -4.60 |
| 2008-08-13 | -8.05 |
| 2008-08-12 | -2.30 |
| 2008-08-11 | -2.30 |
| 2008-08-08 | 9.20 |
| 2008-08-07 | 9.20 |
| 2008-08-05 | -2.30 |
| 2008-08-04 | -8.05 |
| 2008-08-01 | -1.15 |
| 2008-07-31 | -6.90 |
| 2008-07-30 | -2.30 |
| 2008-07-29 | 3.45 |
| 2008-07-28 | 3.45 |
| 2008-07-25 | 3.45 |
| 2008-07-24 | 3.45 |
| 2008-07-23 | 4.60 |
| 2008-07-22 | 4.60 |
| 2008-07-21 | 4.60 |
| 2008-07-18 | 6.90 |
| 2008-07-17 | 6.90 |
| 2008-07-16 | 6.90 |
| 2008-07-15 | 3.45 |
| 2008-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy