Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 113.49 |
| 2025-10-31 | 111.86 |
| 2025-10-30 | 114.63 |
| 2025-10-28 | 114.87 |
| 2025-10-27 | 115.35 |
| 2025-10-24 | 113.44 |
| 2025-10-23 | 111.85 |
| 2025-10-22 | 110.41 |
| 2025-10-21 | 112.64 |
| 2025-10-20 | 111.21 |
| 2025-10-17 | 105.95 |
| 2025-10-16 | 111.37 |
| 2025-10-15 | 111.53 |
| 2025-10-14 | 108.02 |
| 2025-10-13 | 111.37 |
| 2025-10-10 | 114.71 |
| 2025-10-09 | 118.22 |
| 2025-10-08 | 118.70 |
| 2025-10-06 | 119.65 |
| 2025-10-03 | 121.24 |
| 2025-10-02 | 122.68 |
| 2025-09-30 | 119.17 |
| 2025-09-29 | 116.94 |
| 2025-09-26 | 113.28 |
| 2025-09-25 | 116.15 |
| 2025-09-24 | 116.47 |
| 2025-09-23 | 113.44 |
| 2025-09-22 | 114.71 |
| 2025-09-19 | 116.62 |
| 2025-09-18 | 116.47 |
| 2025-09-17 | 119.17 |
| 2025-09-16 | 115.51 |
| 2025-09-15 | 115.67 |
| 2025-09-12 | 115.03 |
| 2025-09-11 | 112.80 |
| 2025-09-10 | 113.44 |
| 2025-09-09 | 111.37 |
| 2025-09-08 | 108.66 |
| 2025-09-05 | 106.91 |
| 2025-09-04 | 104.04 |
| 2025-09-03 | 106.27 |
| 2025-09-02 | 107.39 |
| 2025-09-01 | 108.34 |
| 2025-08-29 | 104.04 |
| 2025-08-28 | 103.09 |
| 2025-08-27 | 104.68 |
| 2025-08-26 | 107.23 |
| 2025-08-25 | 109.93 |
| 2025-08-22 | 105.79 |
| 2025-08-21 | 104.04 |
| 2025-08-20 | 104.36 |
| 2025-08-19 | 104.04 |
| 2025-08-18 | 104.36 |
| 2025-08-15 | 105.47 |
| 2025-08-14 | 107.23 |
| 2025-08-13 | 107.70 |
| 2025-08-12 | 102.93 |
| 2025-08-11 | 102.29 |
| 2025-08-08 | 102.13 |
| 2025-08-07 | 103.56 |
| 2025-08-06 | 102.45 |
| 2025-08-05 | 101.97 |
| 2025-08-04 | 100.70 |
| 2025-08-01 | 98.94 |
| 2025-07-31 | 101.17 |
| 2025-07-30 | 104.36 |
| 2025-07-29 | 107.23 |
| 2025-07-28 | 107.55 |
| 2025-07-25 | 106.11 |
| 2025-07-24 | 108.34 |
| 2025-07-23 | 107.23 |
| 2025-07-22 | 103.88 |
| 2025-07-21 | 102.77 |
| 2025-07-18 | 101.65 |
| 2025-07-17 | 99.10 |
| 2025-07-16 | 98.94 |
| 2025-07-15 | 99.74 |
| 2025-07-14 | 96.71 |
| 2025-07-11 | 96.08 |
| 2025-07-10 | 95.28 |
| 2025-07-09 | 94.17 |
| 2025-07-08 | 96.24 |
| 2025-07-07 | 94.01 |
| 2025-07-04 | 94.32 |
| 2025-07-03 | 95.44 |
| 2025-07-02 | 96.24 |
| 2025-06-30 | 95.28 |
| 2025-06-27 | 96.71 |
| 2025-06-26 | 97.19 |
| 2025-06-25 | 98.31 |
| 2025-06-24 | 95.92 |
| 2025-06-23 | 91.94 |
| 2025-06-20 | 90.50 |
| 2025-06-19 | 88.27 |
| 2025-06-18 | 92.09 |
| 2025-06-17 | 94.32 |
| 2025-06-16 | 94.96 |
| 2025-06-13 | 93.21 |
| 2025-06-12 | 94.80 |
| 2025-06-11 | 97.03 |
| 2025-06-10 | 95.12 |
| 2025-06-09 | 95.12 |
| 2025-06-06 | 92.41 |
| 2025-06-05 | 92.73 |
| 2025-06-04 | 90.82 |
| 2025-06-03 | 89.71 |
| 2025-06-02 | 87.00 |
| 2025-05-30 | 87.79 |
| 2025-05-29 | 90.02 |
| 2025-05-28 | 87.63 |
| 2025-05-27 | 88.43 |
| 2025-05-26 | 87.32 |
| 2025-05-23 | 89.71 |
| 2025-05-22 | 89.23 |
| 2025-05-21 | 91.62 |
| 2025-05-20 | 90.18 |
| 2025-05-19 | 87.48 |
| 2025-05-16 | 87.63 |
| 2025-05-15 | 88.43 |
| 2025-05-14 | 89.71 |
| 2025-05-13 | 85.25 |
| 2025-05-12 | 89.07 |
| 2025-05-09 | 83.65 |
| 2025-05-08 | 82.70 |
| 2025-05-07 | 81.90 |
| 2025-05-06 | 81.90 |
| 2025-05-02 | 80.47 |
| 2025-04-30 | 77.28 |
| 2025-04-29 | 76.33 |
| 2025-04-28 | 76.01 |
| 2025-04-25 | 76.01 |
| 2025-04-24 | 75.22 |
| 2025-04-23 | 76.64 |
| 2025-04-22 | 72.70 |
| 2025-04-17 | 71.28 |
| 2025-04-16 | 68.28 |
| 2025-04-15 | 71.59 |
| 2025-04-14 | 71.28 |
| 2025-04-11 | 67.33 |
| 2025-04-10 | 65.60 |
| 2025-04-09 | 61.97 |
| 2025-04-08 | 60.24 |
| 2025-04-07 | 58.03 |
| 2025-04-03 | 82.47 |
| 2025-04-02 | 85.47 |
| 2025-04-01 | 85.31 |
| 2025-03-31 | 85.00 |
| 2025-03-28 | 87.05 |
| 2025-03-27 | 88.31 |
| 2025-03-26 | 87.52 |
| 2025-03-25 | 86.57 |
| 2025-03-24 | 90.83 |
| 2025-03-21 | 89.26 |
| 2025-03-20 | 93.51 |
| 2025-03-19 | 97.77 |
| 2025-03-18 | 97.46 |
| 2025-03-17 | 92.88 |
| 2025-03-14 | 91.31 |
| 2025-03-13 | 87.36 |
| 2025-03-12 | 89.10 |
| 2025-03-11 | 89.57 |
| 2025-03-10 | 89.89 |
| 2025-03-07 | 93.36 |
| 2025-03-06 | 94.14 |
| 2025-03-05 | 87.68 |
| 2025-03-04 | 82.47 |
| 2025-03-03 | 83.10 |
| 2025-02-28 | 82.63 |
| 2025-02-27 | 88.78 |
| 2025-02-26 | 88.94 |
| 2025-02-25 | 83.26 |
| 2025-02-24 | 85.63 |
| 2025-02-21 | 86.73 |
| 2025-02-20 | 79.48 |
| 2025-02-19 | 82.47 |
| 2025-02-18 | 82.79 |
| 2025-02-17 | 79.95 |
| 2025-02-14 | 79.95 |
| 2025-02-13 | 73.48 |
| 2025-02-12 | 73.96 |
| 2025-02-11 | 69.70 |
| 2025-02-10 | 71.28 |
| 2025-02-07 | 68.28 |
| 2025-02-06 | 66.39 |
| 2025-02-05 | 64.02 |
| 2025-02-04 | 65.60 |
| 2025-02-03 | 61.18 |
| 2025-01-28 | 61.18 |
| 2025-01-27 | 60.87 |
| 2025-01-24 | 59.76 |
| 2025-01-23 | 56.92 |
| 2025-01-22 | 57.48 |
| 2025-01-21 | 60.24 |
| 2025-01-20 | 58.66 |
| 2025-01-17 | 56.06 |
| 2025-01-16 | 55.74 |
| 2025-01-15 | 53.61 |
| 2025-01-14 | 53.30 |
| 2025-01-13 | 50.54 |
| 2025-01-10 | 51.96 |
| 2025-01-09 | 53.22 |
| 2025-01-08 | 53.53 |
| 2025-01-07 | 54.79 |
| 2025-01-06 | 56.77 |
| 2025-01-03 | 57.24 |
| 2025-01-02 | 55.98 |
| 2024-12-31 | 59.76 |
| 2024-12-30 | 59.13 |
| 2024-12-27 | 59.45 |
| 2024-12-24 | 60.08 |
| 2024-12-23 | 57.87 |
| 2024-12-20 | 56.85 |
| 2024-12-19 | 57.08 |
| 2024-12-18 | 58.03 |
| 2024-12-17 | 56.92 |
| 2024-12-16 | 57.16 |
| 2024-12-13 | 58.34 |
| 2024-12-12 | 61.97 |
| 2024-12-11 | 60.24 |
| 2024-12-10 | 61.50 |
| 2024-12-09 | 62.13 |
| 2024-12-06 | 58.03 |
| 2024-12-05 | 55.50 |
| 2024-12-04 | 56.77 |
| 2024-12-03 | 56.77 |
| 2024-12-02 | 55.66 |
| 2024-11-29 | 54.56 |
| 2024-11-28 | 53.77 |
| 2024-11-27 | 55.82 |
| 2024-11-26 | 51.96 |
| 2024-11-25 | 52.11 |
| 2024-11-22 | 52.51 |
| 2024-11-21 | 55.50 |
| 2024-11-20 | 56.29 |
| 2024-11-19 | 56.06 |
| 2024-11-18 | 55.43 |
| 2024-11-15 | 54.16 |
| 2024-11-14 | 54.16 |
| 2024-11-13 | 57.24 |
| 2024-11-12 | 57.48 |
| 2024-11-11 | 62.13 |
| 2024-11-08 | 64.18 |
| 2024-11-07 | 66.23 |
| 2024-11-06 | 62.76 |
| 2024-11-05 | 66.54 |
| 2024-11-04 | 63.07 |
| 2024-11-01 | 62.60 |
| 2024-10-31 | 61.34 |
| 2024-10-30 | 61.34 |
| 2024-10-29 | 64.02 |
| 2024-10-28 | 63.26 |
| 2024-10-25 | 63.41 |
| 2024-10-24 | 62.49 |
| 2024-10-23 | 64.48 |
| 2024-10-22 | 62.49 |
| 2024-10-21 | 62.34 |
| 2024-10-18 | 64.63 |
| 2024-10-17 | 58.97 |
| 2024-10-16 | 60.65 |
| 2024-10-15 | 61.26 |
| 2024-10-14 | 66.93 |
| 2024-10-10 | 68.16 |
| 2024-10-09 | 63.26 |
| 2024-10-08 | 65.71 |
| 2024-10-07 | 82.25 |
| 2024-10-04 | 79.64 |
| 2024-10-03 | 74.74 |
| 2024-10-02 | 77.19 |
| 2024-09-30 | 67.08 |
| 2024-09-27 | 63.41 |
| 2024-09-26 | 58.20 |
| 2024-09-25 | 51.92 |
| 2024-09-24 | 51.16 |
| 2024-09-23 | 45.11 |
| 2024-09-20 | 45.03 |
| 2024-09-19 | 43.35 |
| 2024-09-17 | 40.51 |
| 2024-09-16 | 38.83 |
| 2024-09-13 | 38.37 |
| 2024-09-12 | 37.37 |
| 2024-09-11 | 36.07 |
| 2024-09-10 | 37.14 |
| 2024-09-09 | 36.61 |
| 2024-09-05 | 38.52 |
| 2024-09-04 | 38.45 |
| 2024-09-03 | 39.98 |
| 2024-09-02 | 40.13 |
| 2024-08-30 | 42.50 |
| 2024-08-29 | 40.67 |
| 2024-08-28 | 40.13 |
| 2024-08-27 | 41.43 |
| 2024-08-26 | 40.67 |
| 2024-08-23 | 39.44 |
| 2024-08-22 | 39.52 |
| 2024-08-21 | 37.53 |
| 2024-08-20 | 38.45 |
| 2024-08-19 | 38.98 |
| 2024-08-16 | 37.91 |
| 2024-08-15 | 35.46 |
| 2024-08-14 | 35.23 |
| 2024-08-13 | 35.77 |
| 2024-08-12 | 35.23 |
| 2024-08-09 | 35.23 |
| 2024-08-08 | 33.54 |
| 2024-08-07 | 33.47 |
| 2024-08-06 | 31.71 |
| 2024-08-05 | 32.09 |
| 2024-08-02 | 34.08 |
| 2024-08-01 | 36.68 |
| 2024-07-31 | 37.53 |
| 2024-07-30 | 34.39 |
| 2024-07-29 | 36.61 |
| 2024-07-26 | 34.39 |
| 2024-07-25 | 34.54 |
| 2024-07-24 | 36.91 |
| 2024-07-23 | 37.99 |
| 2024-07-22 | 39.52 |
| 2024-07-19 | 37.68 |
| 2024-07-18 | 40.36 |
| 2024-07-17 | 39.98 |
| 2024-07-16 | 39.98 |
| 2024-07-15 | 42.27 |
| 2024-07-12 | 44.42 |
| 2024-07-11 | 40.90 |
| 2024-07-10 | 37.99 |
| 2024-07-09 | 38.22 |
| 2024-07-08 | 38.45 |
| 2024-07-05 | 39.82 |
| 2024-07-04 | 41.74 |
| 2024-07-03 | 40.90 |
| 2024-07-02 | 39.29 |
| 2024-06-28 | 38.75 |
| 2024-06-27 | 38.83 |
| 2024-06-26 | 41.43 |
| 2024-06-25 | 41.13 |
| 2024-06-24 | 40.90 |
| 2024-06-21 | 40.90 |
| 2024-06-20 | 43.27 |
| 2024-06-19 | 44.04 |
| 2024-06-18 | 40.05 |
| 2024-06-17 | 40.13 |
| 2024-06-14 | 39.90 |
| 2024-06-13 | 41.36 |
| 2024-06-12 | 40.05 |
| 2024-06-11 | 41.66 |
| 2024-06-07 | 42.89 |
| 2024-06-06 | 43.65 |
| 2024-06-05 | 42.89 |
| 2024-06-04 | 42.89 |
| 2024-06-03 | 42.58 |
| 2024-05-31 | 40.13 |
| 2024-05-30 | 41.36 |
| 2024-05-29 | 43.27 |
| 2024-05-28 | 45.64 |
| 2024-05-27 | 45.49 |
| 2024-05-24 | 43.88 |
| 2024-05-23 | 45.64 |
| 2024-05-22 | 48.09 |
| 2024-05-21 | 48.17 |
| 2024-05-20 | 51.69 |
| 2024-05-17 | 51.00 |
| 2024-05-16 | 49.55 |
| 2024-05-14 | 47.25 |
| 2024-05-13 | 47.56 |
| 2024-05-10 | 46.41 |
| 2024-05-09 | 42.96 |
| 2024-05-08 | 40.97 |
| 2024-05-07 | 42.12 |
| 2024-05-06 | 43.04 |
| 2024-05-03 | 42.12 |
| 2024-05-02 | 40.21 |
| 2024-04-30 | 36.61 |
| 2024-04-29 | 36.45 |
| 2024-04-26 | 35.92 |
| 2024-04-25 | 32.96 |
| 2024-04-24 | 32.35 |
| 2024-04-23 | 29.54 |
| 2024-04-22 | 26.88 |
| 2024-04-19 | 25.06 |
| 2024-04-18 | 26.28 |
| 2024-04-17 | 25.14 |
| 2024-04-16 | 25.21 |
| 2024-04-15 | 27.72 |
| 2024-04-12 | 28.86 |
| 2024-04-11 | 31.67 |
| 2024-04-10 | 32.05 |
| 2024-04-09 | 29.69 |
| 2024-04-08 | 28.86 |
| 2024-04-05 | 28.63 |
| 2024-04-03 | 28.63 |
| 2024-04-02 | 30.22 |
| 2024-03-28 | 27.19 |
| 2024-03-27 | 26.20 |
| 2024-03-26 | 27.87 |
| 2024-03-25 | 26.65 |
| 2024-03-22 | 26.88 |
| 2024-03-21 | 29.84 |
| 2024-03-20 | 27.34 |
| 2024-03-19 | 27.19 |
| 2024-03-18 | 28.78 |
| 2024-03-15 | 28.70 |
| 2024-03-14 | 30.38 |
| 2024-03-13 | 31.51 |
| 2024-03-12 | 31.51 |
| 2024-03-11 | 27.49 |
| 2024-03-08 | 25.74 |
| 2024-03-07 | 24.68 |
| 2024-03-06 | 26.05 |
| 2024-03-05 | 23.77 |
| 2024-03-04 | 27.11 |
| 2024-03-01 | 26.96 |
| 2024-02-29 | 26.28 |
| 2024-02-28 | 26.65 |
| 2024-02-27 | 28.78 |
| 2024-02-26 | 27.34 |
| 2024-02-23 | 28.17 |
| 2024-02-22 | 28.48 |
| 2024-02-21 | 26.43 |
| 2024-02-20 | 24.38 |
| 2024-02-19 | 23.69 |
| 2024-02-16 | 25.29 |
| 2024-02-15 | 22.10 |
| 2024-02-14 | 21.64 |
| 2024-02-09 | 20.43 |
| 2024-02-08 | 21.49 |
| 2024-02-07 | 23.01 |
| 2024-02-06 | 23.62 |
| 2024-02-05 | 18.68 |
| 2024-02-02 | 18.91 |
| 2024-02-01 | 19.52 |
| 2024-01-31 | 18.61 |
| 2024-01-30 | 20.20 |
| 2024-01-29 | 23.24 |
| 2024-01-26 | 22.25 |
| 2024-01-25 | 24.15 |
| 2024-01-24 | 21.95 |
| 2024-01-23 | 17.54 |
| 2024-01-22 | 14.73 |
| 2024-01-19 | 17.24 |
| 2024-01-18 | 17.92 |
| 2024-01-17 | 16.94 |
| 2024-01-16 | 21.49 |
| 2024-01-15 | 24.38 |
| 2024-01-12 | 24.45 |
| 2024-01-11 | 24.98 |
| 2024-01-10 | 23.39 |
| 2024-01-09 | 24.07 |
| 2024-01-08 | 24.22 |
| 2024-01-05 | 26.65 |
| 2024-01-04 | 27.64 |
| 2024-01-03 | 27.49 |
| 2024-01-02 | 28.63 |
| 2023-12-29 | 30.53 |
| 2023-12-28 | 30.83 |
| 2023-12-27 | 27.26 |
| 2023-12-22 | 25.06 |
| 2023-12-21 | 27.41 |
| 2023-12-20 | 27.26 |
| 2023-12-19 | 26.28 |
| 2023-12-18 | 27.26 |
| 2023-12-15 | 28.63 |
| 2023-12-14 | 25.59 |
| 2023-12-13 | 24.22 |
| 2023-12-12 | 25.36 |
| 2023-12-11 | 24.07 |
| 2023-12-08 | 24.98 |
| 2023-12-07 | 25.06 |
| 2023-12-06 | 25.97 |
| 2023-12-05 | 24.98 |
| 2023-12-04 | 27.49 |
| 2023-12-01 | 28.86 |
| 2023-11-30 | 30.53 |
| 2023-11-29 | 30.07 |
| 2023-11-28 | 32.88 |
| 2023-11-27 | 34.17 |
| 2023-11-24 | 34.32 |
| 2023-11-23 | 37.13 |
| 2023-11-22 | 35.61 |
| 2023-11-21 | 35.46 |
| 2023-11-20 | 35.92 |
| 2023-11-17 | 33.41 |
| 2023-11-16 | 36.30 |
| 2023-11-15 | 38.20 |
| 2023-11-14 | 33.11 |
| 2023-11-13 | 33.34 |
| 2023-11-10 | 31.44 |
| 2023-11-09 | 33.87 |
| 2023-11-08 | 34.02 |
| 2023-11-07 | 34.86 |
| 2023-11-06 | 37.21 |
| 2023-11-03 | 34.86 |
| 2023-11-02 | 31.59 |
| 2023-11-01 | 30.53 |
| 2023-10-31 | 30.76 |
| 2023-10-30 | 33.11 |
| 2023-10-27 | 33.11 |
| 2023-10-26 | 30.24 |
| 2023-10-25 | 30.61 |
| 2023-10-24 | 29.58 |
| 2023-10-20 | 30.97 |
| 2023-10-19 | 31.86 |
| 2023-10-18 | 35.32 |
| 2023-10-17 | 35.46 |
| 2023-10-16 | 34.51 |
| 2023-10-13 | 35.76 |
| 2023-10-12 | 38.85 |
| 2023-10-11 | 36.57 |
| 2023-10-10 | 34.88 |
| 2023-10-09 | 33.77 |
| 2023-10-06 | 33.55 |
| 2023-10-05 | 31.34 |
| 2023-10-04 | 31.12 |
| 2023-10-03 | 32.08 |
| 2023-09-29 | 35.76 |
| 2023-09-28 | 32.52 |
| 2023-09-27 | 34.36 |
| 2023-09-26 | 33.18 |
| 2023-09-25 | 35.02 |
| 2023-09-22 | 37.67 |
| 2023-09-21 | 34.58 |
| 2023-09-20 | 36.27 |
| 2023-09-19 | 37.16 |
| 2023-09-18 | 36.50 |
| 2023-09-15 | 38.41 |
| 2023-09-14 | 37.67 |
| 2023-09-13 | 37.31 |
| 2023-09-12 | 37.38 |
| 2023-09-11 | 37.82 |
| 2023-09-07 | 38.34 |
| 2023-09-06 | 40.03 |
| 2023-09-05 | 40.03 |
| 2023-09-04 | 42.97 |
| 2023-08-31 | 39.37 |
| 2023-08-30 | 39.88 |
| 2023-08-29 | 40.10 |
| 2023-08-28 | 37.31 |
| 2023-08-25 | 36.27 |
| 2023-08-24 | 38.12 |
| 2023-08-23 | 35.54 |
| 2023-08-22 | 34.88 |
| 2023-08-21 | 33.62 |
| 2023-08-18 | 36.05 |
| 2023-08-17 | 39.00 |
| 2023-08-16 | 38.78 |
| 2023-08-15 | 40.69 |
| 2023-08-14 | 42.09 |
| 2023-08-11 | 44.45 |
| 2023-08-10 | 45.62 |
| 2023-08-09 | 45.48 |
| 2023-08-08 | 44.96 |
| 2023-08-07 | 47.54 |
| 2023-08-04 | 47.54 |
| 2023-08-03 | 46.51 |
| 2023-08-02 | 47.17 |
| 2023-08-01 | 51.22 |
| 2023-07-31 | 51.22 |
| 2023-07-28 | 50.34 |
| 2023-07-27 | 48.13 |
| 2023-07-26 | 46.21 |
| 2023-07-25 | 46.66 |
| 2023-07-24 | 41.06 |
| 2023-07-21 | 44.23 |
| 2023-07-20 | 42.83 |
| 2023-07-19 | 43.12 |
| 2023-07-18 | 43.64 |
| 2023-07-14 | 46.51 |
| 2023-07-13 | 46.14 |
| 2023-07-12 | 42.53 |
| 2023-07-11 | 40.91 |
| 2023-07-10 | 39.74 |
| 2023-07-07 | 38.85 |
| 2023-07-06 | 40.03 |
| 2023-07-05 | 43.34 |
| 2023-07-04 | 45.48 |
| 2023-07-03 | 44.59 |
| 2023-06-30 | 41.72 |
| 2023-06-29 | 41.87 |
| 2023-06-28 | 43.78 |
| 2023-06-27 | 43.42 |
| 2023-06-26 | 40.99 |
| 2023-06-23 | 41.50 |
| 2023-06-21 | 43.93 |
| 2023-06-20 | 46.66 |
| 2023-06-19 | 48.72 |
| 2023-06-16 | 49.75 |
| 2023-06-15 | 48.28 |
| 2023-06-14 | 45.04 |
| 2023-06-13 | 45.99 |
| 2023-06-12 | 45.04 |
| 2023-06-09 | 44.74 |
| 2023-06-08 | 43.93 |
| 2023-06-07 | 43.49 |
| 2023-06-06 | 42.16 |
| 2023-06-05 | 42.46 |
| 2023-06-02 | 41.28 |
| 2023-06-01 | 35.69 |
| 2023-05-31 | 36.05 |
| 2023-05-30 | 38.56 |
| 2023-05-29 | 38.26 |
| 2023-05-25 | 39.66 |
| 2023-05-24 | 42.16 |
| 2023-05-23 | 44.30 |
| 2023-05-22 | 46.07 |
| 2023-05-19 | 44.30 |
| 2023-05-18 | 46.36 |
| 2023-05-17 | 44.96 |
| 2023-05-16 | 48.13 |
| 2023-05-15 | 48.13 |
| 2023-05-12 | 45.40 |
| 2023-05-11 | 46.21 |
| 2023-05-10 | 46.29 |
| 2023-05-09 | 46.95 |
| 2023-05-08 | 50.19 |
| 2023-05-05 | 48.42 |
| 2023-05-04 | 47.69 |
| 2023-05-03 | 45.62 |
| 2023-05-02 | 47.17 |
| 2023-04-28 | 47.24 |
| 2023-04-27 | 46.80 |
| 2023-04-26 | 46.00 |
| 2023-04-25 | 45.19 |
| 2023-04-24 | 47.68 |
| 2023-04-21 | 48.27 |
| 2023-04-20 | 50.91 |
| 2023-04-19 | 50.61 |
| 2023-04-18 | 52.66 |
| 2023-04-17 | 53.98 |
| 2023-04-14 | 51.64 |
| 2023-04-13 | 50.61 |
| 2023-04-12 | 50.32 |
| 2023-04-11 | 51.78 |
| 2023-04-06 | 50.47 |
| 2023-04-04 | 50.03 |
| 2023-04-03 | 50.91 |
| 2023-03-31 | 50.76 |
| 2023-03-30 | 50.32 |
| 2023-03-29 | 49.29 |
| 2023-03-28 | 46.51 |
| 2023-03-27 | 44.82 |
| 2023-03-24 | 47.24 |
| 2023-03-23 | 48.41 |
| 2023-03-22 | 45.04 |
| 2023-03-21 | 42.55 |
| 2023-03-20 | 40.72 |
| 2023-03-17 | 44.61 |
| 2023-03-16 | 42.33 |
| 2023-03-15 | 44.90 |
| 2023-03-14 | 42.55 |
| 2023-03-13 | 45.92 |
| 2023-03-10 | 42.77 |
| 2023-03-09 | 47.68 |
| 2023-03-08 | 48.27 |
| 2023-03-07 | 51.78 |
| 2023-03-06 | 52.37 |
| 2023-03-03 | 52.22 |
| 2023-03-02 | 50.91 |
| 2023-03-01 | 52.08 |
| 2023-02-28 | 46.44 |
| 2023-02-27 | 47.10 |
| 2023-02-24 | 48.27 |
| 2023-02-23 | 50.03 |
| 2023-02-22 | 50.47 |
| 2023-02-21 | 51.49 |
| 2023-02-20 | 53.84 |
| 2023-02-17 | 52.96 |
| 2023-02-16 | 54.86 |
| 2023-02-15 | 53.40 |
| 2023-02-14 | 55.59 |
| 2023-02-13 | 56.33 |
| 2023-02-10 | 56.03 |
| 2023-02-09 | 59.40 |
| 2023-02-08 | 56.91 |
| 2023-02-07 | 56.91 |
| 2023-02-06 | 56.47 |
| 2023-02-03 | 59.55 |
| 2023-02-02 | 61.75 |
| 2023-02-01 | 62.48 |
| 2023-01-31 | 61.16 |
| 2023-01-30 | 62.77 |
| 2023-01-27 | 66.87 |
| 2023-01-26 | 66.44 |
| 2023-01-20 | 62.48 |
| 2023-01-19 | 59.55 |
| 2023-01-18 | 59.84 |
| 2023-01-17 | 58.96 |
| 2023-01-16 | 59.99 |
| 2023-01-13 | 60.14 |
| 2023-01-12 | 58.52 |
| 2023-01-11 | 58.08 |
| 2023-01-10 | 57.20 |
| 2023-01-09 | 57.50 |
| 2023-01-06 | 54.71 |
| 2023-01-05 | 55.15 |
| 2023-01-04 | 53.25 |
| 2023-01-03 | 48.41 |
| 2022-12-30 | 45.92 |
| 2022-12-29 | 45.41 |
| 2022-12-28 | 46.80 |
| 2022-12-23 | 44.31 |
| 2022-12-22 | 44.97 |
| 2022-12-21 | 41.31 |
| 2022-12-20 | 40.72 |
| 2022-12-19 | 42.92 |
| 2022-12-16 | 43.73 |
| 2022-12-15 | 42.92 |
| 2022-12-14 | 45.04 |
| 2022-12-13 | 44.53 |
| 2022-12-12 | 43.43 |
| 2022-12-09 | 46.51 |
| 2022-12-08 | 43.29 |
| 2022-12-07 | 39.04 |
| 2022-12-06 | 43.43 |
| 2022-12-05 | 43.36 |
| 2022-12-02 | 37.50 |
| 2022-12-01 | 38.60 |
| 2022-11-30 | 36.99 |
| 2022-11-29 | 34.20 |
| 2022-11-28 | 27.61 |
| 2022-11-25 | 29.51 |
| 2022-11-24 | 30.25 |
| 2022-11-23 | 29.08 |
| 2022-11-22 | 28.34 |
| 2022-11-21 | 30.17 |
| 2022-11-18 | 32.44 |
| 2022-11-17 | 32.96 |
| 2022-11-16 | 34.50 |
| 2022-11-15 | 35.16 |
| 2022-11-14 | 29.66 |
| 2022-11-11 | 27.61 |
| 2022-11-10 | 18.67 |
| 2022-11-09 | 20.58 |
| 2022-11-08 | 22.12 |
| 2022-11-07 | 22.19 |
| 2022-11-04 | 18.89 |
| 2022-11-03 | 12.96 |
| 2022-11-02 | 16.55 |
| 2022-11-01 | 13.91 |
| 2022-10-31 | 8.56 |
| 2022-10-28 | 9.44 |
| 2022-10-27 | 13.62 |
| 2022-10-26 | 12.91 |
| 2022-10-25 | 11.85 |
| 2022-10-24 | 11.85 |
| 2022-10-21 | 19.27 |
| 2022-10-20 | 19.63 |
| 2022-10-19 | 21.40 |
| 2022-10-18 | 24.15 |
| 2022-10-17 | 21.89 |
| 2022-10-14 | 21.82 |
| 2022-10-13 | 20.62 |
| 2022-10-12 | 22.67 |
| 2022-10-11 | 23.66 |
| 2022-10-10 | 26.20 |
| 2022-10-07 | 29.95 |
| 2022-10-06 | 31.93 |
| 2022-10-05 | 32.43 |
| 2022-10-03 | 25.21 |
| 2022-09-30 | 26.49 |
| 2022-09-29 | 25.85 |
| 2022-09-28 | 26.56 |
| 2022-09-27 | 30.94 |
| 2022-09-26 | 30.80 |
| 2022-09-23 | 31.36 |
| 2022-09-22 | 32.99 |
| 2022-09-21 | 35.11 |
| 2022-09-20 | 37.44 |
| 2022-09-19 | 35.68 |
| 2022-09-16 | 37.16 |
| 2022-09-15 | 38.29 |
| 2022-09-14 | 37.87 |
| 2022-09-13 | 41.19 |
| 2022-09-09 | 41.40 |
| 2022-09-08 | 37.73 |
| 2022-09-07 | 39.07 |
| 2022-09-06 | 40.06 |
| 2022-09-05 | 39.99 |
| 2022-09-02 | 41.69 |
| 2022-09-01 | 42.82 |
| 2022-08-31 | 44.94 |
| 2022-08-30 | 44.94 |
| 2022-08-29 | 45.08 |
| 2022-08-26 | 46.35 |
| 2022-08-25 | 44.94 |
| 2022-08-24 | 39.99 |
| 2022-08-23 | 41.69 |
| 2022-08-22 | 43.38 |
| 2022-08-19 | 43.67 |
| 2022-08-18 | 43.38 |
| 2022-08-17 | 44.37 |
| 2022-08-16 | 43.81 |
| 2022-08-15 | 45.50 |
| 2022-08-12 | 46.49 |
| 2022-08-11 | 45.50 |
| 2022-08-10 | 42.39 |
| 2022-08-09 | 44.94 |
| 2022-08-08 | 45.36 |
| 2022-08-05 | 46.35 |
| 2022-08-04 | 46.21 |
| 2022-08-03 | 43.38 |
| 2022-08-02 | 42.82 |
| 2022-08-01 | 46.21 |
| 2022-07-29 | 46.21 |
| 2022-07-28 | 49.32 |
| 2022-07-27 | 49.89 |
| 2022-07-26 | 51.73 |
| 2022-07-25 | 49.32 |
| 2022-07-22 | 49.18 |
| 2022-07-21 | 49.04 |
| 2022-07-20 | 51.59 |
| 2022-07-19 | 50.03 |
| 2022-07-18 | 51.02 |
| 2022-07-15 | 47.34 |
| 2022-07-14 | 50.17 |
| 2022-07-13 | 50.88 |
| 2022-07-12 | 51.02 |
| 2022-07-11 | 53.00 |
| 2022-07-08 | 57.10 |
| 2022-07-07 | 56.82 |
| 2022-07-06 | 55.69 |
| 2022-07-05 | 57.81 |
| 2022-07-04 | 57.52 |
| 2022-06-30 | 57.52 |
| 2022-06-29 | 58.23 |
| 2022-06-28 | 60.64 |
| 2022-06-27 | 59.65 |
| 2022-06-24 | 55.83 |
| 2022-06-23 | 52.86 |
| 2022-06-22 | 50.88 |
| 2022-06-21 | 54.70 |
| 2022-06-20 | 52.15 |
| 2022-06-17 | 51.73 |
| 2022-06-16 | 49.61 |
| 2022-06-15 | 53.00 |
| 2022-06-14 | 51.02 |
| 2022-06-13 | 50.88 |
| 2022-06-10 | 56.39 |
| 2022-06-09 | 56.68 |
| 2022-06-08 | 57.38 |
| 2022-06-07 | 54.13 |
| 2022-06-06 | 54.84 |
| 2022-06-02 | 50.88 |
| 2022-06-01 | 52.15 |
| 2022-05-31 | 52.86 |
| 2022-05-30 | 50.74 |
| 2022-05-27 | 47.91 |
| 2022-05-26 | 43.53 |
| 2022-05-25 | 44.09 |
| 2022-05-24 | 43.67 |
| 2022-05-23 | 45.79 |
| 2022-05-20 | 47.48 |
| 2022-05-19 | 43.38 |
| 2022-05-18 | 46.64 |
| 2022-05-17 | 46.49 |
| 2022-05-16 | 41.83 |
| 2022-05-13 | 41.40 |
| 2022-05-12 | 37.66 |
| 2022-05-11 | 41.12 |
| 2022-05-10 | 39.42 |
| 2022-05-06 | 42.39 |
| 2022-05-05 | 47.63 |
| 2022-05-04 | 48.33 |
| 2022-05-03 | 50.03 |
| 2022-04-29 | 50.03 |
| 2022-04-28 | 44.09 |
| 2022-04-27 | 41.83 |
| 2022-04-26 | 41.83 |
| 2022-04-25 | 41.97 |
| 2022-04-22 | 46.76 |
| 2022-04-21 | 47.04 |
| 2022-04-20 | 48.73 |
| 2022-04-19 | 49.43 |
| 2022-04-14 | 52.96 |
| 2022-04-13 | 51.97 |
| 2022-04-12 | 51.55 |
| 2022-04-11 | 50.84 |
| 2022-04-08 | 55.63 |
| 2022-04-07 | 55.07 |
| 2022-04-06 | 56.76 |
| 2022-04-04 | 59.86 |
| 2022-04-01 | 56.76 |
| 2022-03-31 | 56.90 |
| 2022-03-30 | 57.74 |
| 2022-03-29 | 55.77 |
| 2022-03-28 | 54.08 |
| 2022-03-25 | 51.97 |
| 2022-03-24 | 55.91 |
| 2022-03-23 | 57.18 |
| 2022-03-22 | 55.49 |
| 2022-03-21 | 50.70 |
| 2022-03-18 | 52.53 |
| 2022-03-17 | 52.67 |
| 2022-03-16 | 42.53 |
| 2022-03-15 | 31.34 |
| 2022-03-14 | 39.43 |
| 2022-03-11 | 46.48 |
| 2022-03-10 | 48.59 |
| 2022-03-09 | 46.34 |
| 2022-03-08 | 47.04 |
| 2022-03-07 | 49.43 |
| 2022-03-04 | 55.35 |
| 2022-03-03 | 59.43 |
| 2022-03-02 | 58.45 |
| 2022-03-01 | 61.12 |
| 2022-02-28 | 61.12 |
| 2022-02-25 | 61.41 |
| 2022-02-24 | 62.39 |
| 2022-02-23 | 67.60 |
| 2022-02-22 | 66.34 |
| 2022-02-21 | 71.41 |
| 2022-02-18 | 72.39 |
| 2022-02-17 | 75.49 |
| 2022-02-16 | 74.79 |
| 2022-02-15 | 72.25 |
| 2022-02-14 | 73.80 |
| 2022-02-11 | 76.19 |
| 2022-02-10 | 76.33 |
| 2022-02-09 | 75.77 |
| 2022-02-08 | 72.39 |
| 2022-02-07 | 73.80 |
| 2022-02-04 | 73.94 |
| 2022-01-31 | 68.87 |
| 2022-01-28 | 66.76 |
| 2022-01-27 | 68.45 |
| 2022-01-26 | 71.83 |
| 2022-01-25 | 71.83 |
| 2022-01-24 | 74.64 |
| 2022-01-21 | 76.48 |
| 2022-01-20 | 76.62 |
| 2022-01-19 | 70.56 |
| 2022-01-18 | 70.84 |
| 2022-01-17 | 71.41 |
| 2022-01-14 | 72.39 |
| 2022-01-13 | 72.95 |
| 2022-01-12 | 72.53 |
| 2022-01-11 | 68.03 |
| 2022-01-10 | 67.88 |
| 2022-01-07 | 66.48 |
| 2022-01-06 | 63.52 |
| 2022-01-05 | 62.25 |
| 2022-01-04 | 65.07 |
| 2022-01-03 | 64.79 |
| 2021-12-31 | 65.63 |
| 2021-12-30 | 63.94 |
| 2021-12-29 | 63.38 |
| 2021-12-28 | 64.93 |
| 2021-12-24 | 64.64 |
| 2021-12-23 | 64.36 |
| 2021-12-22 | 63.38 |
| 2021-12-21 | 62.67 |
| 2021-12-20 | 61.26 |
| 2021-12-17 | 64.36 |
| 2021-12-16 | 66.62 |
| 2021-12-15 | 66.05 |
| 2021-12-14 | 67.32 |
| 2021-12-13 | 70.00 |
| 2021-12-10 | 69.86 |
| 2021-12-09 | 71.69 |
| 2021-12-08 | 70.14 |
| 2021-12-07 | 70.00 |
| 2021-12-06 | 65.49 |
| 2021-12-03 | 68.45 |
| 2021-12-02 | 68.73 |
| 2021-12-01 | 67.88 |
| 2021-11-30 | 66.34 |
| 2021-11-29 | 70.00 |
| 2021-11-26 | 70.84 |
| 2021-11-25 | 75.49 |
| 2021-11-24 | 75.07 |
| 2021-11-23 | 74.79 |
| 2021-11-22 | 76.76 |
| 2021-11-19 | 77.32 |
| 2021-11-18 | 78.87 |
| 2021-11-17 | 81.55 |
| 2021-11-16 | 81.69 |
| 2021-11-15 | 80.00 |
| 2021-11-12 | 79.57 |
| 2021-11-11 | 79.15 |
| 2021-11-10 | 77.18 |
| 2021-11-09 | 75.77 |
| 2021-11-08 | 75.77 |
| 2021-11-05 | 76.62 |
| 2021-11-04 | 78.73 |
| 2021-11-03 | 77.18 |
| 2021-11-02 | 78.17 |
| 2021-11-01 | 78.17 |
| 2021-10-29 | 79.72 |
| 2021-10-28 | 80.56 |
| 2021-10-27 | 81.25 |
| 2021-10-26 | 84.01 |
| 2021-10-25 | 84.70 |
| 2021-10-22 | 84.56 |
| 2021-10-21 | 83.59 |
| 2021-10-20 | 84.97 |
| 2021-10-19 | 82.35 |
| 2021-10-18 | 80.01 |
| 2021-10-15 | 79.18 |
| 2021-10-12 | 76.56 |
| 2021-10-11 | 78.90 |
| 2021-10-08 | 75.73 |
| 2021-10-07 | 74.90 |
| 2021-10-06 | 69.80 |
| 2021-10-05 | 70.77 |
| 2021-10-04 | 70.49 |
| 2021-09-30 | 73.94 |
| 2021-09-29 | 74.63 |
| 2021-09-28 | 73.25 |
| 2021-09-27 | 71.18 |
| 2021-09-24 | 71.46 |
| 2021-09-23 | 73.66 |
| 2021-09-21 | 71.46 |
| 2021-09-20 | 70.77 |
| 2021-09-17 | 76.42 |
| 2021-09-16 | 74.90 |
| 2021-09-15 | 77.80 |
| 2021-09-14 | 80.42 |
| 2021-09-13 | 82.49 |
| 2021-09-10 | 85.11 |
| 2021-09-09 | 81.66 |
| 2021-09-08 | 85.53 |
| 2021-09-07 | 86.08 |
| 2021-09-06 | 84.56 |
| 2021-09-03 | 83.04 |
| 2021-09-02 | 84.15 |
| 2021-09-01 | 83.46 |
| 2021-08-31 | 82.22 |
| 2021-08-30 | 80.01 |
| 2021-08-27 | 79.04 |
| 2021-08-26 | 79.18 |
| 2021-08-25 | 81.11 |
| 2021-08-24 | 80.97 |
| 2021-08-23 | 77.11 |
| 2021-08-20 | 75.04 |
| 2021-08-19 | 78.22 |
| 2021-08-18 | 81.94 |
| 2021-08-17 | 81.11 |
| 2021-08-16 | 84.28 |
| 2021-08-13 | 85.53 |
| 2021-08-12 | 86.08 |
| 2021-08-11 | 87.18 |
| 2021-08-10 | 86.77 |
| 2021-08-09 | 84.56 |
| 2021-08-06 | 84.15 |
| 2021-08-05 | 84.28 |
| 2021-08-04 | 85.80 |
| 2021-08-03 | 84.01 |
| 2021-08-02 | 84.28 |
| 2021-07-30 | 82.91 |
| 2021-07-29 | 85.11 |
| 2021-07-28 | 79.59 |
| 2021-07-27 | 76.97 |
| 2021-07-26 | 84.15 |
| 2021-07-23 | 92.15 |
| 2021-07-22 | 94.77 |
| 2021-07-21 | 91.46 |
| 2021-07-20 | 91.46 |
| 2021-07-19 | 93.11 |
| 2021-07-16 | 97.25 |
| 2021-07-15 | 96.56 |
| 2021-07-14 | 95.18 |
| 2021-07-13 | 96.42 |
| 2021-07-12 | 93.80 |
| 2021-07-09 | 92.70 |
| 2021-07-08 | 91.32 |
| 2021-07-07 | 96.84 |
| 2021-07-06 | 96.97 |
| 2021-07-05 | 97.53 |
| 2021-07-02 | 98.22 |
| 2021-06-30 | 101.66 |
| 2021-06-29 | 102.91 |
| 2021-06-28 | 104.42 |
| 2021-06-25 | 104.29 |
| 2021-06-24 | 101.94 |
| 2021-06-23 | 101.53 |
| 2021-06-22 | 97.66 |
| 2021-06-21 | 99.04 |
| 2021-06-18 | 101.11 |
| 2021-06-17 | 99.18 |
| 2021-06-16 | 98.63 |
| 2021-06-15 | 100.01 |
| 2021-06-11 | 101.39 |
| 2021-06-10 | 100.56 |
| 2021-06-09 | 100.70 |
| 2021-06-08 | 100.84 |
| 2021-06-07 | 100.97 |
| 2021-06-04 | 101.66 |
| 2021-06-03 | 101.80 |
| 2021-06-02 | 104.01 |
| 2021-06-01 | 105.39 |
| 2021-05-31 | 102.77 |
| 2021-05-28 | 102.91 |
| 2021-05-27 | 102.63 |
| 2021-05-26 | 102.63 |
| 2021-05-25 | 101.25 |
| 2021-05-24 | 97.66 |
| 2021-05-21 | 97.53 |
| 2021-05-20 | 97.39 |
| 2021-05-18 | 98.49 |
| 2021-05-17 | 95.73 |
| 2021-05-14 | 94.49 |
| 2021-05-13 | 92.97 |
| 2021-05-12 | 95.87 |
| 2021-05-11 | 93.94 |
| 2021-05-10 | 98.22 |
| 2021-05-07 | 98.77 |
| 2021-05-06 | 98.49 |
| 2021-05-05 | 97.53 |
| 2021-05-04 | 98.49 |
| 2021-05-03 | 96.42 |
| 2021-04-30 | 98.63 |
| 2021-04-29 | 103.18 |
| 2021-04-28 | 100.56 |
| 2021-04-27 | 99.33 |
| 2021-04-26 | 99.74 |
| 2021-04-23 | 100.70 |
| 2021-04-22 | 98.24 |
| 2021-04-21 | 97.55 |
| 2021-04-20 | 100.70 |
| 2021-04-19 | 100.83 |
| 2021-04-16 | 99.88 |
| 2021-04-15 | 98.37 |
| 2021-04-14 | 99.60 |
| 2021-04-13 | 97.69 |
| 2021-04-12 | 95.78 |
| 2021-04-09 | 98.24 |
| 2021-04-08 | 100.15 |
| 2021-04-07 | 97.55 |
| 2021-04-01 | 99.33 |
| 2021-03-31 | 95.91 |
| 2021-03-30 | 97.01 |
| 2021-03-29 | 95.64 |
| 2021-03-26 | 95.23 |
| 2021-03-25 | 92.49 |
| 2021-03-24 | 92.22 |
| 2021-03-23 | 96.87 |
| 2021-03-22 | 98.92 |
| 2021-03-19 | 99.47 |
| 2021-03-18 | 102.75 |
| 2021-03-17 | 100.29 |
| 2021-03-16 | 100.01 |
| 2021-03-15 | 99.06 |
| 2021-03-12 | 98.24 |
| 2021-03-11 | 102.20 |
| 2021-03-10 | 99.19 |
| 2021-03-09 | 97.96 |
| 2021-03-08 | 96.46 |
| 2021-03-05 | 99.88 |
| 2021-03-04 | 101.11 |
| 2021-03-03 | 105.07 |
| 2021-03-02 | 99.88 |
| 2021-03-01 | 102.20 |
| 2021-02-26 | 99.74 |
| 2021-02-25 | 107.26 |
| 2021-02-24 | 104.25 |
| 2021-02-23 | 110.54 |
| 2021-02-22 | 108.63 |
| 2021-02-19 | 110.54 |
| 2021-02-18 | 110.40 |
| 2021-02-17 | 113.55 |
| 2021-02-16 | 111.22 |
| 2021-02-11 | 107.26 |
| 2021-02-10 | 106.85 |
| 2021-02-09 | 102.20 |
| 2021-02-08 | 101.65 |
| 2021-02-05 | 101.52 |
| 2021-02-04 | 99.88 |
| 2021-02-03 | 101.38 |
| 2021-02-02 | 101.11 |
| 2021-02-01 | 98.65 |
| 2021-01-29 | 94.55 |
| 2021-01-28 | 96.19 |
| 2021-01-27 | 101.38 |
| 2021-01-26 | 102.06 |
| 2021-01-25 | 106.99 |
| 2021-01-22 | 102.48 |
| 2021-01-21 | 105.48 |
| 2021-01-20 | 105.62 |
| 2021-01-19 | 103.71 |
| 2021-01-18 | 98.24 |
| 2021-01-15 | 96.73 |
| 2021-01-14 | 95.78 |
| 2021-01-13 | 94.14 |
| 2021-01-12 | 94.14 |
| 2021-01-11 | 92.22 |
| 2021-01-08 | 91.54 |
| 2021-01-07 | 89.35 |
| 2021-01-06 | 90.31 |
| 2021-01-05 | 89.62 |
| 2021-01-04 | 88.94 |
| 2020-12-31 | 87.30 |
| 2020-12-30 | 86.89 |
| 2020-12-29 | 82.79 |
| 2020-12-28 | 81.01 |
| 2020-12-24 | 81.83 |
| 2020-12-23 | 81.28 |
| 2020-12-22 | 79.78 |
| 2020-12-21 | 80.87 |
| 2020-12-18 | 81.83 |
| 2020-12-17 | 83.61 |
| 2020-12-16 | 82.38 |
| 2020-12-15 | 80.46 |
| 2020-12-14 | 81.69 |
| 2020-12-11 | 82.51 |
| 2020-12-10 | 81.83 |
| 2020-12-09 | 82.38 |
| 2020-12-08 | 80.87 |
| 2020-12-07 | 81.97 |
| 2020-12-04 | 84.43 |
| 2020-12-03 | 83.88 |
| 2020-12-02 | 82.38 |
| 2020-12-01 | 82.65 |
| 2020-11-30 | 81.56 |
| 2020-11-27 | 85.11 |
| 2020-11-26 | 84.16 |
| 2020-11-25 | 83.06 |
| 2020-11-24 | 82.79 |
| 2020-11-23 | 82.10 |
| 2020-11-20 | 81.69 |
| 2020-11-19 | 81.28 |
| 2020-11-18 | 82.38 |
| 2020-11-17 | 81.69 |
| 2020-11-16 | 81.42 |
| 2020-11-13 | 79.78 |
| 2020-11-12 | 80.05 |
| 2020-11-11 | 80.46 |
| 2020-11-10 | 80.46 |
| 2020-11-09 | 78.82 |
| 2020-11-06 | 76.91 |
| 2020-11-05 | 75.68 |
| 2020-11-04 | 70.89 |
| 2020-11-03 | 71.71 |
| 2020-11-02 | 68.16 |
| 2020-10-30 | 65.70 |
| 2020-10-29 | 68.98 |
| 2020-10-28 | 69.51 |
| 2020-10-27 | 69.91 |
| 2020-10-23 | 71.11 |
| 2020-10-22 | 70.18 |
| 2020-10-21 | 70.05 |
| 2020-10-20 | 68.71 |
| 2020-10-19 | 68.58 |
| 2020-10-16 | 67.78 |
| 2020-10-15 | 65.78 |
| 2020-10-14 | 69.25 |
| 2020-10-12 | 69.65 |
| 2020-10-09 | 66.32 |
| 2020-10-08 | 66.05 |
| 2020-10-07 | 66.85 |
| 2020-10-06 | 64.99 |
| 2020-10-05 | 63.25 |
| 2020-09-30 | 61.66 |
| 2020-09-29 | 60.32 |
| 2020-09-28 | 61.66 |
| 2020-09-25 | 60.19 |
| 2020-09-24 | 60.59 |
| 2020-09-23 | 63.25 |
| 2020-09-22 | 63.12 |
| 2020-09-21 | 64.59 |
| 2020-09-18 | 68.05 |
| 2020-09-17 | 67.25 |
| 2020-09-16 | 69.65 |
| 2020-09-15 | 69.91 |
| 2020-09-14 | 69.11 |
| 2020-09-11 | 68.18 |
| 2020-09-10 | 67.38 |
| 2020-09-09 | 68.05 |
| 2020-09-08 | 68.98 |
| 2020-09-07 | 69.38 |
| 2020-09-04 | 69.91 |
| 2020-09-03 | 71.24 |
| 2020-09-02 | 71.91 |
| 2020-09-01 | 72.31 |
| 2020-08-31 | 72.04 |
| 2020-08-28 | 73.91 |
| 2020-08-27 | 72.84 |
| 2020-08-26 | 73.91 |
| 2020-08-25 | 74.17 |
| 2020-08-24 | 74.31 |
| 2020-08-21 | 71.64 |
| 2020-08-20 | 69.38 |
| 2020-08-19 | 72.31 |
| 2020-08-18 | 73.24 |
| 2020-08-17 | 73.11 |
| 2020-08-14 | 71.91 |
| 2020-08-13 | 72.44 |
| 2020-08-12 | 72.31 |
| 2020-08-11 | 70.18 |
| 2020-08-10 | 67.12 |
| 2020-08-07 | 67.65 |
| 2020-08-06 | 70.44 |
| 2020-08-05 | 71.78 |
| 2020-08-04 | 70.58 |
| 2020-08-03 | 67.25 |
| 2020-07-31 | 68.18 |
| 2020-07-30 | 68.71 |
| 2020-07-29 | 69.91 |
| 2020-07-28 | 69.51 |
| 2020-07-27 | 68.85 |
| 2020-07-24 | 68.85 |
| 2020-07-23 | 72.44 |
| 2020-07-22 | 70.98 |
| 2020-07-21 | 74.97 |
| 2020-07-20 | 71.24 |
| 2020-07-17 | 71.78 |
| 2020-07-16 | 70.84 |
| 2020-07-15 | 74.31 |
| 2020-07-14 | 74.17 |
| 2020-07-13 | 76.30 |
| 2020-07-10 | 75.37 |
| 2020-07-09 | 78.97 |
| 2020-07-08 | 78.03 |
| 2020-07-07 | 77.37 |
| 2020-07-06 | 79.37 |
| 2020-07-03 | 72.58 |
| 2020-07-02 | 71.11 |
| 2020-06-30 | 65.78 |
| 2020-06-29 | 64.85 |
| 2020-06-26 | 66.45 |
| 2020-06-24 | 68.05 |
| 2020-06-23 | 68.85 |
| 2020-06-22 | 66.45 |
| 2020-06-19 | 66.85 |
| 2020-06-18 | 65.65 |
| 2020-06-17 | 65.78 |
| 2020-06-16 | 65.12 |
| 2020-06-15 | 61.12 |
| 2020-06-12 | 64.45 |
| 2020-06-11 | 65.52 |
| 2020-06-10 | 69.51 |
| 2020-06-09 | 69.38 |
| 2020-06-08 | 67.38 |
| 2020-06-05 | 67.38 |
| 2020-06-04 | 64.59 |
| 2020-06-03 | 64.32 |
| 2020-06-02 | 61.52 |
| 2020-06-01 | 59.66 |
| 2020-05-29 | 54.47 |
| 2020-05-28 | 55.46 |
| 2020-05-27 | 56.46 |
| 2020-05-26 | 57.46 |
| 2020-05-25 | 54.13 |
| 2020-05-22 | 54.13 |
| 2020-05-21 | 62.79 |
| 2020-05-20 | 64.12 |
| 2020-05-19 | 63.79 |
| 2020-05-18 | 61.12 |
| 2020-05-15 | 59.79 |
| 2020-05-14 | 59.79 |
| 2020-05-13 | 62.12 |
| 2020-05-12 | 62.79 |
| 2020-05-11 | 65.12 |
| 2020-05-08 | 62.46 |
| 2020-05-07 | 60.79 |
| 2020-05-06 | 62.12 |
| 2020-05-05 | 59.79 |
| 2020-05-04 | 58.13 |
| 2020-04-29 | 64.79 |
| 2020-04-28 | 64.79 |
| 2020-04-27 | 62.52 |
| 2020-04-24 | 59.54 |
| 2020-04-23 | 60.20 |
| 2020-04-22 | 59.87 |
| 2020-04-21 | 59.20 |
| 2020-04-20 | 63.19 |
| 2020-04-17 | 62.85 |
| 2020-04-16 | 60.86 |
| 2020-04-15 | 61.19 |
| 2020-04-14 | 63.85 |
| 2020-04-09 | 62.52 |
| 2020-04-08 | 60.53 |
| 2020-04-07 | 62.52 |
| 2020-04-06 | 58.87 |
| 2020-04-03 | 55.56 |
| 2020-04-02 | 55.89 |
| 2020-04-01 | 54.56 |
| 2020-03-31 | 58.21 |
| 2020-03-30 | 55.22 |
| 2020-03-27 | 57.55 |
| 2020-03-26 | 56.55 |
| 2020-03-25 | 57.88 |
| 2020-03-24 | 52.90 |
| 2020-03-23 | 45.94 |
| 2020-03-20 | 53.23 |
| 2020-03-19 | 45.94 |
| 2020-03-18 | 50.25 |
| 2020-03-17 | 56.55 |
| 2020-03-16 | 55.89 |
| 2020-03-13 | 61.53 |
| 2020-03-12 | 63.52 |
| 2020-03-11 | 69.82 |
| 2020-03-10 | 70.48 |
| 2020-03-09 | 68.82 |
| 2020-03-06 | 75.79 |
| 2020-03-05 | 79.44 |
| 2020-03-04 | 76.12 |
| 2020-03-03 | 76.45 |
| 2020-03-02 | 76.78 |
| 2020-02-28 | 75.46 |
| 2020-02-27 | 80.10 |
| 2020-02-26 | 78.77 |
| 2020-02-25 | 79.77 |
| 2020-02-24 | 79.44 |
| 2020-02-21 | 82.42 |
| 2020-02-20 | 84.08 |
| 2020-02-19 | 84.74 |
| 2020-02-18 | 83.75 |
| 2020-02-17 | 86.73 |
| 2020-02-14 | 85.74 |
| 2020-02-13 | 85.41 |
| 2020-02-12 | 86.07 |
| 2020-02-11 | 84.08 |
| 2020-02-10 | 81.76 |
| 2020-02-07 | 82.75 |
| 2020-02-06 | 83.75 |
| 2020-02-05 | 78.77 |
| 2020-02-04 | 78.11 |
| 2020-02-03 | 75.79 |
| 2020-01-31 | 75.79 |
| 2020-01-30 | 76.78 |
| 2020-01-29 | 81.10 |
| 2020-01-24 | 86.40 |
| 2020-01-23 | 85.74 |
| 2020-01-22 | 89.39 |
| 2020-01-21 | 86.73 |
| 2020-01-20 | 92.04 |
| 2020-01-17 | 93.70 |
| 2020-01-16 | 92.37 |
| 2020-01-15 | 92.04 |
| 2020-01-14 | 92.70 |
| 2020-01-13 | 93.37 |
| 2020-01-10 | 91.05 |
| 2020-01-09 | 91.05 |
| 2020-01-08 | 87.40 |
| 2020-01-07 | 88.72 |
| 2020-01-06 | 88.72 |
| 2020-01-03 | 90.05 |
| 2020-01-02 | 90.38 |
| 2019-12-31 | 88.72 |
| 2019-12-30 | 89.39 |
| 2019-12-27 | 88.39 |
| 2019-12-24 | 85.74 |
| 2019-12-23 | 86.40 |
| 2019-12-20 | 86.73 |
| 2019-12-19 | 85.74 |
| 2019-12-18 | 86.07 |
| 2019-12-17 | 85.74 |
| 2019-12-16 | 83.75 |
| 2019-12-13 | 84.74 |
| 2019-12-12 | 80.43 |
| 2019-12-11 | 77.78 |
| 2019-12-10 | 76.45 |
| 2019-12-09 | 77.12 |
| 2019-12-06 | 76.78 |
| 2019-12-05 | 75.46 |
| 2019-12-04 | 74.13 |
| 2019-12-03 | 76.12 |
| 2019-12-02 | 76.78 |
| 2019-11-29 | 75.79 |
| 2019-11-28 | 79.44 |
| 2019-11-27 | 80.10 |
| 2019-11-26 | 79.77 |
| 2019-11-25 | 80.10 |
| 2019-11-22 | 77.45 |
| 2019-11-21 | 76.45 |
| 2019-11-20 | 79.44 |
| 2019-11-19 | 80.76 |
| 2019-11-18 | 77.78 |
| 2019-11-15 | 75.79 |
| 2019-11-14 | 76.12 |
| 2019-11-13 | 77.12 |
| 2019-11-12 | 80.43 |
| 2019-11-11 | 79.77 |
| 2019-11-08 | 84.41 |
| 2019-11-07 | 85.74 |
| 2019-11-06 | 84.74 |
| 2019-11-05 | 84.74 |
| 2019-11-04 | 84.08 |
| 2019-11-01 | 81.10 |
| 2019-10-31 | 79.44 |
| 2019-10-30 | 77.91 |
| 2019-10-29 | 78.88 |
| 2019-10-28 | 79.20 |
| 2019-10-25 | 78.23 |
| 2019-10-24 | 78.23 |
| 2019-10-23 | 77.27 |
| 2019-10-22 | 78.56 |
| 2019-10-21 | 77.91 |
| 2019-10-18 | 78.23 |
| 2019-10-17 | 79.20 |
| 2019-10-16 | 77.59 |
| 2019-10-15 | 76.62 |
| 2019-10-14 | 76.94 |
| 2019-10-11 | 75.98 |
| 2019-10-10 | 71.47 |
| 2019-10-09 | 71.47 |
| 2019-10-08 | 72.75 |
| 2019-10-04 | 72.11 |
| 2019-10-03 | 74.04 |
| 2019-10-02 | 73.40 |
| 2019-09-30 | 73.72 |
| 2019-09-27 | 73.08 |
| 2019-09-26 | 73.40 |
| 2019-09-25 | 73.08 |
| 2019-09-24 | 75.33 |
| 2019-09-23 | 74.69 |
| 2019-09-20 | 76.30 |
| 2019-09-19 | 76.30 |
| 2019-09-18 | 78.23 |
| 2019-09-17 | 78.23 |
| 2019-09-16 | 80.17 |
| 2019-09-13 | 81.78 |
| 2019-09-12 | 80.17 |
| 2019-09-11 | 80.17 |
| 2019-09-10 | 77.59 |
| 2019-09-09 | 77.59 |
| 2019-09-06 | 76.94 |
| 2019-09-05 | 76.62 |
| 2019-09-04 | 75.98 |
| 2019-09-03 | 69.53 |
| 2019-09-02 | 70.18 |
| 2019-08-30 | 70.82 |
| 2019-08-29 | 70.50 |
| 2019-08-28 | 69.85 |
| 2019-08-27 | 70.18 |
| 2019-08-26 | 70.50 |
| 2019-08-23 | 73.40 |
| 2019-08-22 | 72.75 |
| 2019-08-21 | 74.04 |
| 2019-08-20 | 74.04 |
| 2019-08-19 | 73.72 |
| 2019-08-16 | 70.82 |
| 2019-08-15 | 68.89 |
| 2019-08-14 | 67.28 |
| 2019-08-13 | 67.60 |
| 2019-08-12 | 70.82 |
| 2019-08-09 | 71.79 |
| 2019-08-08 | 73.08 |
| 2019-08-07 | 72.43 |
| 2019-08-06 | 72.43 |
| 2019-08-05 | 73.08 |
| 2019-08-02 | 77.91 |
| 2019-08-01 | 82.42 |
| 2019-07-31 | 83.71 |
| 2019-07-30 | 85.97 |
| 2019-07-29 | 85.65 |
| 2019-07-26 | 87.26 |
| 2019-07-25 | 88.87 |
| 2019-07-24 | 88.23 |
| 2019-07-23 | 87.90 |
| 2019-07-22 | 86.94 |
| 2019-07-19 | 89.84 |
| 2019-07-18 | 87.90 |
| 2019-07-17 | 88.87 |
| 2019-07-16 | 88.87 |
| 2019-07-15 | 88.55 |
| 2019-07-12 | 88.23 |
| 2019-07-11 | 87.58 |
| 2019-07-10 | 86.29 |
| 2019-07-09 | 85.65 |
| 2019-07-08 | 86.94 |
| 2019-07-05 | 90.16 |
| 2019-07-04 | 90.48 |
| 2019-07-03 | 90.48 |
| 2019-07-02 | 90.80 |
| 2019-06-28 | 87.58 |
| 2019-06-27 | 88.23 |
| 2019-06-26 | 85.32 |
| 2019-06-25 | 85.00 |
| 2019-06-24 | 86.94 |
| 2019-06-21 | 86.94 |
| 2019-06-20 | 87.58 |
| 2019-06-19 | 84.68 |
| 2019-06-18 | 80.17 |
| 2019-06-17 | 78.88 |
| 2019-06-14 | 77.91 |
| 2019-06-13 | 79.20 |
| 2019-06-12 | 79.20 |
| 2019-06-11 | 82.10 |
| 2019-06-10 | 80.81 |
| 2019-06-06 | 76.62 |
| 2019-06-05 | 76.62 |
| 2019-06-04 | 75.33 |
| 2019-06-03 | 75.98 |
| 2019-05-31 | 76.30 |
| 2019-05-30 | 77.59 |
| 2019-05-29 | 78.23 |
| 2019-05-28 | 78.88 |
| 2019-05-27 | 78.23 |
| 2019-05-24 | 78.88 |
| 2019-05-23 | 78.23 |
| 2019-05-22 | 80.17 |
| 2019-05-21 | 80.49 |
| 2019-05-20 | 80.81 |
| 2019-05-17 | 81.78 |
| 2019-05-16 | 83.39 |
| 2019-05-15 | 83.07 |
| 2019-05-14 | 82.42 |
| 2019-05-10 | 85.00 |
| 2019-05-09 | 83.71 |
| 2019-05-08 | 87.90 |
| 2019-05-07 | 90.16 |
| 2019-05-06 | 89.51 |
| 2019-05-03 | 94.99 |
| 2019-05-02 | 94.03 |
| 2019-04-30 | 92.42 |
| 2019-04-29 | 94.03 |
| 2019-04-26 | 91.77 |
| 2019-04-25 | 91.77 |
| 2019-04-24 | 93.05 |
| 2019-04-23 | 94.02 |
| 2019-04-18 | 94.02 |
| 2019-04-17 | 95.30 |
| 2019-04-16 | 95.30 |
| 2019-04-15 | 93.05 |
| 2019-04-12 | 93.69 |
| 2019-04-11 | 93.37 |
| 2019-04-10 | 95.30 |
| 2019-04-09 | 95.62 |
| 2019-04-08 | 94.98 |
| 2019-04-04 | 94.34 |
| 2019-04-03 | 94.02 |
| 2019-04-02 | 92.09 |
| 2019-04-01 | 91.77 |
| 2019-03-29 | 88.56 |
| 2019-03-28 | 86.32 |
| 2019-03-27 | 86.64 |
| 2019-03-26 | 85.04 |
| 2019-03-25 | 85.04 |
| 2019-03-22 | 88.56 |
| 2019-03-21 | 88.56 |
| 2019-03-20 | 90.17 |
| 2019-03-19 | 91.13 |
| 2019-03-18 | 90.49 |
| 2019-03-15 | 88.56 |
| 2019-03-14 | 87.28 |
| 2019-03-13 | 86.64 |
| 2019-03-12 | 87.92 |
| 2019-03-11 | 84.72 |
| 2019-03-08 | 82.79 |
| 2019-03-07 | 86.00 |
| 2019-03-06 | 87.92 |
| 2019-03-05 | 87.60 |
| 2019-03-04 | 87.28 |
| 2019-03-01 | 86.64 |
| 2019-02-28 | 85.36 |
| 2019-02-27 | 86.32 |
| 2019-02-26 | 86.32 |
| 2019-02-25 | 87.60 |
| 2019-02-22 | 86.64 |
| 2019-02-21 | 85.36 |
| 2019-02-20 | 84.39 |
| 2019-02-19 | 82.79 |
| 2019-02-18 | 83.43 |
| 2019-02-15 | 80.23 |
| 2019-02-14 | 83.75 |
| 2019-02-13 | 84.07 |
| 2019-02-12 | 82.15 |
| 2019-02-11 | 81.83 |
| 2019-02-08 | 80.55 |
| 2019-02-04 | 80.55 |
| 2019-02-01 | 80.23 |
| 2019-01-31 | 80.55 |
| 2019-01-30 | 78.30 |
| 2019-01-29 | 77.66 |
| 2019-01-28 | 77.98 |
| 2019-01-25 | 78.30 |
| 2019-01-24 | 75.09 |
| 2019-01-23 | 74.45 |
| 2019-01-22 | 74.13 |
| 2019-01-21 | 75.42 |
| 2019-01-18 | 74.77 |
| 2019-01-17 | 73.17 |
| 2019-01-16 | 73.81 |
| 2019-01-15 | 73.17 |
| 2019-01-14 | 69.64 |
| 2019-01-11 | 71.89 |
| 2019-01-10 | 71.57 |
| 2019-01-09 | 70.93 |
| 2019-01-08 | 66.76 |
| 2019-01-07 | 67.08 |
| 2019-01-04 | 65.47 |
| 2019-01-03 | 61.95 |
| 2019-01-02 | 61.95 |
| 2018-12-31 | 67.08 |
| 2018-12-28 | 64.51 |
| 2018-12-27 | 64.19 |
| 2018-12-24 | 65.79 |
| 2018-12-21 | 66.44 |
| 2018-12-20 | 65.79 |
| 2018-12-19 | 67.08 |
| 2018-12-18 | 66.76 |
| 2018-12-17 | 69.00 |
| 2018-12-14 | 68.68 |
| 2018-12-13 | 71.89 |
| 2018-12-12 | 69.96 |
| 2018-12-11 | 66.44 |
| 2018-12-10 | 66.76 |
| 2018-12-07 | 68.04 |
| 2018-12-06 | 69.00 |
| 2018-12-05 | 73.17 |
| 2018-12-04 | 76.06 |
| 2018-12-03 | 75.74 |
| 2018-11-30 | 71.25 |
| 2018-11-29 | 70.93 |
| 2018-11-28 | 71.89 |
| 2018-11-27 | 69.64 |
| 2018-11-26 | 70.28 |
| 2018-11-23 | 67.72 |
| 2018-11-22 | 68.04 |
| 2018-11-21 | 67.72 |
| 2018-11-20 | 67.08 |
| 2018-11-19 | 69.64 |
| 2018-11-16 | 68.68 |
| 2018-11-15 | 68.68 |
| 2018-11-14 | 65.79 |
| 2018-11-13 | 66.76 |
| 2018-11-12 | 65.47 |
| 2018-11-09 | 65.15 |
| 2018-11-08 | 69.32 |
| 2018-11-07 | 68.68 |
| 2018-11-06 | 68.36 |
| 2018-11-05 | 67.08 |
| 2018-11-02 | 70.61 |
| 2018-11-01 | 63.55 |
| 2018-10-31 | 60.66 |
| 2018-10-30 | 59.12 |
| 2018-10-29 | 60.37 |
| 2018-10-26 | 59.44 |
| 2018-10-25 | 61.61 |
| 2018-10-24 | 63.16 |
| 2018-10-23 | 63.48 |
| 2018-10-22 | 68.45 |
| 2018-10-19 | 64.72 |
| 2018-10-18 | 63.79 |
| 2018-10-16 | 64.10 |
| 2018-10-15 | 63.79 |
| 2018-10-12 | 65.96 |
| 2018-10-11 | 62.54 |
| 2018-10-10 | 68.76 |
| 2018-10-09 | 68.45 |
| 2018-10-08 | 68.76 |
| 2018-10-05 | 70.93 |
| 2018-10-04 | 71.25 |
| 2018-10-03 | 73.73 |
| 2018-10-02 | 74.04 |
| 2018-09-28 | 78.08 |
| 2018-09-27 | 77.77 |
| 2018-09-26 | 78.39 |
| 2018-09-24 | 76.22 |
| 2018-09-21 | 79.33 |
| 2018-09-20 | 76.22 |
| 2018-09-19 | 75.60 |
| 2018-09-18 | 73.73 |
| 2018-09-17 | 72.80 |
| 2018-09-14 | 74.97 |
| 2018-09-13 | 73.42 |
| 2018-09-12 | 69.69 |
| 2018-09-11 | 69.69 |
| 2018-09-10 | 71.25 |
| 2018-09-07 | 72.80 |
| 2018-09-06 | 73.42 |
| 2018-09-05 | 74.35 |
| 2018-09-04 | 79.33 |
| 2018-09-03 | 77.46 |
| 2018-08-31 | 78.08 |
| 2018-08-30 | 79.95 |
| 2018-08-29 | 81.50 |
| 2018-08-28 | 81.19 |
| 2018-08-27 | 80.57 |
| 2018-08-24 | 76.53 |
| 2018-08-23 | 76.84 |
| 2018-08-22 | 78.08 |
| 2018-08-21 | 77.15 |
| 2018-08-20 | 76.22 |
| 2018-08-17 | 73.73 |
| 2018-08-16 | 73.42 |
| 2018-08-15 | 74.04 |
| 2018-08-14 | 77.15 |
| 2018-08-13 | 78.08 |
| 2018-08-10 | 80.26 |
| 2018-08-09 | 82.12 |
| 2018-08-08 | 80.57 |
| 2018-08-07 | 79.95 |
| 2018-08-06 | 77.46 |
| 2018-08-03 | 76.22 |
| 2018-08-02 | 76.53 |
| 2018-08-01 | 80.26 |
| 2018-07-31 | 82.12 |
| 2018-07-30 | 82.74 |
| 2018-07-27 | 83.06 |
| 2018-07-26 | 83.06 |
| 2018-07-25 | 84.61 |
| 2018-07-24 | 82.74 |
| 2018-07-23 | 80.26 |
| 2018-07-20 | 79.95 |
| 2018-07-19 | 78.39 |
| 2018-07-18 | 79.02 |
| 2018-07-17 | 79.95 |
| 2018-07-16 | 81.81 |
| 2018-07-13 | 81.81 |
| 2018-07-12 | 81.50 |
| 2018-07-11 | 80.26 |
| 2018-07-10 | 82.74 |
| 2018-07-09 | 83.06 |
| 2018-07-06 | 79.64 |
| 2018-07-05 | 79.02 |
| 2018-07-04 | 78.70 |
| 2018-07-03 | 80.88 |
| 2018-06-29 | 83.06 |
| 2018-06-28 | 80.26 |
| 2018-06-27 | 79.33 |
| 2018-06-26 | 82.74 |
| 2018-06-25 | 83.37 |
| 2018-06-22 | 85.54 |
| 2018-06-21 | 84.92 |
| 2018-06-20 | 88.03 |
| 2018-06-19 | 86.47 |
| 2018-06-15 | 91.14 |
| 2018-06-14 | 92.38 |
| 2018-06-13 | 93.93 |
| 2018-06-12 | 96.42 |
| 2018-06-11 | 96.11 |
| 2018-06-08 | 94.87 |
| 2018-06-07 | 98.60 |
| 2018-06-06 | 97.04 |
| 2018-06-05 | 95.80 |
| 2018-06-04 | 95.18 |
| 2018-06-01 | 92.38 |
| 2018-05-31 | 92.38 |
| 2018-05-30 | 88.96 |
| 2018-05-29 | 92.07 |
| 2018-05-28 | 93.93 |
| 2018-05-25 | 93.00 |
| 2018-05-24 | 93.31 |
| 2018-05-23 | 92.69 |
| 2018-05-21 | 96.42 |
| 2018-05-18 | 94.87 |
| 2018-05-17 | 94.24 |
| 2018-05-16 | 94.87 |
| 2018-05-15 | 95.49 |
| 2018-05-14 | 97.35 |
| 2018-05-11 | 94.55 |
| 2018-05-10 | 92.69 |
| 2018-05-09 | 91.14 |
| 2018-05-08 | 90.51 |
| 2018-05-07 | 87.72 |
| 2018-05-04 | 87.10 |
| 2018-05-03 | 89.27 |
| 2018-05-02 | 91.76 |
| 2018-04-30 | 93.00 |
| 2018-04-27 | 88.96 |
| 2018-04-26 | 87.66 |
| 2018-04-25 | 89.51 |
| 2018-04-24 | 91.37 |
| 2018-04-23 | 88.89 |
| 2018-04-20 | 89.82 |
| 2018-04-19 | 92.29 |
| 2018-04-18 | 89.51 |
| 2018-04-17 | 87.66 |
| 2018-04-16 | 89.20 |
| 2018-04-13 | 92.60 |
| 2018-04-12 | 92.91 |
| 2018-04-11 | 93.22 |
| 2018-04-10 | 91.98 |
| 2018-04-09 | 89.20 |
| 2018-04-06 | 86.11 |
| 2018-04-04 | 83.95 |
| 2018-04-03 | 88.89 |
| 2018-03-29 | 87.96 |
| 2018-03-28 | 87.66 |
| 2018-03-27 | 92.29 |
| 2018-03-26 | 91.06 |
| 2018-03-23 | 88.89 |
| 2018-03-22 | 94.15 |
| 2018-03-21 | 96.00 |
| 2018-03-20 | 97.24 |
| 2018-03-19 | 96.93 |
| 2018-03-16 | 96.62 |
| 2018-03-15 | 96.93 |
| 2018-03-14 | 96.62 |
| 2018-03-13 | 97.24 |
| 2018-03-12 | 96.93 |
| 2018-03-09 | 93.53 |
| 2018-03-08 | 91.67 |
| 2018-03-07 | 88.58 |
| 2018-03-06 | 90.44 |
| 2018-03-05 | 86.73 |
| 2018-03-02 | 91.06 |
| 2018-03-01 | 93.53 |
| 2018-02-28 | 92.29 |
| 2018-02-27 | 95.07 |
| 2018-02-26 | 96.62 |
| 2018-02-23 | 94.77 |
| 2018-02-22 | 92.91 |
| 2018-02-21 | 95.69 |
| 2018-02-20 | 91.98 |
| 2018-02-15 | 93.22 |
| 2018-02-14 | 89.82 |
| 2018-02-13 | 86.11 |
| 2018-02-12 | 83.33 |
| 2018-02-09 | 83.33 |
| 2018-02-08 | 89.20 |
| 2018-02-07 | 88.27 |
| 2018-02-06 | 90.75 |
| 2018-02-05 | 100.33 |
| 2018-02-02 | 102.80 |
| 2018-02-01 | 103.11 |
| 2018-01-31 | 104.66 |
| 2018-01-30 | 103.11 |
| 2018-01-29 | 104.97 |
| 2018-01-26 | 106.20 |
| 2018-01-25 | 103.42 |
| 2018-01-24 | 104.97 |
| 2018-01-23 | 104.66 |
| 2018-01-22 | 100.95 |
| 2018-01-19 | 100.33 |
| 2018-01-18 | 99.71 |
| 2018-01-17 | 98.48 |
| 2018-01-16 | 98.17 |
| 2018-01-15 | 95.07 |
| 2018-01-12 | 94.77 |
| 2018-01-11 | 93.22 |
| 2018-01-10 | 93.22 |
| 2018-01-09 | 92.91 |
| 2018-01-08 | 91.98 |
| 2018-01-05 | 91.37 |
| 2018-01-04 | 91.06 |
| 2018-01-03 | 89.82 |
| 2018-01-02 | 89.51 |
| 2017-12-29 | 85.80 |
| 2017-12-28 | 85.80 |
| 2017-12-27 | 84.25 |
| 2017-12-22 | 83.64 |
| 2017-12-21 | 82.71 |
| 2017-12-20 | 82.09 |
| 2017-12-19 | 81.78 |
| 2017-12-18 | 80.85 |
| 2017-12-15 | 79.62 |
| 2017-12-14 | 81.16 |
| 2017-12-13 | 82.09 |
| 2017-12-12 | 79.31 |
| 2017-12-11 | 80.24 |
| 2017-12-08 | 78.38 |
| 2017-12-07 | 76.22 |
| 2017-12-06 | 75.60 |
| 2017-12-05 | 79.62 |
| 2017-12-04 | 81.47 |
| 2017-12-01 | 81.16 |
| 2017-11-30 | 82.09 |
| 2017-11-29 | 84.56 |
| 2017-11-28 | 84.56 |
| 2017-11-27 | 84.87 |
| 2017-11-24 | 85.80 |
| 2017-11-23 | 84.87 |
| 2017-11-22 | 87.04 |
| 2017-11-21 | 85.18 |
| 2017-11-20 | 81.47 |
| 2017-11-17 | 81.47 |
| 2017-11-16 | 80.54 |
| 2017-11-15 | 79.93 |
| 2017-11-14 | 81.78 |
| 2017-11-13 | 81.78 |
| 2017-11-10 | 81.47 |
| 2017-11-09 | 81.16 |
| 2017-11-08 | 80.24 |
| 2017-11-07 | 80.54 |
| 2017-11-06 | 78.07 |
| 2017-11-03 | 78.07 |
| 2017-11-02 | 77.14 |
| 2017-11-01 | 77.76 |
| 2017-10-31 | 75.91 |
| 2017-10-30 | 76.34 |
| 2017-10-27 | 76.64 |
| 2017-10-26 | 75.44 |
| 2017-10-25 | 76.04 |
| 2017-10-24 | 75.44 |
| 2017-10-23 | 76.04 |
| 2017-10-20 | 77.24 |
| 2017-10-19 | 75.44 |
| 2017-10-18 | 78.45 |
| 2017-10-17 | 78.45 |
| 2017-10-16 | 78.15 |
| 2017-10-13 | 76.94 |
| 2017-10-12 | 76.94 |
| 2017-10-11 | 76.04 |
| 2017-10-10 | 76.94 |
| 2017-10-09 | 76.04 |
| 2017-10-06 | 76.64 |
| 2017-10-04 | 76.04 |
| 2017-10-03 | 74.84 |
| 2017-09-29 | 70.92 |
| 2017-09-28 | 70.32 |
| 2017-09-27 | 72.13 |
| 2017-09-26 | 71.53 |
| 2017-09-25 | 71.22 |
| 2017-09-22 | 73.03 |
| 2017-09-21 | 74.53 |
| 2017-09-20 | 74.53 |
| 2017-09-19 | 74.23 |
| 2017-09-18 | 74.53 |
| 2017-09-15 | 72.73 |
| 2017-09-14 | 72.73 |
| 2017-09-13 | 73.03 |
| 2017-09-12 | 73.63 |
| 2017-09-11 | 73.63 |
| 2017-09-08 | 71.83 |
| 2017-09-07 | 70.92 |
| 2017-09-06 | 71.22 |
| 2017-09-05 | 72.13 |
| 2017-09-04 | 72.13 |
| 2017-09-01 | 73.03 |
| 2017-08-31 | 73.03 |
| 2017-08-30 | 73.63 |
| 2017-08-29 | 71.53 |
| 2017-08-28 | 72.43 |
| 2017-08-25 | 71.83 |
| 2017-08-24 | 69.72 |
| 2017-08-22 | 69.42 |
| 2017-08-21 | 67.91 |
| 2017-08-18 | 67.01 |
| 2017-08-17 | 68.82 |
| 2017-08-16 | 69.12 |
| 2017-08-15 | 67.61 |
| 2017-08-14 | 67.91 |
| 2017-08-11 | 66.41 |
| 2017-08-10 | 69.42 |
| 2017-08-09 | 71.22 |
| 2017-08-08 | 71.83 |
| 2017-08-07 | 70.62 |
| 2017-08-04 | 70.02 |
| 2017-08-03 | 70.02 |
| 2017-08-02 | 70.02 |
| 2017-08-01 | 69.72 |
| 2017-07-31 | 67.91 |
| 2017-07-28 | 66.41 |
| 2017-07-27 | 67.31 |
| 2017-07-26 | 66.11 |
| 2017-07-25 | 65.51 |
| 2017-07-24 | 65.81 |
| 2017-07-21 | 64.91 |
| 2017-07-20 | 64.60 |
| 2017-07-19 | 64.30 |
| 2017-07-18 | 63.40 |
| 2017-07-17 | 63.40 |
| 2017-07-14 | 62.80 |
| 2017-07-13 | 62.50 |
| 2017-07-12 | 60.69 |
| 2017-07-11 | 59.79 |
| 2017-07-10 | 57.38 |
| 2017-07-07 | 56.48 |
| 2017-07-06 | 57.38 |
| 2017-07-05 | 57.08 |
| 2017-07-04 | 56.48 |
| 2017-07-03 | 57.98 |
| 2017-06-30 | 57.98 |
| 2017-06-29 | 58.59 |
| 2017-06-28 | 57.68 |
| 2017-06-27 | 57.98 |
| 2017-06-26 | 58.28 |
| 2017-06-23 | 57.68 |
| 2017-06-22 | 57.38 |
| 2017-06-21 | 56.78 |
| 2017-06-20 | 57.68 |
| 2017-06-19 | 58.28 |
| 2017-06-16 | 56.48 |
| 2017-06-15 | 56.18 |
| 2017-06-14 | 57.98 |
| 2017-06-13 | 57.98 |
| 2017-06-12 | 57.38 |
| 2017-06-09 | 58.89 |
| 2017-06-08 | 58.89 |
| 2017-06-07 | 58.28 |
| 2017-06-06 | 58.28 |
| 2017-06-05 | 57.68 |
| 2017-06-02 | 57.98 |
| 2017-06-01 | 56.48 |
| 2017-05-31 | 56.48 |
| 2017-05-29 | 56.48 |
| 2017-05-26 | 55.88 |
| 2017-05-25 | 55.58 |
| 2017-05-24 | 54.37 |
| 2017-05-23 | 54.67 |
| 2017-05-22 | 54.37 |
| 2017-05-19 | 53.17 |
| 2017-05-18 | 52.87 |
| 2017-05-17 | 54.07 |
| 2017-05-16 | 54.07 |
| 2017-05-15 | 54.07 |
| 2017-05-12 | 52.57 |
| 2017-05-11 | 52.27 |
| 2017-05-10 | 51.36 |
| 2017-05-09 | 50.76 |
| 2017-05-08 | 48.96 |
| 2017-05-05 | 48.35 |
| 2017-05-04 | 49.86 |
| 2017-05-02 | 49.26 |
| 2017-04-28 | 49.26 |
| 2017-04-27 | 49.56 |
| 2017-04-26 | 48.66 |
| 2017-04-25 | 48.06 |
| 2017-04-24 | 46.26 |
| 2017-04-21 | 45.37 |
| 2017-04-20 | 45.66 |
| 2017-04-19 | 44.47 |
| 2017-04-18 | 44.47 |
| 2017-04-13 | 46.86 |
| 2017-04-12 | 47.16 |
| 2017-04-11 | 45.96 |
| 2017-04-10 | 46.86 |
| 2017-04-07 | 46.86 |
| 2017-04-06 | 46.86 |
| 2017-04-05 | 47.46 |
| 2017-04-03 | 46.56 |
| 2017-03-31 | 46.26 |
| 2017-03-30 | 47.16 |
| 2017-03-29 | 47.46 |
| 2017-03-28 | 47.46 |
| 2017-03-27 | 46.56 |
| 2017-03-24 | 47.76 |
| 2017-03-23 | 47.16 |
| 2017-03-22 | 47.16 |
| 2017-03-21 | 48.66 |
| 2017-03-20 | 48.06 |
| 2017-03-17 | 47.16 |
| 2017-03-16 | 46.86 |
| 2017-03-15 | 44.17 |
| 2017-03-14 | 44.17 |
| 2017-03-13 | 44.17 |
| 2017-03-10 | 42.67 |
| 2017-03-09 | 42.37 |
| 2017-03-08 | 43.57 |
| 2017-03-07 | 43.27 |
| 2017-03-06 | 42.67 |
| 2017-03-03 | 42.67 |
| 2017-03-02 | 43.27 |
| 2017-03-01 | 43.87 |
| 2017-02-28 | 43.87 |
| 2017-02-27 | 45.07 |
| 2017-02-24 | 45.37 |
| 2017-02-23 | 45.66 |
| 2017-02-22 | 45.66 |
| 2017-02-21 | 44.77 |
| 2017-02-20 | 45.66 |
| 2017-02-17 | 45.07 |
| 2017-02-16 | 45.37 |
| 2017-02-15 | 44.47 |
| 2017-02-14 | 42.97 |
| 2017-02-13 | 42.67 |
| 2017-02-10 | 42.37 |
| 2017-02-09 | 41.78 |
| 2017-02-08 | 41.78 |
| 2017-02-07 | 40.58 |
| 2017-02-06 | 40.58 |
| 2017-02-03 | 39.08 |
| 2017-02-02 | 39.68 |
| 2017-02-01 | 40.58 |
| 2017-01-27 | 40.88 |
| 2017-01-26 | 40.88 |
| 2017-01-25 | 38.78 |
| 2017-01-24 | 38.19 |
| 2017-01-23 | 37.89 |
| 2017-01-20 | 38.19 |
| 2017-01-19 | 39.08 |
| 2017-01-18 | 39.08 |
| 2017-01-17 | 37.89 |
| 2017-01-16 | 36.99 |
| 2017-01-13 | 38.19 |
| 2017-01-12 | 37.89 |
| 2017-01-11 | 38.19 |
| 2017-01-10 | 36.69 |
| 2017-01-09 | 36.09 |
| 2017-01-06 | 35.49 |
| 2017-01-05 | 35.20 |
| 2017-01-04 | 33.40 |
| 2017-01-03 | 33.40 |
| 2016-12-30 | 32.20 |
| 2016-12-29 | 31.31 |
| 2016-12-28 | 30.71 |
| 2016-12-23 | 30.11 |
| 2016-12-22 | 30.71 |
| 2016-12-21 | 31.61 |
| 2016-12-20 | 31.01 |
| 2016-12-19 | 31.61 |
| 2016-12-16 | 32.80 |
| 2016-12-15 | 32.80 |
| 2016-12-14 | 35.49 |
| 2016-12-13 | 35.20 |
| 2016-12-12 | 34.90 |
| 2016-12-09 | 37.29 |
| 2016-12-08 | 37.59 |
| 2016-12-07 | 37.59 |
| 2016-12-06 | 36.69 |
| 2016-12-05 | 35.79 |
| 2016-12-02 | 36.09 |
| 2016-12-01 | 38.19 |
| 2016-11-30 | 37.59 |
| 2016-11-29 | 36.99 |
| 2016-11-28 | 37.59 |
| 2016-11-25 | 36.99 |
| 2016-11-24 | 36.09 |
| 2016-11-23 | 36.99 |
| 2016-11-22 | 36.99 |
| 2016-11-21 | 34.90 |
| 2016-11-18 | 34.30 |
| 2016-11-17 | 34.00 |
| 2016-11-16 | 34.60 |
| 2016-11-15 | 34.60 |
| 2016-11-14 | 34.00 |
| 2016-11-11 | 35.79 |
| 2016-11-10 | 37.89 |
| 2016-11-09 | 35.20 |
| 2016-11-08 | 37.89 |
| 2016-11-07 | 37.59 |
| 2016-11-04 | 36.69 |
| 2016-11-03 | 36.99 |
| 2016-11-02 | 37.59 |
| 2016-11-01 | 39.38 |
| 2016-10-31 | 38.19 |
| 2016-10-28 | 38.37 |
| 2016-10-27 | 39.24 |
| 2016-10-26 | 40.41 |
| 2016-10-25 | 41.86 |
| 2016-10-24 | 42.15 |
| 2016-10-20 | 40.70 |
| 2016-10-19 | 40.11 |
| 2016-10-18 | 40.70 |
| 2016-10-17 | 38.66 |
| 2016-10-14 | 39.82 |
| 2016-10-13 | 38.66 |
| 2016-10-12 | 40.70 |
| 2016-10-11 | 41.28 |
| 2016-10-07 | 43.32 |
| 2016-10-06 | 43.90 |
| 2016-10-05 | 42.74 |
| 2016-10-04 | 42.15 |
| 2016-10-03 | 41.57 |
| 2016-09-30 | 39.82 |
| 2016-09-29 | 42.74 |
| 2016-09-28 | 41.86 |
| 2016-09-27 | 41.57 |
| 2016-09-26 | 40.41 |
| 2016-09-23 | 41.86 |
| 2016-09-22 | 42.74 |
| 2016-09-21 | 41.86 |
| 2016-09-20 | 41.57 |
| 2016-09-19 | 41.28 |
| 2016-09-15 | 40.41 |
| 2016-09-14 | 39.53 |
| 2016-09-13 | 39.82 |
| 2016-09-12 | 40.11 |
| 2016-09-09 | 44.77 |
| 2016-09-08 | 43.03 |
| 2016-09-07 | 42.44 |
| 2016-09-06 | 42.44 |
| 2016-09-05 | 41.57 |
| 2016-09-02 | 39.24 |
| 2016-09-01 | 39.24 |
| 2016-08-31 | 37.78 |
| 2016-08-30 | 37.78 |
| 2016-08-29 | 36.91 |
| 2016-08-26 | 37.49 |
| 2016-08-25 | 36.62 |
| 2016-08-24 | 36.62 |
| 2016-08-23 | 37.78 |
| 2016-08-22 | 37.78 |
| 2016-08-19 | 37.20 |
| 2016-08-18 | 38.07 |
| 2016-08-17 | 36.33 |
| 2016-08-16 | 36.91 |
| 2016-08-15 | 37.49 |
| 2016-08-12 | 36.04 |
| 2016-08-11 | 34.87 |
| 2016-08-10 | 34.29 |
| 2016-08-09 | 34.29 |
| 2016-08-08 | 34.29 |
| 2016-08-05 | 32.54 |
| 2016-08-04 | 30.50 |
| 2016-08-03 | 29.92 |
| 2016-08-01 | 32.54 |
| 2016-07-29 | 30.79 |
| 2016-07-28 | 32.54 |
| 2016-07-27 | 31.96 |
| 2016-07-26 | 32.54 |
| 2016-07-25 | 31.38 |
| 2016-07-22 | 31.08 |
| 2016-07-21 | 31.38 |
| 2016-07-20 | 31.08 |
| 2016-07-19 | 29.34 |
| 2016-07-18 | 30.21 |
| 2016-07-15 | 29.92 |
| 2016-07-14 | 29.04 |
| 2016-07-13 | 27.59 |
| 2016-07-12 | 27.01 |
| 2016-07-11 | 24.68 |
| 2016-07-08 | 23.22 |
| 2016-07-07 | 23.80 |
| 2016-07-06 | 22.64 |
| 2016-07-05 | 24.09 |
| 2016-07-04 | 26.13 |
| 2016-06-30 | 24.38 |
| 2016-06-29 | 22.34 |
| 2016-06-28 | 20.60 |
| 2016-06-27 | 20.60 |
| 2016-06-24 | 20.89 |
| 2016-06-23 | 24.38 |
| 2016-06-22 | 24.09 |
| 2016-06-21 | 22.64 |
| 2016-06-20 | 21.47 |
| 2016-06-17 | 20.01 |
| 2016-06-16 | 19.14 |
| 2016-06-15 | 21.18 |
| 2016-06-14 | 21.18 |
| 2016-06-13 | 21.76 |
| 2016-06-10 | 24.68 |
| 2016-06-08 | 26.13 |
| 2016-06-07 | 25.84 |
| 2016-06-06 | 24.38 |
| 2016-06-03 | 23.80 |
| 2016-06-02 | 23.22 |
| 2016-06-01 | 22.34 |
| 2016-05-31 | 22.93 |
| 2016-05-30 | 21.47 |
| 2016-05-27 | 21.18 |
| 2016-05-26 | 20.31 |
| 2016-05-25 | 20.01 |
| 2016-05-24 | 17.10 |
| 2016-05-23 | 16.52 |
| 2016-05-20 | 17.39 |
| 2016-05-19 | 15.82 |
| 2016-05-18 | 16.29 |
| 2016-05-17 | 18.27 |
| 2016-05-16 | 16.81 |
| 2016-05-13 | 15.82 |
| 2016-05-12 | 16.81 |
| 2016-05-11 | 17.68 |
| 2016-05-10 | 19.14 |
| 2016-05-09 | 18.27 |
| 2016-05-06 | 17.68 |
| 2016-05-05 | 19.72 |
| 2016-05-04 | 20.60 |
| 2016-05-03 | 20.89 |
| 2016-04-29 | 23.22 |
| 2016-04-28 | 25.26 |
| 2016-04-27 | 25.20 |
| 2016-04-26 | 25.49 |
| 2016-04-25 | 24.62 |
| 2016-04-22 | 26.07 |
| 2016-04-21 | 26.93 |
| 2016-04-20 | 24.33 |
| 2016-04-19 | 25.78 |
| 2016-04-18 | 24.04 |
| 2016-04-15 | 24.91 |
| 2016-04-14 | 25.49 |
| 2016-04-13 | 24.33 |
| 2016-04-12 | 20.28 |
| 2016-04-11 | 20.28 |
| 2016-04-08 | 19.42 |
| 2016-04-07 | 18.84 |
| 2016-04-06 | 18.55 |
| 2016-04-05 | 17.97 |
| 2016-04-01 | 19.99 |
| 2016-03-31 | 21.73 |
| 2016-03-30 | 22.31 |
| 2016-03-29 | 19.13 |
| 2016-03-24 | 19.13 |
| 2016-03-23 | 20.86 |
| 2016-03-22 | 20.86 |
| 2016-03-21 | 20.86 |
| 2016-03-18 | 21.15 |
| 2016-03-17 | 19.99 |
| 2016-03-16 | 18.84 |
| 2016-03-15 | 19.13 |
| 2016-03-14 | 19.71 |
| 2016-03-11 | 18.55 |
| 2016-03-10 | 17.39 |
| 2016-03-09 | 17.39 |
| 2016-03-08 | 17.39 |
| 2016-03-07 | 18.26 |
| 2016-03-04 | 17.97 |
| 2016-03-03 | 16.53 |
| 2016-03-02 | 16.81 |
| 2016-03-01 | 13.11 |
| 2016-02-29 | 11.61 |
| 2016-02-26 | 13.23 |
| 2016-02-25 | 10.34 |
| 2016-02-24 | 11.96 |
| 2016-02-23 | 13.46 |
| 2016-02-22 | 13.69 |
| 2016-02-19 | 12.42 |
| 2016-02-18 | 13.11 |
| 2016-02-17 | 10.45 |
| 2016-02-16 | 11.61 |
| 2016-02-15 | 10.57 |
| 2016-02-12 | 7.10 |
| 2016-02-11 | 8.14 |
| 2016-02-05 | 12.65 |
| 2016-02-04 | 12.07 |
| 2016-02-03 | 11.03 |
| 2016-02-02 | 13.46 |
| 2016-02-01 | 14.15 |
| 2016-01-29 | 14.73 |
| 2016-01-28 | 12.19 |
| 2016-01-27 | 11.15 |
| 2016-01-26 | 9.99 |
| 2016-01-25 | 13.00 |
| 2016-01-22 | 11.73 |
| 2016-01-21 | 8.49 |
| 2016-01-20 | 10.22 |
| 2016-01-19 | 14.73 |
| 2016-01-18 | 12.54 |
| 2016-01-15 | 13.92 |
| 2016-01-14 | 15.95 |
| 2016-01-13 | 16.81 |
| 2016-01-12 | 15.08 |
| 2016-01-11 | 16.24 |
| 2016-01-08 | 19.71 |
| 2016-01-07 | 18.84 |
| 2016-01-06 | 22.31 |
| 2016-01-05 | 23.75 |
| 2016-01-04 | 24.04 |
| 2015-12-31 | 27.80 |
| 2015-12-30 | 28.09 |
| 2015-12-29 | 28.38 |
| 2015-12-28 | 27.80 |
| 2015-12-24 | 28.96 |
| 2015-12-23 | 28.38 |
| 2015-12-22 | 27.22 |
| 2015-12-21 | 27.22 |
| 2015-12-18 | 27.22 |
| 2015-12-17 | 27.80 |
| 2015-12-16 | 26.93 |
| 2015-12-15 | 24.33 |
| 2015-12-14 | 24.62 |
| 2015-12-11 | 25.49 |
| 2015-12-10 | 26.65 |
| 2015-12-09 | 27.22 |
| 2015-12-08 | 27.80 |
| 2015-12-07 | 30.12 |
| 2015-12-04 | 29.83 |
| 2015-12-03 | 30.69 |
| 2015-12-02 | 31.27 |
| 2015-12-01 | 30.69 |
| 2015-11-30 | 28.38 |
| 2015-11-27 | 28.96 |
| 2015-11-26 | 31.56 |
| 2015-11-25 | 31.56 |
| 2015-11-24 | 31.85 |
| 2015-11-23 | 32.43 |
| 2015-11-20 | 32.72 |
| 2015-11-19 | 31.27 |
| 2015-11-18 | 29.54 |
| 2015-11-17 | 30.12 |
| 2015-11-16 | 28.38 |
| 2015-11-13 | 30.69 |
| 2015-11-12 | 33.87 |
| 2015-11-11 | 30.40 |
| 2015-11-10 | 30.69 |
| 2015-11-09 | 32.14 |
| 2015-11-06 | 33.30 |
| 2015-11-05 | 34.16 |
| 2015-11-04 | 34.45 |
| 2015-11-03 | 31.85 |
| 2015-11-02 | 30.40 |
| 2015-10-30 | 32.14 |
| 2015-10-29 | 32.72 |
| 2015-10-28 | 33.70 |
| 2015-10-27 | 34.83 |
| 2015-10-26 | 34.54 |
| 2015-10-23 | 35.11 |
| 2015-10-22 | 33.14 |
| 2015-10-20 | 33.70 |
| 2015-10-19 | 34.26 |
| 2015-10-16 | 34.26 |
| 2015-10-15 | 33.42 |
| 2015-10-14 | 30.60 |
| 2015-10-13 | 31.73 |
| 2015-10-12 | 32.57 |
| 2015-10-09 | 30.60 |
| 2015-10-08 | 30.32 |
| 2015-10-07 | 31.17 |
| 2015-10-06 | 27.23 |
| 2015-10-05 | 27.51 |
| 2015-10-02 | 25.54 |
| 2015-09-30 | 21.60 |
| 2015-09-29 | 19.91 |
| 2015-09-25 | 23.85 |
| 2015-09-24 | 23.29 |
| 2015-09-23 | 24.41 |
| 2015-09-22 | 26.66 |
| 2015-09-21 | 26.66 |
| 2015-09-18 | 28.07 |
| 2015-09-17 | 26.95 |
| 2015-09-16 | 27.79 |
| 2015-09-15 | 24.69 |
| 2015-09-14 | 25.82 |
| 2015-09-11 | 25.26 |
| 2015-09-10 | 25.54 |
| 2015-09-09 | 28.63 |
| 2015-09-08 | 23.85 |
| 2015-09-07 | 19.91 |
| 2015-09-04 | 21.03 |
| 2015-09-02 | 21.60 |
| 2015-09-01 | 22.72 |
| 2015-08-31 | 25.82 |
| 2015-08-28 | 26.10 |
| 2015-08-27 | 26.95 |
| 2015-08-26 | 22.16 |
| 2015-08-25 | 24.41 |
| 2015-08-24 | 23.29 |
| 2015-08-21 | 30.04 |
| 2015-08-20 | 32.01 |
| 2015-08-19 | 33.98 |
| 2015-08-18 | 35.67 |
| 2015-08-17 | 37.92 |
| 2015-08-14 | 38.77 |
| 2015-08-13 | 38.77 |
| 2015-08-12 | 37.92 |
| 2015-08-11 | 41.30 |
| 2015-08-10 | 41.02 |
| 2015-08-07 | 41.30 |
| 2015-08-06 | 40.74 |
| 2015-08-05 | 41.30 |
| 2015-08-04 | 40.74 |
| 2015-08-03 | 40.74 |
| 2015-07-31 | 41.86 |
| 2015-07-30 | 41.30 |
| 2015-07-29 | 42.14 |
| 2015-07-28 | 41.58 |
| 2015-07-27 | 40.46 |
| 2015-07-24 | 44.68 |
| 2015-07-23 | 46.37 |
| 2015-07-22 | 45.80 |
| 2015-07-21 | 47.21 |
| 2015-07-20 | 46.37 |
| 2015-07-17 | 46.65 |
| 2015-07-16 | 44.96 |
| 2015-07-15 | 44.40 |
| 2015-07-14 | 44.68 |
| 2015-07-13 | 45.52 |
| 2015-07-10 | 43.55 |
| 2015-07-09 | 40.74 |
| 2015-07-08 | 35.67 |
| 2015-07-07 | 43.83 |
| 2015-07-06 | 45.52 |
| 2015-07-03 | 50.03 |
| 2015-07-02 | 51.43 |
| 2015-06-30 | 51.15 |
| 2015-06-29 | 49.74 |
| 2015-06-26 | 53.40 |
| 2015-06-25 | 56.22 |
| 2015-06-24 | 57.06 |
| 2015-06-23 | 56.50 |
| 2015-06-22 | 55.09 |
| 2015-06-19 | 53.12 |
| 2015-06-18 | 52.56 |
| 2015-06-17 | 52.56 |
| 2015-06-16 | 51.71 |
| 2015-06-15 | 53.12 |
| 2015-06-12 | 55.94 |
| 2015-06-11 | 53.97 |
| 2015-06-10 | 52.28 |
| 2015-06-09 | 54.25 |
| 2015-06-08 | 55.94 |
| 2015-06-05 | 55.37 |
| 2015-06-04 | 57.34 |
| 2015-06-03 | 57.63 |
| 2015-06-02 | 56.78 |
| 2015-06-01 | 57.63 |
| 2015-05-29 | 56.50 |
| 2015-05-28 | 60.44 |
| 2015-05-27 | 59.88 |
| 2015-05-26 | 61.28 |
| 2015-05-22 | 59.31 |
| 2015-05-21 | 56.78 |
| 2015-05-20 | 56.78 |
| 2015-05-19 | 57.34 |
| 2015-05-18 | 56.50 |
| 2015-05-15 | 57.91 |
| 2015-05-14 | 55.09 |
| 2015-05-13 | 54.81 |
| 2015-05-12 | 55.66 |
| 2015-05-11 | 57.34 |
| 2015-05-08 | 56.50 |
| 2015-05-07 | 54.81 |
| 2015-05-06 | 57.06 |
| 2015-05-05 | 57.63 |
| 2015-05-04 | 59.88 |
| 2015-04-30 | 59.60 |
| 2015-04-29 | 61.28 |
| 2015-04-28 | 61.68 |
| 2015-04-27 | 61.68 |
| 2015-04-24 | 59.16 |
| 2015-04-23 | 57.76 |
| 2015-04-22 | 58.60 |
| 2015-04-21 | 58.32 |
| 2015-04-20 | 53.85 |
| 2015-04-17 | 57.20 |
| 2015-04-16 | 57.48 |
| 2015-04-15 | 56.92 |
| 2015-04-14 | 56.64 |
| 2015-04-13 | 58.88 |
| 2015-04-10 | 54.69 |
| 2015-04-09 | 52.73 |
| 2015-04-08 | 48.81 |
| 2015-04-02 | 43.50 |
| 2015-04-01 | 42.38 |
| 2015-03-31 | 41.54 |
| 2015-03-30 | 41.26 |
| 2015-03-27 | 39.02 |
| 2015-03-26 | 39.30 |
| 2015-03-25 | 39.58 |
| 2015-03-24 | 38.46 |
| 2015-03-23 | 39.02 |
| 2015-03-20 | 38.46 |
| 2015-03-19 | 38.74 |
| 2015-03-18 | 37.06 |
| 2015-03-17 | 35.94 |
| 2015-03-16 | 35.94 |
| 2015-03-13 | 35.11 |
| 2015-03-12 | 35.11 |
| 2015-03-11 | 34.55 |
| 2015-03-10 | 35.66 |
| 2015-03-09 | 36.78 |
| 2015-03-06 | 37.06 |
| 2015-03-05 | 36.78 |
| 2015-03-04 | 37.90 |
| 2015-03-03 | 39.58 |
| 2015-03-02 | 40.42 |
| 2015-02-27 | 40.42 |
| 2015-02-26 | 40.98 |
| 2015-02-25 | 39.86 |
| 2015-02-24 | 39.86 |
| 2015-02-23 | 40.42 |
| 2015-02-18 | 40.14 |
| 2015-02-17 | 40.42 |
| 2015-02-16 | 39.86 |
| 2015-02-13 | 39.58 |
| 2015-02-12 | 38.18 |
| 2015-02-11 | 37.34 |
| 2015-02-10 | 38.74 |
| 2015-02-09 | 38.46 |
| 2015-02-06 | 39.58 |
| 2015-02-05 | 40.14 |
| 2015-02-04 | 39.30 |
| 2015-02-03 | 38.46 |
| 2015-02-02 | 38.18 |
| 2015-01-30 | 38.46 |
| 2015-01-29 | 39.02 |
| 2015-01-28 | 40.42 |
| 2015-01-27 | 40.14 |
| 2015-01-26 | 40.70 |
| 2015-01-23 | 40.14 |
| 2015-01-22 | 38.74 |
| 2015-01-21 | 37.62 |
| 2015-01-20 | 35.39 |
| 2015-01-19 | 33.99 |
| 2015-01-16 | 36.22 |
| 2015-01-15 | 37.62 |
| 2015-01-14 | 36.22 |
| 2015-01-13 | 37.06 |
| 2015-01-12 | 35.94 |
| 2015-01-09 | 35.39 |
| 2015-01-08 | 34.83 |
| 2015-01-07 | 33.71 |
| 2015-01-06 | 32.31 |
| 2015-01-05 | 33.99 |
| 2015-01-02 | 34.55 |
| 2014-12-31 | 33.71 |
| 2014-12-30 | 32.31 |
| 2014-12-29 | 34.27 |
| 2014-12-24 | 32.31 |
| 2014-12-23 | 32.03 |
| 2014-12-22 | 32.59 |
| 2014-12-19 | 30.91 |
| 2014-12-18 | 28.95 |
| 2014-12-17 | 27.83 |
| 2014-12-16 | 28.11 |
| 2014-12-15 | 30.35 |
| 2014-12-12 | 31.47 |
| 2014-12-11 | 32.03 |
| 2014-12-10 | 32.87 |
| 2014-12-09 | 32.59 |
| 2014-12-08 | 35.66 |
| 2014-12-05 | 35.39 |
| 2014-12-04 | 34.83 |
| 2014-12-03 | 32.31 |
| 2014-12-02 | 33.43 |
| 2014-12-01 | 31.75 |
| 2014-11-28 | 35.39 |
| 2014-11-27 | 35.66 |
| 2014-11-26 | 36.50 |
| 2014-11-25 | 34.83 |
| 2014-11-24 | 35.11 |
| 2014-11-21 | 32.59 |
| 2014-11-20 | 31.47 |
| 2014-11-19 | 32.03 |
| 2014-11-18 | 32.87 |
| 2014-11-17 | 34.27 |
| 2014-11-14 | 35.94 |
| 2014-11-13 | 35.66 |
| 2014-11-12 | 35.11 |
| 2014-11-11 | 34.27 |
| 2014-11-10 | 34.27 |
| 2014-11-07 | 32.87 |
| 2014-11-06 | 33.71 |
| 2014-11-05 | 33.99 |
| 2014-11-04 | 34.83 |
| 2014-11-03 | 34.83 |
| 2014-10-31 | 35.39 |
| 2014-10-30 | 33.71 |
| 2014-10-29 | 34.60 |
| 2014-10-28 | 32.97 |
| 2014-10-27 | 30.80 |
| 2014-10-24 | 31.61 |
| 2014-10-23 | 31.88 |
| 2014-10-22 | 32.15 |
| 2014-10-21 | 30.52 |
| 2014-10-20 | 30.25 |
| 2014-10-17 | 30.25 |
| 2014-10-16 | 29.16 |
| 2014-10-15 | 30.80 |
| 2014-10-14 | 30.25 |
| 2014-10-13 | 30.80 |
| 2014-10-10 | 30.25 |
| 2014-10-09 | 32.70 |
| 2014-10-08 | 31.34 |
| 2014-10-07 | 32.15 |
| 2014-10-06 | 31.61 |
| 2014-10-03 | 30.25 |
| 2014-09-30 | 29.44 |
| 2014-09-29 | 31.07 |
| 2014-09-26 | 33.51 |
| 2014-09-25 | 34.06 |
| 2014-09-24 | 34.87 |
| 2014-09-23 | 34.60 |
| 2014-09-22 | 34.87 |
| 2014-09-19 | 37.05 |
| 2014-09-18 | 36.23 |
| 2014-09-17 | 37.59 |
| 2014-09-16 | 36.23 |
| 2014-09-15 | 37.32 |
| 2014-09-12 | 38.41 |
| 2014-09-11 | 38.95 |
| 2014-09-10 | 38.95 |
| 2014-09-08 | 41.40 |
| 2014-09-05 | 41.67 |
| 2014-09-04 | 41.94 |
| 2014-09-03 | 42.22 |
| 2014-09-02 | 38.95 |
| 2014-09-01 | 38.68 |
| 2014-08-29 | 38.95 |
| 2014-08-28 | 38.95 |
| 2014-08-27 | 39.77 |
| 2014-08-26 | 40.86 |
| 2014-08-25 | 41.13 |
| 2014-08-22 | 40.58 |
| 2014-08-21 | 40.31 |
| 2014-08-20 | 40.86 |
| 2014-08-19 | 40.58 |
| 2014-08-18 | 39.77 |
| 2014-08-15 | 39.77 |
| 2014-08-14 | 38.95 |
| 2014-08-13 | 39.50 |
| 2014-08-12 | 38.14 |
| 2014-08-11 | 38.14 |
| 2014-08-08 | 36.23 |
| 2014-08-07 | 36.78 |
| 2014-08-06 | 37.59 |
| 2014-08-05 | 37.59 |
| 2014-08-04 | 37.87 |
| 2014-08-01 | 37.32 |
| 2014-07-31 | 38.95 |
| 2014-07-30 | 38.68 |
| 2014-07-29 | 37.87 |
| 2014-07-28 | 36.51 |
| 2014-07-25 | 35.69 |
| 2014-07-24 | 34.87 |
| 2014-07-23 | 34.33 |
| 2014-07-22 | 33.51 |
| 2014-07-21 | 30.80 |
| 2014-07-18 | 31.34 |
| 2014-07-17 | 31.88 |
| 2014-07-16 | 31.88 |
| 2014-07-15 | 31.34 |
| 2014-07-14 | 31.07 |
| 2014-07-11 | 30.25 |
| 2014-07-10 | 29.98 |
| 2014-07-09 | 29.71 |
| 2014-07-08 | 31.61 |
| 2014-07-07 | 31.88 |
| 2014-07-04 | 31.88 |
| 2014-07-03 | 31.61 |
| 2014-07-02 | 31.88 |
| 2014-06-30 | 29.16 |
| 2014-06-27 | 29.16 |
| 2014-06-26 | 29.44 |
| 2014-06-25 | 27.53 |
| 2014-06-24 | 27.53 |
| 2014-06-23 | 26.99 |
| 2014-06-20 | 29.44 |
| 2014-06-19 | 29.16 |
| 2014-06-18 | 29.16 |
| 2014-06-17 | 29.16 |
| 2014-06-16 | 29.71 |
| 2014-06-13 | 29.71 |
| 2014-06-12 | 28.89 |
| 2014-06-11 | 28.89 |
| 2014-06-10 | 28.89 |
| 2014-06-09 | 27.80 |
| 2014-06-06 | 27.26 |
| 2014-06-05 | 28.08 |
| 2014-06-04 | 28.08 |
| 2014-06-03 | 28.62 |
| 2014-05-30 | 27.80 |
| 2014-05-29 | 27.26 |
| 2014-05-28 | 27.80 |
| 2014-05-27 | 26.72 |
| 2014-05-26 | 26.72 |
| 2014-05-23 | 26.72 |
| 2014-05-22 | 26.44 |
| 2014-05-21 | 25.90 |
| 2014-05-20 | 25.36 |
| 2014-05-19 | 24.54 |
| 2014-05-16 | 24.54 |
| 2014-05-15 | 24.81 |
| 2014-05-14 | 24.27 |
| 2014-05-13 | 22.91 |
| 2014-05-12 | 22.64 |
| 2014-05-09 | 20.19 |
| 2014-05-08 | 19.92 |
| 2014-05-07 | 19.37 |
| 2014-05-05 | 20.46 |
| 2014-05-02 | 22.09 |
| 2014-04-30 | 21.01 |
| 2014-04-29 | 23.18 |
| 2014-04-28 | 21.28 |
| 2014-04-25 | 21.28 |
| 2014-04-24 | 23.44 |
| 2014-04-23 | 23.17 |
| 2014-04-22 | 24.52 |
| 2014-04-17 | 24.52 |
| 2014-04-16 | 24.25 |
| 2014-04-15 | 23.71 |
| 2014-04-14 | 25.87 |
| 2014-04-11 | 25.60 |
| 2014-04-10 | 26.95 |
| 2014-04-09 | 25.06 |
| 2014-04-08 | 23.71 |
| 2014-04-07 | 22.09 |
| 2014-04-04 | 22.90 |
| 2014-04-03 | 23.17 |
| 2014-04-02 | 22.90 |
| 2014-04-01 | 22.90 |
| 2014-03-31 | 21.01 |
| 2014-03-28 | 20.74 |
| 2014-03-27 | 19.39 |
| 2014-03-26 | 19.93 |
| 2014-03-25 | 19.12 |
| 2014-03-24 | 19.66 |
| 2014-03-21 | 17.50 |
| 2014-03-20 | 15.88 |
| 2014-03-19 | 18.04 |
| 2014-03-18 | 18.04 |
| 2014-03-17 | 17.50 |
| 2014-03-14 | 18.04 |
| 2014-03-13 | 19.12 |
| 2014-03-12 | 19.93 |
| 2014-03-11 | 21.28 |
| 2014-03-10 | 21.28 |
| 2014-03-07 | 23.71 |
| 2014-03-06 | 23.71 |
| 2014-03-05 | 23.17 |
| 2014-03-04 | 23.44 |
| 2014-03-03 | 22.63 |
| 2014-02-28 | 24.25 |
| 2014-02-27 | 24.52 |
| 2014-02-26 | 22.36 |
| 2014-02-25 | 21.82 |
| 2014-02-24 | 21.82 |
| 2014-02-21 | 22.90 |
| 2014-02-20 | 22.09 |
| 2014-02-19 | 23.17 |
| 2014-02-18 | 22.90 |
| 2014-02-17 | 22.36 |
| 2014-02-14 | 21.82 |
| 2014-02-13 | 20.74 |
| 2014-02-12 | 21.55 |
| 2014-02-11 | 19.66 |
| 2014-02-10 | 17.50 |
| 2014-02-07 | 17.77 |
| 2014-02-06 | 16.69 |
| 2014-02-05 | 15.88 |
| 2014-02-04 | 16.69 |
| 2014-01-30 | 19.93 |
| 2014-01-29 | 20.47 |
| 2014-01-28 | 19.66 |
| 2014-01-27 | 19.66 |
| 2014-01-24 | 22.09 |
| 2014-01-23 | 23.98 |
| 2014-01-22 | 25.60 |
| 2014-01-21 | 25.33 |
| 2014-01-20 | 24.79 |
| 2014-01-17 | 26.14 |
| 2014-01-16 | 25.33 |
| 2014-01-15 | 24.79 |
| 2014-01-14 | 24.25 |
| 2014-01-13 | 24.79 |
| 2014-01-10 | 24.52 |
| 2014-01-09 | 23.98 |
| 2014-01-08 | 25.33 |
| 2014-01-07 | 23.71 |
| 2014-01-06 | 23.44 |
| 2014-01-03 | 24.25 |
| 2014-01-02 | 26.95 |
| 2013-12-31 | 26.68 |
| 2013-12-30 | 26.68 |
| 2013-12-27 | 26.68 |
| 2013-12-24 | 26.41 |
| 2013-12-23 | 25.06 |
| 2013-12-20 | 24.25 |
| 2013-12-19 | 24.52 |
| 2013-12-18 | 26.14 |
| 2013-12-17 | 25.60 |
| 2013-12-16 | 25.87 |
| 2013-12-13 | 26.68 |
| 2013-12-12 | 26.68 |
| 2013-12-11 | 26.95 |
| 2013-12-10 | 29.38 |
| 2013-12-09 | 29.65 |
| 2013-12-06 | 29.65 |
| 2013-12-05 | 29.11 |
| 2013-12-04 | 29.38 |
| 2013-12-03 | 30.19 |
| 2013-12-02 | 30.73 |
| 2013-11-29 | 30.19 |
| 2013-11-28 | 29.65 |
| 2013-11-27 | 29.65 |
| 2013-11-26 | 29.38 |
| 2013-11-25 | 29.38 |
| 2013-11-22 | 28.84 |
| 2013-11-21 | 28.30 |
| 2013-11-20 | 29.11 |
| 2013-11-19 | 28.84 |
| 2013-11-18 | 28.84 |
| 2013-11-15 | 25.33 |
| 2013-11-14 | 23.17 |
| 2013-11-13 | 22.36 |
| 2013-11-12 | 24.79 |
| 2013-11-11 | 25.60 |
| 2013-11-08 | 23.71 |
| 2013-11-07 | 24.25 |
| 2013-11-06 | 25.06 |
| 2013-11-05 | 25.33 |
| 2013-11-04 | 26.14 |
| 2013-11-01 | 26.41 |
| 2013-10-31 | 26.14 |
| 2013-10-30 | 27.06 |
| 2013-10-29 | 24.69 |
| 2013-10-28 | 24.42 |
| 2013-10-25 | 23.63 |
| 2013-10-24 | 24.42 |
| 2013-10-23 | 25.21 |
| 2013-10-22 | 26.79 |
| 2013-10-21 | 27.32 |
| 2013-10-18 | 26.79 |
| 2013-10-17 | 25.21 |
| 2013-10-16 | 26.00 |
| 2013-10-15 | 27.06 |
| 2013-10-11 | 26.53 |
| 2013-10-10 | 24.95 |
| 2013-10-09 | 25.48 |
| 2013-10-08 | 26.27 |
| 2013-10-07 | 24.95 |
| 2013-10-04 | 25.74 |
| 2013-10-03 | 26.27 |
| 2013-10-02 | 24.95 |
| 2013-09-30 | 24.42 |
| 2013-09-27 | 26.00 |
| 2013-09-26 | 25.74 |
| 2013-09-25 | 26.00 |
| 2013-09-24 | 26.00 |
| 2013-09-23 | 27.06 |
| 2013-09-19 | 27.59 |
| 2013-09-18 | 25.48 |
| 2013-09-17 | 25.74 |
| 2013-09-16 | 26.53 |
| 2013-09-13 | 24.42 |
| 2013-09-12 | 24.69 |
| 2013-09-11 | 24.42 |
| 2013-09-10 | 24.42 |
| 2013-09-09 | 23.37 |
| 2013-09-06 | 22.84 |
| 2013-09-05 | 22.58 |
| 2013-09-04 | 21.00 |
| 2013-09-03 | 21.26 |
| 2013-09-02 | 20.47 |
| 2013-08-30 | 17.57 |
| 2013-08-29 | 17.57 |
| 2013-08-28 | 16.78 |
| 2013-08-27 | 18.62 |
| 2013-08-26 | 19.41 |
| 2013-08-23 | 18.36 |
| 2013-08-22 | 18.62 |
| 2013-08-21 | 18.10 |
| 2013-08-20 | 18.36 |
| 2013-08-19 | 21.26 |
| 2013-08-16 | 21.79 |
| 2013-08-15 | 21.79 |
| 2013-08-13 | 22.05 |
| 2013-08-12 | 20.20 |
| 2013-08-09 | 17.57 |
| 2013-08-08 | 17.30 |
| 2013-08-07 | 16.51 |
| 2013-08-06 | 18.36 |
| 2013-08-05 | 20.20 |
| 2013-08-02 | 19.68 |
| 2013-08-01 | 19.41 |
| 2013-07-31 | 18.10 |
| 2013-07-30 | 18.62 |
| 2013-07-29 | 18.36 |
| 2013-07-26 | 18.89 |
| 2013-07-25 | 18.36 |
| 2013-07-24 | 18.89 |
| 2013-07-23 | 18.36 |
| 2013-07-22 | 15.46 |
| 2013-07-19 | 15.72 |
| 2013-07-18 | 15.46 |
| 2013-07-17 | 15.72 |
| 2013-07-16 | 15.20 |
| 2013-07-15 | 14.93 |
| 2013-07-12 | 14.67 |
| 2013-07-11 | 16.25 |
| 2013-07-10 | 13.09 |
| 2013-07-09 | 12.03 |
| 2013-07-08 | 11.51 |
| 2013-07-05 | 13.09 |
| 2013-07-04 | 10.98 |
| 2013-07-03 | 9.13 |
| 2013-07-02 | 11.77 |
| 2013-06-28 | 12.56 |
| 2013-06-27 | 10.71 |
| 2013-06-26 | 10.19 |
| 2013-06-25 | 7.55 |
| 2013-06-24 | 7.29 |
| 2013-06-21 | 9.66 |
| 2013-06-20 | 10.19 |
| 2013-06-19 | 13.61 |
| 2013-06-18 | 14.67 |
| 2013-06-17 | 14.67 |
| 2013-06-14 | 13.09 |
| 2013-06-13 | 12.82 |
| 2013-06-11 | 14.67 |
| 2013-06-10 | 15.99 |
| 2013-06-07 | 15.72 |
| 2013-06-06 | 16.78 |
| 2013-06-05 | 18.10 |
| 2013-06-04 | 19.15 |
| 2013-06-03 | 19.15 |
| 2013-05-31 | 19.68 |
| 2013-05-30 | 20.20 |
| 2013-05-29 | 20.20 |
| 2013-05-28 | 22.31 |
| 2013-05-27 | 21.00 |
| 2013-05-24 | 20.73 |
| 2013-05-23 | 20.47 |
| 2013-05-22 | 23.89 |
| 2013-05-21 | 24.42 |
| 2013-05-20 | 24.95 |
| 2013-05-16 | 22.58 |
| 2013-05-15 | 22.58 |
| 2013-05-14 | 22.05 |
| 2013-05-13 | 21.79 |
| 2013-05-10 | 23.89 |
| 2013-05-09 | 23.37 |
| 2013-05-08 | 22.84 |
| 2013-05-07 | 22.05 |
| 2013-05-06 | 21.52 |
| 2013-05-03 | 20.47 |
| 2013-05-02 | 20.47 |
| 2013-04-30 | 20.47 |
| 2013-04-29 | 19.68 |
| 2013-04-26 | 19.94 |
| 2013-04-25 | 18.89 |
| 2013-04-24 | 17.85 |
| 2013-04-23 | 15.49 |
| 2013-04-22 | 16.80 |
| 2013-04-19 | 17.06 |
| 2013-04-18 | 14.18 |
| 2013-04-17 | 14.44 |
| 2013-04-16 | 14.96 |
| 2013-04-15 | 15.23 |
| 2013-04-12 | 17.32 |
| 2013-04-11 | 16.80 |
| 2013-04-10 | 16.80 |
| 2013-04-09 | 16.01 |
| 2013-04-08 | 15.23 |
| 2013-04-05 | 15.23 |
| 2013-04-03 | 18.37 |
| 2013-04-02 | 18.89 |
| 2013-03-28 | 18.37 |
| 2013-03-27 | 18.89 |
| 2013-03-26 | 18.37 |
| 2013-03-25 | 18.11 |
| 2013-03-22 | 17.32 |
| 2013-03-21 | 17.85 |
| 2013-03-20 | 18.11 |
| 2013-03-19 | 16.27 |
| 2013-03-18 | 16.80 |
| 2013-03-15 | 19.15 |
| 2013-03-14 | 19.68 |
| 2013-03-13 | 19.42 |
| 2013-03-12 | 21.25 |
| 2013-03-11 | 22.30 |
| 2013-03-08 | 22.30 |
| 2013-03-07 | 20.46 |
| 2013-03-06 | 20.20 |
| 2013-03-05 | 19.15 |
| 2013-03-04 | 19.15 |
| 2013-03-01 | 20.99 |
| 2013-02-28 | 21.51 |
| 2013-02-27 | 19.42 |
| 2013-02-26 | 18.89 |
| 2013-02-25 | 20.73 |
| 2013-02-22 | 20.46 |
| 2013-02-21 | 20.99 |
| 2013-02-20 | 23.08 |
| 2013-02-19 | 22.30 |
| 2013-02-18 | 23.61 |
| 2013-02-15 | 23.87 |
| 2013-02-14 | 23.87 |
| 2013-02-08 | 23.08 |
| 2013-02-07 | 22.56 |
| 2013-02-06 | 22.82 |
| 2013-02-05 | 22.30 |
| 2013-02-04 | 25.18 |
| 2013-02-01 | 25.18 |
| 2013-01-31 | 25.44 |
| 2013-01-30 | 25.70 |
| 2013-01-29 | 25.18 |
| 2013-01-28 | 25.18 |
| 2013-01-25 | 24.65 |
| 2013-01-24 | 24.65 |
| 2013-01-23 | 24.92 |
| 2013-01-22 | 24.65 |
| 2013-01-21 | 24.65 |
| 2013-01-18 | 24.65 |
| 2013-01-17 | 23.35 |
| 2013-01-16 | 23.35 |
| 2013-01-15 | 23.61 |
| 2013-01-14 | 23.61 |
| 2013-01-11 | 23.08 |
| 2013-01-10 | 23.61 |
| 2013-01-09 | 22.82 |
| 2013-01-08 | 21.77 |
| 2013-01-07 | 23.08 |
| 2013-01-04 | 23.08 |
| 2013-01-03 | 23.35 |
| 2013-01-02 | 23.08 |
| 2012-12-31 | 19.68 |
| 2012-12-28 | 19.94 |
| 2012-12-27 | 19.68 |
| 2012-12-24 | 18.89 |
| 2012-12-21 | 18.89 |
| 2012-12-20 | 19.42 |
| 2012-12-19 | 19.68 |
| 2012-12-18 | 18.89 |
| 2012-12-17 | 18.89 |
| 2012-12-14 | 19.68 |
| 2012-12-13 | 18.63 |
| 2012-12-12 | 18.89 |
| 2012-12-11 | 17.85 |
| 2012-12-10 | 17.58 |
| 2012-12-07 | 17.32 |
| 2012-12-06 | 17.58 |
| 2012-12-05 | 17.85 |
| 2012-12-04 | 15.23 |
| 2012-12-03 | 14.96 |
| 2012-11-30 | 16.54 |
| 2012-11-29 | 16.01 |
| 2012-11-28 | 14.70 |
| 2012-11-27 | 15.49 |
| 2012-11-26 | 15.75 |
| 2012-11-23 | 16.01 |
| 2012-11-22 | 14.96 |
| 2012-11-21 | 13.92 |
| 2012-11-20 | 12.35 |
| 2012-11-19 | 12.61 |
| 2012-11-16 | 11.30 |
| 2012-11-15 | 11.56 |
| 2012-11-14 | 13.13 |
| 2012-11-13 | 11.82 |
| 2012-11-12 | 13.13 |
| 2012-11-09 | 12.87 |
| 2012-11-08 | 13.66 |
| 2012-11-07 | 16.80 |
| 2012-11-06 | 16.01 |
| 2012-11-05 | 16.27 |
| 2012-11-02 | 17.06 |
| 2012-11-01 | 15.23 |
| 2012-10-31 | 14.18 |
| 2012-10-30 | 13.03 |
| 2012-10-29 | 13.54 |
| 2012-10-26 | 13.79 |
| 2012-10-25 | 15.07 |
| 2012-10-24 | 14.82 |
| 2012-10-22 | 14.56 |
| 2012-10-19 | 13.54 |
| 2012-10-18 | 13.54 |
| 2012-10-17 | 13.03 |
| 2012-10-16 | 11.75 |
| 2012-10-15 | 11.75 |
| 2012-10-12 | 11.49 |
| 2012-10-11 | 10.73 |
| 2012-10-10 | 10.47 |
| 2012-10-09 | 10.47 |
| 2012-10-08 | 9.70 |
| 2012-10-05 | 10.73 |
| 2012-10-04 | 10.21 |
| 2012-10-03 | 9.96 |
| 2012-09-28 | 9.96 |
| 2012-09-27 | 9.96 |
| 2012-09-26 | 8.42 |
| 2012-09-25 | 9.45 |
| 2012-09-24 | 9.19 |
| 2012-09-21 | 9.45 |
| 2012-09-20 | 8.68 |
| 2012-09-19 | 10.21 |
| 2012-09-18 | 8.68 |
| 2012-09-17 | 8.94 |
| 2012-09-14 | 8.68 |
| 2012-09-13 | 5.87 |
| 2012-09-12 | 6.12 |
| 2012-09-11 | 4.84 |
| 2012-09-10 | 4.84 |
| 2012-09-07 | 4.84 |
| 2012-09-06 | 1.47 |
| 2012-09-05 | 0.75 |
| 2012-09-04 | 2.18 |
| 2012-09-03 | 3.05 |
| 2012-08-31 | 2.54 |
| 2012-08-30 | 2.80 |
| 2012-08-29 | 4.08 |
| 2012-08-28 | 4.33 |
| 2012-08-27 | 4.33 |
| 2012-08-24 | 4.59 |
| 2012-08-23 | 5.87 |
| 2012-08-22 | 4.59 |
| 2012-08-21 | 5.87 |
| 2012-08-20 | 5.61 |
| 2012-08-17 | 5.87 |
| 2012-08-16 | 4.84 |
| 2012-08-15 | 5.36 |
| 2012-08-14 | 6.63 |
| 2012-08-13 | 5.36 |
| 2012-08-10 | 5.61 |
| 2012-08-09 | 6.38 |
| 2012-08-08 | 5.10 |
| 2012-08-07 | 5.36 |
| 2012-08-06 | 4.84 |
| 2012-08-03 | 3.31 |
| 2012-08-02 | 3.57 |
| 2012-08-01 | 3.82 |
| 2012-07-31 | 3.82 |
| 2012-07-30 | 3.05 |
| 2012-07-27 | 1.26 |
| 2012-07-26 | -0.78 |
| 2012-07-25 | -0.88 |
| 2012-07-24 | -0.99 |
| 2012-07-23 | -0.07 |
| 2012-07-20 | 3.05 |
| 2012-07-19 | 2.80 |
| 2012-07-18 | 0.96 |
| 2012-07-17 | 2.08 |
| 2012-07-16 | 0.24 |
| 2012-07-13 | 0.14 |
| 2012-07-12 | -0.17 |
| 2012-07-11 | 1.98 |
| 2012-07-10 | 1.78 |
| 2012-07-09 | 1.98 |
| 2012-07-06 | 3.82 |
| 2012-07-05 | 4.08 |
| 2012-07-04 | 3.31 |
| 2012-07-03 | 3.57 |
| 2012-06-29 | 2.08 |
| 2012-06-28 | -0.17 |
| 2012-06-27 | 0.75 |
| 2012-06-26 | -0.27 |
| 2012-06-25 | -0.78 |
| 2012-06-22 | -0.27 |
| 2012-06-21 | 1.16 |
| 2012-06-20 | 2.29 |
| 2012-06-19 | 1.88 |
| 2012-06-18 | 1.98 |
| 2012-06-15 | 1.16 |
| 2012-06-14 | -1.19 |
| 2012-06-13 | -0.37 |
| 2012-06-12 | -1.19 |
| 2012-06-11 | -0.88 |
| 2012-06-08 | -3.34 |
| 2012-06-07 | -2.42 |
| 2012-06-06 | -2.93 |
| 2012-06-05 | -4.98 |
| 2012-06-04 | -5.38 |
| 2012-06-01 | -3.13 |
| 2012-05-31 | -2.93 |
| 2012-05-30 | -3.03 |
| 2012-05-29 | -1.29 |
| 2012-05-28 | -2.52 |
| 2012-05-25 | -3.03 |
| 2012-05-24 | -3.34 |
| 2012-05-23 | -2.93 |
| 2012-05-22 | -1.50 |
| 2012-05-21 | -2.01 |
| 2012-05-18 | -2.11 |
| 2012-05-17 | -0.78 |
| 2012-05-16 | -0.68 |
| 2012-05-15 | 2.54 |
| 2012-05-14 | 1.57 |
| 2012-05-11 | 2.80 |
| 2012-05-10 | 4.08 |
| 2012-05-09 | 4.59 |
| 2012-05-08 | 5.61 |
| 2012-05-07 | 5.61 |
| 2012-05-04 | 8.68 |
| 2012-05-03 | 9.45 |
| 2012-05-02 | 9.96 |
| 2012-04-30 | 8.68 |
| 2012-04-27 | 6.89 |
| 2012-04-26 | 7.20 |
| 2012-04-25 | 6.43 |
| 2012-04-24 | 6.43 |
| 2012-04-23 | 6.18 |
| 2012-04-20 | 7.96 |
| 2012-04-19 | 8.21 |
| 2012-04-18 | 7.20 |
| 2012-04-17 | 5.93 |
| 2012-04-16 | 6.18 |
| 2012-04-13 | 6.69 |
| 2012-04-12 | 4.66 |
| 2012-04-11 | 3.64 |
| 2012-04-10 | 4.66 |
| 2012-04-05 | 5.93 |
| 2012-04-03 | 6.94 |
| 2012-04-02 | 5.42 |
| 2012-03-30 | 5.67 |
| 2012-03-29 | 5.93 |
| 2012-03-28 | 7.45 |
| 2012-03-27 | 8.47 |
| 2012-03-26 | 6.43 |
| 2012-03-23 | 6.18 |
| 2012-03-22 | 7.45 |
| 2012-03-21 | 7.45 |
| 2012-03-20 | 7.45 |
| 2012-03-19 | 8.47 |
| 2012-03-16 | 9.74 |
| 2012-03-15 | 9.74 |
| 2012-03-14 | 9.48 |
| 2012-03-13 | 9.48 |
| 2012-03-12 | 8.47 |
| 2012-03-09 | 8.21 |
| 2012-03-08 | 7.20 |
| 2012-03-07 | 5.67 |
| 2012-03-06 | 6.69 |
| 2012-03-05 | 8.47 |
| 2012-03-02 | 10.75 |
| 2012-03-01 | 9.74 |
| 2012-02-29 | 11.01 |
| 2012-02-28 | 10.75 |
| 2012-02-27 | 8.72 |
| 2012-02-24 | 9.48 |
| 2012-02-23 | 9.74 |
| 2012-02-22 | 10.50 |
| 2012-02-21 | 9.99 |
| 2012-02-20 | 9.74 |
| 2012-02-17 | 9.99 |
| 2012-02-16 | 8.97 |
| 2012-02-15 | 9.74 |
| 2012-02-14 | 7.20 |
| 2012-02-13 | 7.20 |
| 2012-02-10 | 6.43 |
| 2012-02-09 | 7.70 |
| 2012-02-08 | 7.70 |
| 2012-02-07 | 5.93 |
| 2012-02-06 | 6.18 |
| 2012-02-03 | 6.18 |
| 2012-02-02 | 6.18 |
| 2012-02-01 | 4.40 |
| 2012-01-31 | 4.15 |
| 2012-01-30 | 3.39 |
| 2012-01-27 | 5.16 |
| 2012-01-26 | 4.66 |
| 2012-01-20 | 2.88 |
| 2012-01-19 | 2.37 |
| 2012-01-18 | 1.00 |
| 2012-01-17 | 0.69 |
| 2012-01-16 | -2.66 |
| 2012-01-13 | -1.54 |
| 2012-01-12 | -2.05 |
| 2012-01-11 | -1.74 |
| 2012-01-10 | -2.66 |
| 2012-01-09 | -3.07 |
| 2012-01-06 | -4.79 |
| 2012-01-05 | -3.47 |
| 2012-01-04 | -3.98 |
| 2012-01-03 | -3.37 |
| 2011-12-30 | -5.61 |
| 2011-12-29 | -5.91 |
| 2011-12-28 | -5.20 |
| 2011-12-23 | -4.59 |
| 2011-12-22 | -5.91 |
| 2011-12-21 | -5.81 |
| 2011-12-20 | -7.43 |
| 2011-12-19 | -7.43 |
| 2011-12-16 | -6.22 |
| 2011-12-15 | -7.64 |
| 2011-12-14 | -6.11 |
| 2011-12-13 | -5.50 |
| 2011-12-12 | -5.10 |
| 2011-12-09 | -5.00 |
| 2011-12-08 | -2.15 |
| 2011-12-07 | -1.54 |
| 2011-12-06 | -3.07 |
| 2011-12-05 | -1.74 |
| 2011-12-02 | -2.35 |
| 2011-12-01 | -2.66 |
| 2011-11-30 | -8.04 |
| 2011-11-29 | -6.62 |
| 2011-11-28 | -7.64 |
| 2011-11-25 | -9.47 |
| 2011-11-24 | -8.15 |
| 2011-11-23 | -8.65 |
| 2011-11-22 | -6.72 |
| 2011-11-21 | -6.83 |
| 2011-11-18 | -5.50 |
| 2011-11-17 | -3.98 |
| 2011-11-16 | -3.37 |
| 2011-11-15 | -1.34 |
| 2011-11-14 | -0.12 |
| 2011-11-11 | -2.25 |
| 2011-11-10 | -3.27 |
| 2011-11-09 | 2.12 |
| 2011-11-08 | 0.59 |
| 2011-11-07 | 0.39 |
| 2011-11-04 | 1.30 |
| 2011-11-03 | -1.95 |
| 2011-11-02 | 0.90 |
| 2011-11-01 | -1.24 |
| 2011-10-31 | 1.40 |
| 2011-10-28 | 2.37 |
| 2011-10-27 | 0.39 |
| 2011-10-26 | -2.54 |
| 2011-10-25 | -3.13 |
| 2011-10-24 | -3.93 |
| 2011-10-21 | -7.59 |
| 2011-10-20 | -7.89 |
| 2011-10-19 | -6.40 |
| 2011-10-18 | -7.69 |
| 2011-10-17 | -3.63 |
| 2011-10-14 | -5.51 |
| 2011-10-13 | -4.02 |
| 2011-10-12 | -6.21 |
| 2011-10-11 | -7.20 |
| 2011-10-10 | -9.28 |
| 2011-10-07 | -9.38 |
| 2011-10-06 | -11.96 |
| 2011-10-04 | -16.62 |
| 2011-10-03 | -13.84 |
| 2011-09-30 | -10.07 |
| 2011-09-28 | -7.89 |
| 2011-09-27 | -7.30 |
| 2011-09-26 | -10.87 |
| 2011-09-23 | -9.58 |
| 2011-09-22 | -8.29 |
| 2011-09-21 | -3.93 |
| 2011-09-20 | -2.74 |
| 2011-09-19 | -3.53 |
| 2011-09-16 | -0.60 |
| 2011-09-15 | -1.84 |
| 2011-09-14 | -2.54 |
| 2011-09-12 | -2.83 |
| 2011-09-09 | 1.13 |
| 2011-09-08 | 1.38 |
| 2011-09-07 | 1.87 |
| 2011-09-06 | 0.14 |
| 2011-09-05 | -0.11 |
| 2011-09-02 | 2.62 |
| 2011-09-01 | 4.35 |
| 2011-08-31 | 4.11 |
| 2011-08-30 | 2.62 |
| 2011-08-29 | 0.88 |
| 2011-08-26 | -0.85 |
| 2011-08-25 | 0.14 |
| 2011-08-24 | -1.15 |
| 2011-08-23 | 0.64 |
| 2011-08-22 | -1.15 |
| 2011-08-19 | -1.65 |
| 2011-08-18 | 1.13 |
| 2011-08-17 | 2.87 |
| 2011-08-16 | 2.37 |
| 2011-08-15 | 2.62 |
| 2011-08-12 | -0.60 |
| 2011-08-11 | -0.60 |
| 2011-08-10 | 0.14 |
| 2011-08-09 | -2.04 |
| 2011-08-08 | 3.86 |
| 2011-08-05 | 5.84 |
| 2011-08-04 | 10.55 |
| 2011-08-03 | 11.29 |
| 2011-08-02 | 13.28 |
| 2011-08-01 | 14.76 |
| 2011-07-29 | 13.28 |
| 2011-07-28 | 14.02 |
| 2011-07-27 | 14.02 |
| 2011-07-26 | 13.77 |
| 2011-07-25 | 12.78 |
| 2011-07-22 | 13.52 |
| 2011-07-21 | 11.05 |
| 2011-07-20 | 11.29 |
| 2011-07-19 | 10.80 |
| 2011-07-18 | 10.05 |
| 2011-07-15 | 10.55 |
| 2011-07-14 | 11.05 |
| 2011-07-13 | 10.80 |
| 2011-07-12 | 9.56 |
| 2011-07-11 | 13.03 |
| 2011-07-08 | 14.76 |
| 2011-07-07 | 13.77 |
| 2011-07-06 | 14.02 |
| 2011-07-05 | 15.26 |
| 2011-07-04 | 15.26 |
| 2011-06-30 | 13.28 |
| 2011-06-29 | 11.54 |
| 2011-06-28 | 11.79 |
| 2011-06-27 | 11.54 |
| 2011-06-24 | 12.04 |
| 2011-06-23 | 10.05 |
| 2011-06-22 | 10.55 |
| 2011-06-21 | 10.55 |
| 2011-06-20 | 9.31 |
| 2011-06-17 | 9.81 |
| 2011-06-16 | 11.05 |
| 2011-06-15 | 12.78 |
| 2011-06-14 | 13.52 |
| 2011-06-13 | 13.52 |
| 2011-06-10 | 13.03 |
| 2011-06-09 | 14.02 |
| 2011-06-08 | 14.27 |
| 2011-06-07 | 15.26 |
| 2011-06-03 | 15.76 |
| 2011-06-02 | 16.99 |
| 2011-06-01 | 18.73 |
| 2011-05-31 | 19.23 |
| 2011-05-30 | 16.50 |
| 2011-05-27 | 16.25 |
| 2011-05-26 | 14.76 |
| 2011-05-25 | 14.27 |
| 2011-05-24 | 14.27 |
| 2011-05-23 | 14.02 |
| 2011-05-20 | 16.50 |
| 2011-05-19 | 16.25 |
| 2011-05-18 | 15.26 |
| 2011-05-17 | 14.52 |
| 2011-05-16 | 15.01 |
| 2011-05-13 | 16.75 |
| 2011-05-12 | 15.26 |
| 2011-05-11 | 16.50 |
| 2011-05-09 | 16.50 |
| 2011-05-06 | 15.51 |
| 2011-05-05 | 16.00 |
| 2011-05-04 | 16.00 |
| 2011-05-03 | 17.74 |
| 2011-04-29 | 17.99 |
| 2011-04-28 | 18.73 |
| 2011-04-27 | 19.08 |
| 2011-04-26 | 19.57 |
| 2011-04-21 | 20.31 |
| 2011-04-20 | 18.83 |
| 2011-04-19 | 17.10 |
| 2011-04-18 | 18.58 |
| 2011-04-15 | 19.32 |
| 2011-04-14 | 19.32 |
| 2011-04-13 | 20.31 |
| 2011-04-12 | 19.32 |
| 2011-04-11 | 21.05 |
| 2011-04-08 | 21.54 |
| 2011-04-07 | 21.05 |
| 2011-04-06 | 20.80 |
| 2011-04-04 | 20.06 |
| 2011-04-01 | 18.34 |
| 2011-03-31 | 17.10 |
| 2011-03-30 | 16.61 |
| 2011-03-29 | 14.89 |
| 2011-03-28 | 14.89 |
| 2011-03-25 | 15.13 |
| 2011-03-24 | 14.15 |
| 2011-03-23 | 13.65 |
| 2011-03-22 | 13.41 |
| 2011-03-21 | 12.91 |
| 2011-03-18 | 11.19 |
| 2011-03-17 | 10.94 |
| 2011-03-16 | 12.91 |
| 2011-03-15 | 12.67 |
| 2011-03-14 | 15.87 |
| 2011-03-11 | 15.38 |
| 2011-03-10 | 17.10 |
| 2011-03-09 | 18.34 |
| 2011-03-08 | 17.84 |
| 2011-03-07 | 15.63 |
| 2011-03-04 | 16.36 |
| 2011-03-03 | 14.89 |
| 2011-03-02 | 14.15 |
| 2011-03-01 | 16.36 |
| 2011-02-28 | 16.12 |
| 2011-02-25 | 14.39 |
| 2011-02-24 | 12.17 |
| 2011-02-23 | 13.90 |
| 2011-02-22 | 14.15 |
| 2011-02-21 | 16.61 |
| 2011-02-18 | 17.10 |
| 2011-02-17 | 15.63 |
| 2011-02-16 | 14.89 |
| 2011-02-15 | 13.65 |
| 2011-02-14 | 14.64 |
| 2011-02-11 | 13.41 |
| 2011-02-10 | 12.67 |
| 2011-02-09 | 14.89 |
| 2011-02-08 | 16.36 |
| 2011-02-07 | 16.86 |
| 2011-02-02 | 18.58 |
| 2011-02-01 | 16.61 |
| 2011-01-31 | 16.61 |
| 2011-01-28 | 17.10 |
| 2011-01-27 | 18.09 |
| 2011-01-26 | 18.34 |
| 2011-01-25 | 18.09 |
| 2011-01-24 | 18.09 |
| 2011-01-21 | 18.58 |
| 2011-01-20 | 19.08 |
| 2011-01-19 | 21.05 |
| 2011-01-18 | 20.06 |
| 2011-01-17 | 20.06 |
| 2011-01-14 | 20.56 |
| 2011-01-13 | 20.31 |
| 2011-01-12 | 19.82 |
| 2011-01-11 | 18.09 |
| 2011-01-10 | 16.86 |
| 2011-01-07 | 17.60 |
| 2011-01-06 | 18.09 |
| 2011-01-05 | 17.84 |
| 2011-01-04 | 17.35 |
| 2011-01-03 | 16.36 |
| 2010-12-31 | 14.39 |
| 2010-12-30 | 14.15 |
| 2010-12-29 | 14.15 |
| 2010-12-28 | 12.42 |
| 2010-12-24 | 13.41 |
| 2010-12-23 | 13.65 |
| 2010-12-22 | 14.39 |
| 2010-12-21 | 14.39 |
| 2010-12-20 | 12.42 |
| 2010-12-17 | 12.67 |
| 2010-12-16 | 12.42 |
| 2010-12-15 | 13.65 |
| 2010-12-14 | 16.36 |
| 2010-12-13 | 15.87 |
| 2010-12-10 | 15.13 |
| 2010-12-09 | 14.89 |
| 2010-12-08 | 14.39 |
| 2010-12-07 | 16.36 |
| 2010-12-06 | 15.13 |
| 2010-12-03 | 16.12 |
| 2010-12-02 | 16.36 |
| 2010-12-01 | 15.38 |
| 2010-11-30 | 14.39 |
| 2010-11-29 | 15.13 |
| 2010-11-26 | 13.41 |
| 2010-11-25 | 14.39 |
| 2010-11-24 | 14.39 |
| 2010-11-23 | 13.65 |
| 2010-11-22 | 16.86 |
| 2010-11-19 | 17.10 |
| 2010-11-18 | 17.10 |
| 2010-11-17 | 15.13 |
| 2010-11-16 | 17.35 |
| 2010-11-15 | 19.08 |
| 2010-11-12 | 20.06 |
| 2010-11-11 | 22.53 |
| 2010-11-10 | 21.54 |
| 2010-11-09 | 22.77 |
| 2010-11-08 | 23.76 |
| 2010-11-05 | 23.27 |
| 2010-11-04 | 21.30 |
| 2010-11-03 | 19.57 |
| 2010-11-02 | 17.10 |
| 2010-11-01 | 17.35 |
| 2010-10-29 | 14.15 |
| 2010-10-28 | 15.08 |
| 2010-10-27 | 14.84 |
| 2010-10-26 | 16.78 |
| 2010-10-25 | 17.02 |
| 2010-10-22 | 16.29 |
| 2010-10-21 | 17.26 |
| 2010-10-20 | 16.78 |
| 2010-10-19 | 17.74 |
| 2010-10-18 | 16.29 |
| 2010-10-15 | 17.74 |
| 2010-10-14 | 17.98 |
| 2010-10-13 | 16.29 |
| 2010-10-12 | 14.60 |
| 2010-10-11 | 15.08 |
| 2010-10-08 | 13.63 |
| 2010-10-07 | 13.39 |
| 2010-10-06 | 13.63 |
| 2010-10-05 | 11.94 |
| 2010-10-04 | 11.94 |
| 2010-09-30 | 10.97 |
| 2010-09-29 | 10.97 |
| 2010-09-28 | 9.52 |
| 2010-09-27 | 10.73 |
| 2010-09-24 | 9.76 |
| 2010-09-22 | 9.28 |
| 2010-09-21 | 9.28 |
| 2010-09-20 | 8.80 |
| 2010-09-17 | 8.80 |
| 2010-09-16 | 7.59 |
| 2010-09-15 | 7.83 |
| 2010-09-14 | 7.59 |
| 2010-09-13 | 7.59 |
| 2010-09-10 | 5.41 |
| 2010-09-09 | 4.93 |
| 2010-09-08 | 4.44 |
| 2010-09-07 | 6.14 |
| 2010-09-06 | 5.90 |
| 2010-09-03 | 3.96 |
| 2010-09-02 | 3.48 |
| 2010-09-01 | 1.79 |
| 2010-08-31 | 1.06 |
| 2010-08-30 | 2.27 |
| 2010-08-27 | 1.54 |
| 2010-08-26 | 2.03 |
| 2010-08-25 | 1.54 |
| 2010-08-24 | 2.03 |
| 2010-08-23 | 3.24 |
| 2010-08-20 | 3.48 |
| 2010-08-19 | 3.96 |
| 2010-08-18 | 3.72 |
| 2010-08-17 | 4.20 |
| 2010-08-16 | 3.96 |
| 2010-08-13 | 3.72 |
| 2010-08-12 | 3.96 |
| 2010-08-11 | 5.17 |
| 2010-08-10 | 5.65 |
| 2010-08-09 | 7.35 |
| 2010-08-06 | 6.86 |
| 2010-08-05 | 6.38 |
| 2010-08-04 | 6.14 |
| 2010-08-03 | 5.90 |
| 2010-08-02 | 5.41 |
| 2010-07-30 | 3.48 |
| 2010-07-29 | 4.20 |
| 2010-07-28 | 4.20 |
| 2010-07-27 | 3.48 |
| 2010-07-26 | 2.75 |
| 2010-07-23 | 2.75 |
| 2010-07-22 | 1.54 |
| 2010-07-21 | 1.30 |
| 2010-07-20 | -0.15 |
| 2010-07-19 | -1.12 |
| 2010-07-16 | -0.15 |
| 2010-07-15 | -0.15 |
| 2010-07-14 | 1.54 |
| 2010-07-13 | 0.58 |
| 2010-07-12 | 1.06 |
| 2010-07-09 | 0.58 |
| 2010-07-08 | -1.36 |
| 2010-07-07 | -2.08 |
| 2010-07-06 | -1.12 |
| 2010-07-05 | -2.32 |
| 2010-07-02 | -2.08 |
| 2010-06-30 | -0.63 |
| 2010-06-29 | -0.39 |
| 2010-06-28 | 2.27 |
| 2010-06-25 | 1.79 |
| 2010-06-24 | 1.79 |
| 2010-06-23 | 2.75 |
| 2010-06-22 | 2.75 |
| 2010-06-21 | 3.24 |
| 2010-06-18 | -0.15 |
| 2010-06-17 | -0.63 |
| 2010-06-15 | -0.87 |
| 2010-06-14 | -1.12 |
| 2010-06-11 | -2.08 |
| 2010-06-10 | -3.05 |
| 2010-06-09 | -3.05 |
| 2010-06-08 | -3.97 |
| 2010-06-07 | -4.55 |
| 2010-06-04 | -2.32 |
| 2010-06-03 | -2.57 |
| 2010-06-02 | -4.07 |
| 2010-06-01 | -3.97 |
| 2010-05-31 | -2.81 |
| 2010-05-28 | -2.81 |
| 2010-05-27 | -4.16 |
| 2010-05-26 | -5.61 |
| 2010-05-25 | -6.58 |
| 2010-05-24 | -3.49 |
| 2010-05-20 | -3.87 |
| 2010-05-19 | -3.87 |
| 2010-05-18 | -2.32 |
| 2010-05-17 | -3.68 |
| 2010-05-14 | -1.60 |
| 2010-05-13 | -0.39 |
| 2010-05-12 | -1.36 |
| 2010-05-11 | -1.60 |
| 2010-05-10 | -0.15 |
| 2010-05-07 | -2.81 |
| 2010-05-06 | -1.60 |
| 2010-05-05 | -0.87 |
| 2010-05-04 | 1.06 |
| 2010-05-03 | 1.30 |
| 2010-04-30 | 2.75 |
| 2010-04-29 | 1.06 |
| 2010-04-28 | 1.93 |
| 2010-04-27 | 3.13 |
| 2010-04-26 | 4.57 |
| 2010-04-23 | 3.37 |
| 2010-04-22 | 4.09 |
| 2010-04-21 | 4.33 |
| 2010-04-20 | 4.82 |
| 2010-04-19 | 4.09 |
| 2010-04-16 | 6.26 |
| 2010-04-15 | 7.46 |
| 2010-04-14 | 7.46 |
| 2010-04-13 | 7.46 |
| 2010-04-12 | 7.70 |
| 2010-04-09 | 7.70 |
| 2010-04-08 | 6.02 |
| 2010-04-07 | 6.26 |
| 2010-04-01 | 4.82 |
| 2010-03-31 | 3.13 |
| 2010-03-30 | 3.61 |
| 2010-03-29 | 3.13 |
| 2010-03-26 | 1.93 |
| 2010-03-25 | 0.73 |
| 2010-03-24 | 2.17 |
| 2010-03-23 | 1.93 |
| 2010-03-22 | 1.69 |
| 2010-03-19 | 3.37 |
| 2010-03-18 | 3.37 |
| 2010-03-17 | 3.85 |
| 2010-03-16 | 1.93 |
| 2010-03-15 | 2.41 |
| 2010-03-12 | 2.65 |
| 2010-03-11 | 2.89 |
| 2010-03-10 | 2.89 |
| 2010-03-09 | 2.89 |
| 2010-03-08 | 2.65 |
| 2010-03-05 | 0.73 |
| 2010-03-04 | -0.23 |
| 2010-03-03 | 1.21 |
| 2010-03-02 | 1.45 |
| 2010-03-01 | 1.93 |
| 2010-02-26 | 0.01 |
| 2010-02-25 | -1.19 |
| 2010-02-24 | -0.71 |
| 2010-02-23 | -0.23 |
| 2010-02-22 | -1.44 |
| 2010-02-19 | -3.60 |
| 2010-02-18 | -1.19 |
| 2010-02-17 | -0.47 |
| 2010-02-12 | -1.68 |
| 2010-02-11 | -1.68 |
| 2010-02-10 | -3.36 |
| 2010-02-09 | -4.22 |
| 2010-02-08 | -5.19 |
| 2010-02-05 | -4.51 |
| 2010-02-04 | -1.44 |
| 2010-02-03 | 0.25 |
| 2010-02-02 | -1.68 |
| 2010-02-01 | -1.92 |
| 2010-01-29 | -2.64 |
| 2010-01-28 | -1.44 |
| 2010-01-27 | -2.88 |
| 2010-01-26 | -2.40 |
| 2010-01-25 | -0.23 |
| 2010-01-22 | 0.73 |
| 2010-01-21 | 0.97 |
| 2010-01-20 | 2.89 |
| 2010-01-19 | 4.82 |
| 2010-01-18 | 3.85 |
| 2010-01-15 | 4.82 |
| 2010-01-14 | 5.06 |
| 2010-01-13 | 5.30 |
| 2010-01-12 | 7.70 |
| 2010-01-11 | 8.66 |
| 2010-01-08 | 8.18 |
| 2010-01-07 | 7.94 |
| 2010-01-06 | 8.66 |
| 2010-01-05 | 7.94 |
| 2010-01-04 | 5.54 |
| 2009-12-31 | 5.78 |
| 2009-12-30 | 4.33 |
| 2009-12-29 | 3.85 |
| 2009-12-28 | 3.85 |
| 2009-12-24 | 4.09 |
| 2009-12-23 | 2.89 |
| 2009-12-22 | 1.93 |
| 2009-12-21 | 1.45 |
| 2009-12-18 | 2.41 |
| 2009-12-17 | 3.37 |
| 2009-12-16 | 4.57 |
| 2009-12-15 | 5.54 |
| 2009-12-14 | 6.74 |
| 2009-12-11 | 6.26 |
| 2009-12-10 | 5.06 |
| 2009-12-09 | 5.30 |
| 2009-12-08 | 6.74 |
| 2009-12-07 | 8.18 |
| 2009-12-04 | 9.14 |
| 2009-12-03 | 8.90 |
| 2009-12-02 | 7.70 |
| 2009-12-01 | 6.98 |
| 2009-11-30 | 5.78 |
| 2009-11-27 | 2.41 |
| 2009-11-26 | 7.46 |
| 2009-11-25 | 9.62 |
| 2009-11-24 | 8.66 |
| 2009-11-23 | 10.10 |
| 2009-11-20 | 8.42 |
| 2009-11-19 | 9.14 |
| 2009-11-18 | 10.34 |
| 2009-11-17 | 10.58 |
| 2009-11-16 | 10.83 |
| 2009-11-13 | 8.90 |
| 2009-11-12 | 8.18 |
| 2009-11-11 | 9.14 |
| 2009-11-10 | 7.46 |
| 2009-11-09 | 7.46 |
| 2009-11-06 | 5.54 |
| 2009-11-05 | 3.37 |
| 2009-11-04 | 4.33 |
| 2009-11-03 | 2.41 |
| 2009-11-02 | 4.57 |
| 2009-10-30 | 5.06 |
| 2009-10-29 | 2.89 |
| 2009-10-28 | 5.15 |
| 2009-10-27 | 7.28 |
| 2009-10-23 | 8.93 |
| 2009-10-22 | 7.28 |
| 2009-10-21 | 7.51 |
| 2009-10-20 | 7.99 |
| 2009-10-19 | 7.04 |
| 2009-10-16 | 5.86 |
| 2009-10-15 | 6.33 |
| 2009-10-14 | 5.86 |
| 2009-10-13 | 3.97 |
| 2009-10-12 | 2.79 |
| 2009-10-09 | 3.97 |
| 2009-10-08 | 3.97 |
| 2009-10-07 | 2.79 |
| 2009-10-06 | 0.66 |
| 2009-10-05 | -1.46 |
| 2009-10-02 | -1.70 |
| 2009-09-30 | 1.13 |
| 2009-09-29 | 1.37 |
| 2009-09-28 | -0.52 |
| 2009-09-25 | 1.61 |
| 2009-09-24 | 1.84 |
| 2009-09-23 | 4.21 |
| 2009-09-22 | 4.92 |
| 2009-09-21 | 3.73 |
| 2009-09-18 | 4.44 |
| 2009-09-17 | 4.92 |
| 2009-09-16 | 3.03 |
| 2009-09-15 | 0.90 |
| 2009-09-14 | 1.13 |
| 2009-09-11 | 1.84 |
| 2009-09-10 | 1.37 |
| 2009-09-09 | 0.66 |
| 2009-09-08 | 1.37 |
| 2009-09-07 | -0.76 |
| 2009-09-04 | -2.17 |
| 2009-09-03 | -5.01 |
| 2009-09-02 | -6.05 |
| 2009-09-01 | -4.54 |
| 2009-08-31 | -5.01 |
| 2009-08-28 | -3.35 |
| 2009-08-27 | -2.65 |
| 2009-08-26 | -1.70 |
| 2009-08-25 | -1.70 |
| 2009-08-24 | -1.23 |
| 2009-08-21 | -2.65 |
| 2009-08-20 | -2.17 |
| 2009-08-19 | -4.06 |
| 2009-08-18 | -2.41 |
| 2009-08-17 | -3.12 |
| 2009-08-14 | -0.05 |
| 2009-08-13 | 0.19 |
| 2009-08-12 | -1.70 |
| 2009-08-11 | 0.90 |
| 2009-08-10 | 0.43 |
| 2009-08-07 | -2.17 |
| 2009-08-06 | 0.43 |
| 2009-08-05 | -1.70 |
| 2009-08-04 | -0.28 |
| 2009-08-03 | -0.28 |
| 2009-07-31 | -1.23 |
| 2009-07-30 | -2.88 |
| 2009-07-29 | -3.35 |
| 2009-07-28 | -1.23 |
| 2009-07-27 | -2.65 |
| 2009-07-24 | -3.83 |
| 2009-07-23 | -4.77 |
| 2009-07-22 | -7.28 |
| 2009-07-21 | -6.14 |
| 2009-07-20 | -6.24 |
| 2009-07-17 | -9.45 |
| 2009-07-16 | -11.81 |
| 2009-07-15 | -12.00 |
| 2009-07-14 | -13.99 |
| 2009-07-13 | -16.82 |
| 2009-07-10 | -14.93 |
| 2009-07-09 | -14.37 |
| 2009-07-08 | -14.65 |
| 2009-07-07 | -14.08 |
| 2009-07-06 | -13.70 |
| 2009-07-03 | -12.57 |
| 2009-07-02 | -12.76 |
| 2009-06-30 | -11.34 |
| 2009-06-29 | -10.87 |
| 2009-06-26 | -10.59 |
| 2009-06-25 | -12.00 |
| 2009-06-24 | -13.89 |
| 2009-06-23 | -15.50 |
| 2009-06-22 | -13.04 |
| 2009-06-19 | -13.80 |
| 2009-06-18 | -14.56 |
| 2009-06-17 | -13.33 |
| 2009-06-16 | -12.95 |
| 2009-06-15 | -11.44 |
| 2009-06-12 | -9.45 |
| 2009-06-11 | -9.92 |
| 2009-06-10 | -10.02 |
| 2009-06-09 | -13.42 |
| 2009-06-08 | -12.57 |
| 2009-06-05 | -10.77 |
| 2009-06-04 | -11.44 |
| 2009-06-03 | -11.15 |
| 2009-06-02 | -11.91 |
| 2009-06-01 | -9.64 |
| 2009-05-29 | -12.85 |
| 2009-05-27 | -14.18 |
| 2009-05-26 | -18.53 |
| 2009-05-25 | -18.15 |
| 2009-05-22 | -18.53 |
| 2009-05-21 | -17.96 |
| 2009-05-20 | -16.82 |
| 2009-05-19 | -16.45 |
| 2009-05-18 | -19.00 |
| 2009-05-15 | -20.13 |
| 2009-05-14 | -21.46 |
| 2009-05-13 | -18.90 |
| 2009-05-12 | -18.34 |
| 2009-05-11 | -18.71 |
| 2009-05-08 | -17.30 |
| 2009-05-07 | -18.24 |
| 2009-05-06 | -19.94 |
| 2009-05-05 | -21.83 |
| 2009-05-04 | -22.12 |
| 2009-04-30 | -26.37 |
| 2009-04-29 | -29.02 |
| 2009-04-28 | -30.91 |
| 2009-04-27 | -29.50 |
| 2009-04-24 | -27.54 |
| 2009-04-23 | -27.92 |
| 2009-04-22 | -29.50 |
| 2009-04-21 | -27.45 |
| 2009-04-20 | -25.48 |
| 2009-04-17 | -26.05 |
| 2009-04-16 | -26.33 |
| 2009-04-15 | -25.86 |
| 2009-04-14 | -26.42 |
| 2009-04-09 | -29.50 |
| 2009-04-08 | -31.56 |
| 2009-04-07 | -29.22 |
| 2009-04-06 | -28.94 |
| 2009-04-03 | -31.19 |
| 2009-04-02 | -31.19 |
| 2009-04-01 | -35.96 |
| 2009-03-31 | -35.49 |
| 2009-03-30 | -36.14 |
| 2009-03-27 | -33.06 |
| 2009-03-26 | -33.24 |
| 2009-03-25 | -35.39 |
| 2009-03-24 | -34.18 |
| 2009-03-23 | -36.24 |
| 2009-03-20 | -39.32 |
| 2009-03-19 | -38.11 |
| 2009-03-18 | -37.83 |
| 2009-03-17 | -39.23 |
| 2009-03-16 | -38.76 |
| 2009-03-13 | -40.72 |
| 2009-03-12 | -43.15 |
| 2009-03-11 | -43.44 |
| 2009-03-10 | -44.18 |
| 2009-03-09 | -45.21 |
| 2009-03-06 | -43.06 |
| 2009-03-05 | -42.22 |
| 2009-03-04 | -41.66 |
| 2009-03-03 | -42.97 |
| 2009-03-02 | -42.13 |
| 2009-02-27 | -39.32 |
| 2009-02-26 | -39.04 |
| 2009-02-25 | -38.67 |
| 2009-02-24 | -39.60 |
| 2009-02-23 | -37.64 |
| 2009-02-20 | -39.70 |
| 2009-02-19 | -38.39 |
| 2009-02-18 | -38.48 |
| 2009-02-17 | -38.95 |
| 2009-02-16 | -36.70 |
| 2009-02-13 | -36.05 |
| 2009-02-12 | -37.36 |
| 2009-02-11 | -35.96 |
| 2009-02-10 | -34.65 |
| 2009-02-09 | -35.02 |
| 2009-02-06 | -35.68 |
| 2009-02-05 | -37.73 |
| 2009-02-04 | -38.29 |
| 2009-02-03 | -39.60 |
| 2009-02-02 | -39.13 |
| 2009-01-30 | -37.36 |
| 2009-01-29 | -37.92 |
| 2009-01-23 | -40.54 |
| 2009-01-22 | -40.07 |
| 2009-01-21 | -40.63 |
| 2009-01-20 | -38.85 |
| 2009-01-19 | -36.98 |
| 2009-01-16 | -37.45 |
| 2009-01-15 | -37.26 |
| 2009-01-14 | -35.02 |
| 2009-01-13 | -35.21 |
| 2009-01-12 | -33.81 |
| 2009-01-09 | -31.94 |
| 2009-01-08 | -31.75 |
| 2009-01-07 | -29.04 |
| 2009-01-06 | -27.07 |
| 2009-01-05 | -26.51 |
| 2009-01-02 | -29.04 |
| 2008-12-31 | -31.75 |
| 2008-12-30 | -32.50 |
| 2008-12-29 | -32.50 |
| 2008-12-24 | -32.96 |
| 2008-12-23 | -32.78 |
| 2008-12-22 | -30.81 |
| 2008-12-19 | -28.29 |
| 2008-12-18 | -26.89 |
| 2008-12-17 | -27.17 |
| 2008-12-16 | -28.48 |
| 2008-12-15 | -28.85 |
| 2008-12-12 | -29.97 |
| 2008-12-11 | -26.33 |
| 2008-12-10 | -26.79 |
| 2008-12-09 | -29.88 |
| 2008-12-08 | -29.13 |
| 2008-12-05 | -34.65 |
| 2008-12-04 | -36.24 |
| 2008-12-03 | -35.58 |
| 2008-12-02 | -36.42 |
| 2008-12-01 | -33.62 |
| 2008-11-28 | -34.55 |
| 2008-11-27 | -36.42 |
| 2008-11-26 | -37.08 |
| 2008-11-25 | -39.04 |
| 2008-11-24 | -41.00 |
| 2008-11-21 | -40.16 |
| 2008-11-20 | -42.03 |
| 2008-11-19 | -39.60 |
| 2008-11-18 | -39.51 |
| 2008-11-17 | -36.33 |
| 2008-11-14 | -36.24 |
| 2008-11-13 | -37.92 |
| 2008-11-12 | -34.09 |
| 2008-11-11 | -33.90 |
| 2008-11-10 | -30.44 |
| 2008-11-07 | -32.87 |
| 2008-11-06 | -35.30 |
| 2008-11-05 | -30.07 |
| 2008-11-04 | -32.12 |
| 2008-11-03 | -32.50 |
| 2008-10-31 | -34.55 |
| 2008-10-30 | -33.15 |
| 2008-10-29 | -40.68 |
| 2008-10-28 | -41.67 |
| 2008-10-27 | -47.63 |
| 2008-10-24 | -41.31 |
| 2008-10-23 | -35.53 |
| 2008-10-22 | -33.18 |
| 2008-10-21 | -29.93 |
| 2008-10-20 | -28.49 |
| 2008-10-17 | -32.28 |
| 2008-10-16 | -29.12 |
| 2008-10-15 | -25.69 |
| 2008-10-14 | -21.99 |
| 2008-10-13 | -24.24 |
| 2008-10-10 | -30.84 |
| 2008-10-09 | -25.60 |
| 2008-10-08 | -27.67 |
| 2008-10-06 | -22.08 |
| 2008-10-03 | -17.65 |
| 2008-10-02 | -15.49 |
| 2008-09-30 | -16.48 |
| 2008-09-29 | -17.02 |
| 2008-09-26 | -13.32 |
| 2008-09-25 | -12.23 |
| 2008-09-24 | -12.05 |
| 2008-09-23 | -12.33 |
| 2008-09-22 | -9.26 |
| 2008-09-19 | -10.88 |
| 2008-09-18 | -17.65 |
| 2008-09-17 | -17.92 |
| 2008-09-16 | -15.40 |
| 2008-09-12 | -10.25 |
| 2008-09-11 | -10.43 |
| 2008-09-10 | -7.67 |
| 2008-09-09 | -5.64 |
| 2008-09-08 | -4.29 |
| 2008-09-05 | -8.13 |
| 2008-09-04 | -6.09 |
| 2008-09-03 | -5.19 |
| 2008-09-02 | -2.93 |
| 2008-09-01 | -3.84 |
| 2008-08-29 | -2.03 |
| 2008-08-28 | -3.16 |
| 2008-08-27 | -1.35 |
| 2008-08-26 | -2.93 |
| 2008-08-25 | -3.16 |
| 2008-08-21 | -6.09 |
| 2008-08-20 | -3.84 |
| 2008-08-19 | -5.64 |
| 2008-08-18 | -3.84 |
| 2008-08-15 | -2.93 |
| 2008-08-14 | -1.81 |
| 2008-08-13 | -2.03 |
| 2008-08-12 | -0.45 |
| 2008-08-11 | 0.45 |
| 2008-08-08 | 0.68 |
| 2008-08-07 | 1.35 |
| 2008-08-05 | 0.90 |
| 2008-08-04 | 3.61 |
| 2008-08-01 | 5.19 |
| 2008-07-31 | 4.51 |
| 2008-07-30 | 4.29 |
| 2008-07-29 | 2.26 |
| 2008-07-28 | 4.29 |
| 2008-07-25 | 4.51 |
| 2008-07-24 | 6.09 |
| 2008-07-23 | 6.32 |
| 2008-07-22 | 3.61 |
| 2008-07-21 | 3.61 |
| 2008-07-18 | 0.68 |
| 2008-07-17 | -0.23 |
| 2008-07-16 | -2.71 |
| 2008-07-15 | -2.71 |
| 2008-07-14 | 0.68 |
| 2008-07-11 | 1.58 |
| 2008-07-10 | 0.23 |
| 2008-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy