Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-05 | 557.08 |
| 2025-09-04 | 549.40 |
| 2025-09-03 | 565.61 |
| 2025-09-02 | 566.47 |
| 2025-09-01 | 569.88 |
| 2025-08-29 | 566.47 |
| 2025-08-28 | 577.56 |
| 2025-08-27 | 629.62 |
| 2025-08-26 | 623.64 |
| 2025-08-25 | 629.62 |
| 2025-08-22 | 629.62 |
| 2025-08-21 | 623.64 |
| 2025-08-20 | 620.23 |
| 2025-08-19 | 635.59 |
| 2025-08-18 | 635.59 |
| 2025-08-15 | 638.15 |
| 2025-08-14 | 633.88 |
| 2025-08-13 | 627.06 |
| 2025-08-12 | 625.35 |
| 2025-08-11 | 633.03 |
| 2025-08-08 | 633.03 |
| 2025-08-07 | 633.03 |
| 2025-08-06 | 625.35 |
| 2025-08-05 | 633.88 |
| 2025-08-04 | 640.71 |
| 2025-08-01 | 644.98 |
| 2025-07-31 | 625.35 |
| 2025-07-30 | 650.10 |
| 2025-07-29 | 628.76 |
| 2025-07-28 | 629.62 |
| 2025-07-25 | 627.06 |
| 2025-07-24 | 627.91 |
| 2025-07-23 | 626.20 |
| 2025-07-22 | 621.94 |
| 2025-07-21 | 620.23 |
| 2025-07-18 | 604.87 |
| 2025-07-17 | 601.46 |
| 2025-07-16 | 602.31 |
| 2025-07-15 | 600.60 |
| 2025-07-14 | 600.60 |
| 2025-07-11 | 606.58 |
| 2025-07-10 | 599.75 |
| 2025-07-09 | 587.80 |
| 2025-07-08 | 595.48 |
| 2025-07-07 | 595.48 |
| 2025-07-04 | 597.19 |
| 2025-07-03 | 598.04 |
| 2025-07-02 | 598.04 |
| 2025-06-30 | 592.07 |
| 2025-06-27 | 583.54 |
| 2025-06-26 | 593.78 |
| 2025-06-25 | 590.36 |
| 2025-06-24 | 589.51 |
| 2025-06-23 | 591.22 |
| 2025-06-20 | 586.10 |
| 2025-06-19 | 591.22 |
| 2025-06-18 | 589.51 |
| 2025-06-17 | 590.36 |
| 2025-06-16 | 576.71 |
| 2025-06-13 | 551.11 |
| 2025-06-12 | 571.59 |
| 2025-06-11 | 563.05 |
| 2025-06-10 | 561.35 |
| 2025-06-09 | 557.08 |
| 2025-06-06 | 544.28 |
| 2025-06-05 | 541.72 |
| 2025-06-04 | 540.87 |
| 2025-06-03 | 537.45 |
| 2025-06-02 | 536.60 |
| 2025-05-30 | 532.33 |
| 2025-05-29 | 529.19 |
| 2025-05-28 | 526.05 |
| 2025-05-27 | 525.26 |
| 2025-05-26 | 520.55 |
| 2025-05-23 | 528.41 |
| 2025-05-22 | 518.19 |
| 2025-05-21 | 518.19 |
| 2025-05-20 | 517.41 |
| 2025-05-19 | 502.48 |
| 2025-05-16 | 514.27 |
| 2025-05-15 | 515.05 |
| 2025-05-14 | 515.84 |
| 2025-05-13 | 507.98 |
| 2025-05-12 | 515.84 |
| 2025-05-09 | 511.13 |
| 2025-05-08 | 494.63 |
| 2025-05-07 | 507.98 |
| 2025-05-06 | 504.84 |
| 2025-05-02 | 502.48 |
| 2025-04-30 | 501.70 |
| 2025-04-29 | 512.70 |
| 2025-04-28 | 509.55 |
| 2025-04-25 | 511.91 |
| 2025-04-24 | 504.06 |
| 2025-04-23 | 507.98 |
| 2025-04-22 | 504.06 |
| 2025-04-17 | 504.84 |
| 2025-04-16 | 523.69 |
| 2025-04-15 | 523.69 |
| 2025-04-14 | 528.41 |
| 2025-04-11 | 523.69 |
| 2025-04-10 | 526.84 |
| 2025-04-09 | 511.91 |
| 2025-04-08 | 505.63 |
| 2025-04-07 | 512.70 |
| 2025-04-03 | 538.62 |
| 2025-04-02 | 533.12 |
| 2025-04-01 | 533.90 |
| 2025-03-31 | 536.26 |
| 2025-03-28 | 533.90 |
| 2025-03-27 | 545.69 |
| 2025-03-26 | 534.69 |
| 2025-03-25 | 528.41 |
| 2025-03-24 | 528.41 |
| 2025-03-21 | 522.12 |
| 2025-03-20 | 539.40 |
| 2025-03-19 | 544.90 |
| 2025-03-18 | 544.90 |
| 2025-03-17 | 514.27 |
| 2025-03-14 | 487.56 |
| 2025-03-13 | 493.84 |
| 2025-03-12 | 478.92 |
| 2025-03-11 | 471.85 |
| 2025-03-10 | 480.49 |
| 2025-03-07 | 473.42 |
| 2025-03-06 | 467.92 |
| 2025-03-05 | 472.64 |
| 2025-03-04 | 469.49 |
| 2025-03-03 | 477.35 |
| 2025-02-28 | 467.92 |
| 2025-02-27 | 471.06 |
| 2025-02-26 | 457.71 |
| 2025-02-25 | 422.36 |
| 2025-02-24 | 449.07 |
| 2025-02-21 | 449.07 |
| 2025-02-20 | 454.57 |
| 2025-02-19 | 448.28 |
| 2025-02-18 | 449.07 |
| 2025-02-17 | 453.78 |
| 2025-02-14 | 453.78 |
| 2025-02-13 | 457.71 |
| 2025-02-12 | 449.86 |
| 2025-02-11 | 451.43 |
| 2025-02-10 | 454.57 |
| 2025-02-07 | 453.78 |
| 2025-02-06 | 455.35 |
| 2025-02-05 | 442.79 |
| 2025-02-04 | 455.35 |
| 2025-02-03 | 449.86 |
| 2025-01-28 | 445.14 |
| 2025-01-27 | 447.50 |
| 2025-01-24 | 445.93 |
| 2025-01-23 | 444.36 |
| 2025-01-22 | 442.79 |
| 2025-01-21 | 442.00 |
| 2025-01-20 | 442.00 |
| 2025-01-17 | 442.00 |
| 2025-01-16 | 440.43 |
| 2025-01-15 | 439.64 |
| 2025-01-14 | 438.86 |
| 2025-01-13 | 438.07 |
| 2025-01-10 | 445.14 |
| 2025-01-09 | 448.28 |
| 2025-01-08 | 449.07 |
| 2025-01-07 | 445.14 |
| 2025-01-06 | 446.71 |
| 2025-01-03 | 445.14 |
| 2025-01-02 | 445.14 |
| 2024-12-31 | 449.86 |
| 2024-12-30 | 443.57 |
| 2024-12-27 | 443.57 |
| 2024-12-24 | 442.00 |
| 2024-12-23 | 447.50 |
| 2024-12-20 | 446.71 |
| 2024-12-19 | 449.86 |
| 2024-12-18 | 451.43 |
| 2024-12-17 | 449.86 |
| 2024-12-16 | 451.43 |
| 2024-12-13 | 451.43 |
| 2024-12-12 | 460.85 |
| 2024-12-11 | 451.43 |
| 2024-12-10 | 448.28 |
| 2024-12-09 | 448.28 |
| 2024-12-06 | 448.28 |
| 2024-12-05 | 448.28 |
| 2024-12-04 | 448.28 |
| 2024-12-03 | 452.21 |
| 2024-12-02 | 450.64 |
| 2024-11-29 | 450.64 |
| 2024-11-28 | 449.07 |
| 2024-11-27 | 449.07 |
| 2024-11-26 | 449.07 |
| 2024-11-25 | 449.07 |
| 2024-11-22 | 449.07 |
| 2024-11-21 | 461.64 |
| 2024-11-20 | 469.49 |
| 2024-11-19 | 469.49 |
| 2024-11-18 | 463.21 |
| 2024-11-15 | 463.21 |
| 2024-11-14 | 463.21 |
| 2024-11-13 | 466.35 |
| 2024-11-12 | 471.85 |
| 2024-11-11 | 480.49 |
| 2024-11-08 | 478.13 |
| 2024-11-07 | 478.13 |
| 2024-11-06 | 478.13 |
| 2024-11-05 | 493.06 |
| 2024-11-04 | 481.28 |
| 2024-11-01 | 481.28 |
| 2024-10-31 | 477.35 |
| 2024-10-30 | 477.35 |
| 2024-10-29 | 484.42 |
| 2024-10-28 | 489.13 |
| 2024-10-25 | 494.63 |
| 2024-10-24 | 516.62 |
| 2024-10-23 | 504.84 |
| 2024-10-22 | 497.77 |
| 2024-10-21 | 496.99 |
| 2024-10-18 | 496.99 |
| 2024-10-17 | 504.84 |
| 2024-10-16 | 495.42 |
| 2024-10-15 | 507.98 |
| 2024-10-14 | 510.34 |
| 2024-10-10 | 498.56 |
| 2024-10-09 | 497.77 |
| 2024-10-08 | 506.41 |
| 2024-10-07 | 529.98 |
| 2024-10-04 | 494.63 |
| 2024-10-03 | 502.48 |
| 2024-10-02 | 519.77 |
| 2024-09-30 | 493.84 |
| 2024-09-27 | 493.84 |
| 2024-09-26 | 493.84 |
| 2024-09-25 | 495.42 |
| 2024-09-24 | 494.63 |
| 2024-09-23 | 494.63 |
| 2024-09-20 | 494.63 |
| 2024-09-19 | 493.84 |
| 2024-09-17 | 492.27 |
| 2024-09-16 | 502.48 |
| 2024-09-13 | 496.99 |
| 2024-09-12 | 491.49 |
| 2024-09-11 | 507.98 |
| 2024-09-10 | 510.34 |
| 2024-09-09 | 532.33 |
| 2024-09-05 | 529.19 |
| 2024-09-04 | 500.91 |
| 2024-09-03 | 528.41 |
| 2024-09-02 | 528.41 |
| 2024-08-30 | 558.26 |
| 2024-08-29 | 558.26 |
| 2024-08-28 | 551.97 |
| 2024-08-27 | 512.70 |
| 2024-08-26 | 511.91 |
| 2024-08-23 | 511.91 |
| 2024-08-22 | 496.99 |
| 2024-08-21 | 496.99 |
| 2024-08-20 | 485.20 |
| 2024-08-19 | 512.70 |
| 2024-08-16 | 482.06 |
| 2024-08-15 | 485.20 |
| 2024-08-14 | 485.20 |
| 2024-08-13 | 485.20 |
| 2024-08-12 | 485.20 |
| 2024-08-09 | 485.20 |
| 2024-08-08 | 492.27 |
| 2024-08-07 | 505.63 |
| 2024-08-06 | 516.62 |
| 2024-08-05 | 515.84 |
| 2024-08-02 | 517.41 |
| 2024-08-01 | 517.41 |
| 2024-07-31 | 517.41 |
| 2024-07-30 | 517.41 |
| 2024-07-29 | 515.84 |
| 2024-07-26 | 515.05 |
| 2024-07-25 | 515.05 |
| 2024-07-24 | 514.27 |
| 2024-07-23 | 514.27 |
| 2024-07-22 | 514.27 |
| 2024-07-19 | 514.27 |
| 2024-07-18 | 514.27 |
| 2024-07-17 | 514.27 |
| 2024-07-16 | 524.48 |
| 2024-07-15 | 527.62 |
| 2024-07-12 | 532.33 |
| 2024-07-11 | 532.33 |
| 2024-07-10 | 515.84 |
| 2024-07-09 | 528.41 |
| 2024-07-08 | 528.41 |
| 2024-07-05 | 528.41 |
| 2024-07-04 | 521.34 |
| 2024-07-03 | 520.55 |
| 2024-07-02 | 520.55 |
| 2024-06-28 | 518.98 |
| 2024-06-27 | 518.98 |
| 2024-06-26 | 518.98 |
| 2024-06-25 | 518.98 |
| 2024-06-24 | 533.12 |
| 2024-06-21 | 553.54 |
| 2024-06-20 | 553.54 |
| 2024-06-19 | 566.11 |
| 2024-06-18 | 542.55 |
| 2024-06-17 | 517.41 |
| 2024-06-14 | 509.55 |
| 2024-06-13 | 509.55 |
| 2024-06-12 | 489.13 |
| 2024-06-11 | 528.41 |
| 2024-06-07 | 539.40 |
| 2024-06-06 | 540.19 |
| 2024-06-05 | 541.76 |
| 2024-06-04 | 543.33 |
| 2024-06-03 | 536.26 |
| 2024-05-31 | 540.19 |
| 2024-05-30 | 535.09 |
| 2024-05-29 | 533.63 |
| 2024-05-28 | 512.51 |
| 2024-05-27 | 505.96 |
| 2024-05-24 | 522.71 |
| 2024-05-23 | 501.59 |
| 2024-05-22 | 497.95 |
| 2024-05-21 | 495.76 |
| 2024-05-20 | 493.58 |
| 2024-05-17 | 491.39 |
| 2024-05-16 | 490.66 |
| 2024-05-14 | 484.11 |
| 2024-05-13 | 482.65 |
| 2024-05-10 | 482.65 |
| 2024-05-09 | 479.74 |
| 2024-05-08 | 479.01 |
| 2024-05-07 | 475.37 |
| 2024-05-06 | 471.00 |
| 2024-05-03 | 465.17 |
| 2024-05-02 | 464.44 |
| 2024-04-30 | 453.52 |
| 2024-04-29 | 444.78 |
| 2024-04-26 | 441.87 |
| 2024-04-25 | 452.06 |
| 2024-04-24 | 452.79 |
| 2024-04-23 | 453.52 |
| 2024-04-22 | 453.52 |
| 2024-04-19 | 453.52 |
| 2024-04-18 | 453.52 |
| 2024-04-17 | 452.79 |
| 2024-04-16 | 452.06 |
| 2024-04-15 | 471.73 |
| 2024-04-12 | 471.73 |
| 2024-04-11 | 471.73 |
| 2024-04-10 | 471.00 |
| 2024-04-09 | 488.48 |
| 2024-04-08 | 487.75 |
| 2024-04-05 | 487.02 |
| 2024-04-03 | 480.47 |
| 2024-04-02 | 477.55 |
| 2024-03-28 | 471.00 |
| 2024-03-27 | 466.63 |
| 2024-03-26 | 481.20 |
| 2024-03-25 | 481.20 |
| 2024-03-22 | 475.37 |
| 2024-03-21 | 429.49 |
| 2024-03-20 | 419.29 |
| 2024-03-19 | 435.31 |
| 2024-03-18 | 432.40 |
| 2024-03-15 | 366.12 |
| 2024-03-14 | 366.12 |
| 2024-03-13 | 363.94 |
| 2024-03-12 | 363.94 |
| 2024-03-11 | 363.94 |
| 2024-03-08 | 358.84 |
| 2024-03-07 | 358.11 |
| 2024-03-06 | 357.38 |
| 2024-03-05 | 355.93 |
| 2024-03-04 | 355.20 |
| 2024-03-01 | 355.20 |
| 2024-02-29 | 354.47 |
| 2024-02-28 | 354.47 |
| 2024-02-27 | 353.01 |
| 2024-02-26 | 352.28 |
| 2024-02-23 | 348.64 |
| 2024-02-22 | 347.91 |
| 2024-02-21 | 347.19 |
| 2024-02-20 | 345.73 |
| 2024-02-19 | 345.00 |
| 2024-02-16 | 344.27 |
| 2024-02-15 | 342.09 |
| 2024-02-14 | 342.09 |
| 2024-02-09 | 342.09 |
| 2024-02-08 | 342.82 |
| 2024-02-07 | 342.82 |
| 2024-02-06 | 342.82 |
| 2024-02-05 | 322.42 |
| 2024-02-02 | 322.42 |
| 2024-02-01 | 326.06 |
| 2024-01-31 | 329.71 |
| 2024-01-30 | 336.26 |
| 2024-01-29 | 336.26 |
| 2024-01-26 | 336.26 |
| 2024-01-25 | 333.35 |
| 2024-01-24 | 333.35 |
| 2024-01-23 | 333.35 |
| 2024-01-22 | 331.16 |
| 2024-01-19 | 338.45 |
| 2024-01-18 | 332.62 |
| 2024-01-17 | 344.27 |
| 2024-01-16 | 351.56 |
| 2024-01-15 | 351.56 |
| 2024-01-12 | 351.56 |
| 2024-01-11 | 355.93 |
| 2024-01-10 | 355.93 |
| 2024-01-09 | 356.65 |
| 2024-01-08 | 356.65 |
| 2024-01-05 | 355.20 |
| 2024-01-04 | 347.91 |
| 2024-01-03 | 349.37 |
| 2024-01-02 | 348.64 |
| 2023-12-29 | 348.64 |
| 2023-12-28 | 348.64 |
| 2023-12-27 | 344.27 |
| 2023-12-22 | 347.19 |
| 2023-12-21 | 347.91 |
| 2023-12-20 | 347.91 |
| 2023-12-19 | 347.91 |
| 2023-12-18 | 346.46 |
| 2023-12-15 | 346.46 |
| 2023-12-14 | 347.19 |
| 2023-12-13 | 347.91 |
| 2023-12-12 | 347.19 |
| 2023-12-11 | 347.91 |
| 2023-12-08 | 347.91 |
| 2023-12-07 | 347.91 |
| 2023-12-06 | 347.91 |
| 2023-12-05 | 347.19 |
| 2023-12-04 | 352.28 |
| 2023-12-01 | 352.28 |
| 2023-11-30 | 353.01 |
| 2023-11-29 | 353.01 |
| 2023-11-28 | 352.28 |
| 2023-11-27 | 351.56 |
| 2023-11-24 | 353.01 |
| 2023-11-23 | 353.01 |
| 2023-11-22 | 353.01 |
| 2023-11-21 | 353.01 |
| 2023-11-20 | 351.56 |
| 2023-11-17 | 354.47 |
| 2023-11-16 | 354.47 |
| 2023-11-15 | 354.47 |
| 2023-11-14 | 353.74 |
| 2023-11-13 | 353.74 |
| 2023-11-10 | 353.74 |
| 2023-11-09 | 354.47 |
| 2023-11-08 | 366.85 |
| 2023-11-07 | 373.40 |
| 2023-11-06 | 377.05 |
| 2023-11-03 | 377.05 |
| 2023-11-02 | 377.05 |
| 2023-11-01 | 377.05 |
| 2023-10-31 | 377.05 |
| 2023-10-30 | 380.69 |
| 2023-10-27 | 392.34 |
| 2023-10-26 | 393.07 |
| 2023-10-25 | 393.07 |
| 2023-10-24 | 393.80 |
| 2023-10-20 | 395.25 |
| 2023-10-19 | 395.25 |
| 2023-10-18 | 395.25 |
| 2023-10-17 | 398.90 |
| 2023-10-16 | 401.08 |
| 2023-10-13 | 402.54 |
| 2023-10-12 | 403.27 |
| 2023-10-11 | 420.75 |
| 2023-10-10 | 446.24 |
| 2023-10-09 | 435.31 |
| 2023-10-06 | 435.31 |
| 2023-10-05 | 420.75 |
| 2023-10-04 | 420.75 |
| 2023-10-03 | 420.75 |
| 2023-09-29 | 420.75 |
| 2023-09-28 | 408.36 |
| 2023-09-27 | 374.86 |
| 2023-09-26 | 345.73 |
| 2023-09-25 | 345.73 |
| 2023-09-22 | 345.73 |
| 2023-09-21 | 345.73 |
| 2023-09-20 | 353.74 |
| 2023-09-19 | 353.01 |
| 2023-09-18 | 347.19 |
| 2023-09-15 | 366.12 |
| 2023-09-14 | 371.95 |
| 2023-09-13 | 370.49 |
| 2023-09-12 | 370.49 |
| 2023-09-11 | 370.49 |
| 2023-09-07 | 378.50 |
| 2023-09-06 | 378.50 |
| 2023-09-05 | 378.50 |
| 2023-09-04 | 379.96 |
| 2023-08-31 | 379.96 |
| 2023-08-30 | 379.96 |
| 2023-08-29 | 379.96 |
| 2023-08-28 | 377.77 |
| 2023-08-25 | 377.77 |
| 2023-08-24 | 374.86 |
| 2023-08-23 | 374.86 |
| 2023-08-22 | 374.86 |
| 2023-08-21 | 393.80 |
| 2023-08-18 | 375.59 |
| 2023-08-17 | 375.59 |
| 2023-08-16 | 375.59 |
| 2023-08-15 | 375.59 |
| 2023-08-14 | 379.23 |
| 2023-08-11 | 378.50 |
| 2023-08-10 | 387.97 |
| 2023-08-09 | 387.97 |
| 2023-08-08 | 387.97 |
| 2023-08-07 | 387.97 |
| 2023-08-04 | 387.97 |
| 2023-08-03 | 387.97 |
| 2023-08-02 | 388.70 |
| 2023-08-01 | 388.70 |
| 2023-07-31 | 388.70 |
| 2023-07-28 | 387.97 |
| 2023-07-27 | 382.14 |
| 2023-07-26 | 382.87 |
| 2023-07-25 | 382.87 |
| 2023-07-24 | 380.69 |
| 2023-07-21 | 380.69 |
| 2023-07-20 | 380.69 |
| 2023-07-19 | 380.69 |
| 2023-07-18 | 384.33 |
| 2023-07-14 | 378.50 |
| 2023-07-13 | 379.23 |
| 2023-07-12 | 378.50 |
| 2023-07-11 | 378.50 |
| 2023-07-10 | 378.50 |
| 2023-07-07 | 378.50 |
| 2023-07-06 | 377.05 |
| 2023-07-05 | 375.59 |
| 2023-07-04 | 374.86 |
| 2023-07-03 | 371.95 |
| 2023-06-30 | 363.21 |
| 2023-06-29 | 361.02 |
| 2023-06-28 | 387.97 |
| 2023-06-27 | 387.97 |
| 2023-06-26 | 388.70 |
| 2023-06-23 | 406.18 |
| 2023-06-21 | 406.18 |
| 2023-06-20 | 398.90 |
| 2023-06-19 | 402.54 |
| 2023-06-16 | 402.54 |
| 2023-06-15 | 406.18 |
| 2023-06-14 | 403.99 |
| 2023-06-13 | 409.82 |
| 2023-06-12 | 409.82 |
| 2023-06-09 | 413.46 |
| 2023-06-08 | 413.46 |
| 2023-06-07 | 409.82 |
| 2023-06-06 | 409.82 |
| 2023-06-05 | 408.36 |
| 2023-06-02 | 385.06 |
| 2023-06-01 | 385.06 |
| 2023-05-31 | 384.37 |
| 2023-05-30 | 384.37 |
| 2023-05-29 | 384.37 |
| 2023-05-25 | 384.37 |
| 2023-05-24 | 390.58 |
| 2023-05-23 | 390.58 |
| 2023-05-22 | 388.51 |
| 2023-05-19 | 396.79 |
| 2023-05-18 | 398.17 |
| 2023-05-17 | 384.37 |
| 2023-05-16 | 383.68 |
| 2023-05-15 | 382.99 |
| 2023-05-12 | 382.30 |
| 2023-05-11 | 382.99 |
| 2023-05-10 | 380.23 |
| 2023-05-09 | 380.23 |
| 2023-05-08 | 379.54 |
| 2023-05-05 | 379.54 |
| 2023-05-04 | 387.82 |
| 2023-05-03 | 387.82 |
| 2023-05-02 | 387.82 |
| 2023-04-28 | 387.13 |
| 2023-04-27 | 386.44 |
| 2023-04-26 | 390.58 |
| 2023-04-25 | 392.65 |
| 2023-04-24 | 391.96 |
| 2023-04-21 | 405.07 |
| 2023-04-20 | 403.69 |
| 2023-04-19 | 403.69 |
| 2023-04-18 | 384.37 |
| 2023-04-17 | 379.54 |
| 2023-04-14 | 377.47 |
| 2023-04-13 | 377.47 |
| 2023-04-12 | 377.47 |
| 2023-04-11 | 377.47 |
| 2023-04-06 | 372.64 |
| 2023-04-04 | 389.20 |
| 2023-04-03 | 389.20 |
| 2023-03-31 | 387.13 |
| 2023-03-30 | 386.44 |
| 2023-03-29 | 384.37 |
| 2023-03-28 | 384.37 |
| 2023-03-27 | 388.51 |
| 2023-03-24 | 401.62 |
| 2023-03-23 | 401.62 |
| 2023-03-22 | 401.62 |
| 2023-03-21 | 400.93 |
| 2023-03-20 | 411.97 |
| 2023-03-17 | 417.49 |
| 2023-03-16 | 431.29 |
| 2023-03-15 | 431.29 |
| 2023-03-14 | 431.98 |
| 2023-03-13 | 460.96 |
| 2023-03-10 | 460.96 |
| 2023-03-09 | 494.08 |
| 2023-03-08 | 494.08 |
| 2023-03-07 | 494.08 |
| 2023-03-06 | 494.08 |
| 2023-03-03 | 494.08 |
| 2023-03-02 | 493.39 |
| 2023-03-01 | 493.39 |
| 2023-02-28 | 494.77 |
| 2023-02-27 | 493.39 |
| 2023-02-24 | 485.80 |
| 2023-02-23 | 486.49 |
| 2023-02-22 | 486.49 |
| 2023-02-21 | 486.49 |
| 2023-02-20 | 486.49 |
| 2023-02-17 | 486.49 |
| 2023-02-16 | 486.49 |
| 2023-02-15 | 486.49 |
| 2023-02-14 | 486.49 |
| 2023-02-13 | 507.18 |
| 2023-02-10 | 507.18 |
| 2023-02-09 | 507.18 |
| 2023-02-08 | 505.11 |
| 2023-02-07 | 525.12 |
| 2023-02-06 | 534.78 |
| 2023-02-03 | 534.78 |
| 2023-02-02 | 541.68 |
| 2023-02-01 | 541.68 |
| 2023-01-31 | 541.68 |
| 2023-01-30 | 543.06 |
| 2023-01-27 | 568.59 |
| 2023-01-26 | 574.11 |
| 2023-01-20 | 541.68 |
| 2023-01-19 | 541.68 |
| 2023-01-18 | 541.68 |
| 2023-01-17 | 541.68 |
| 2023-01-16 | 541.68 |
| 2023-01-13 | 541.68 |
| 2023-01-12 | 541.68 |
| 2023-01-11 | 541.68 |
| 2023-01-10 | 541.68 |
| 2023-01-09 | 459.58 |
| 2023-01-06 | 459.58 |
| 2023-01-05 | 459.58 |
| 2023-01-04 | 500.29 |
| 2023-01-03 | 500.29 |
| 2022-12-30 | 500.29 |
| 2022-12-29 | 466.48 |
| 2022-12-28 | 466.48 |
| 2022-12-23 | 466.48 |
| 2022-12-22 | 466.48 |
| 2022-12-21 | 486.49 |
| 2022-12-20 | 486.49 |
| 2022-12-19 | 486.49 |
| 2022-12-16 | 486.49 |
| 2022-12-15 | 486.49 |
| 2022-12-14 | 486.49 |
| 2022-12-13 | 486.49 |
| 2022-12-12 | 486.49 |
| 2022-12-09 | 487.18 |
| 2022-12-08 | 486.49 |
| 2022-12-07 | 463.72 |
| 2022-12-06 | 410.59 |
| 2022-12-05 | 398.86 |
| 2022-12-02 | 394.03 |
| 2022-12-01 | 394.03 |
| 2022-11-30 | 389.89 |
| 2022-11-29 | 393.34 |
| 2022-11-28 | 393.34 |
| 2022-11-25 | 398.86 |
| 2022-11-24 | 398.86 |
| 2022-11-23 | 398.86 |
| 2022-11-22 | 398.86 |
| 2022-11-21 | 398.86 |
| 2022-11-18 | 398.86 |
| 2022-11-17 | 398.86 |
| 2022-11-16 | 398.86 |
| 2022-11-15 | 407.83 |
| 2022-11-14 | 383.68 |
| 2022-11-11 | 382.99 |
| 2022-11-10 | 396.79 |
| 2022-11-09 | 396.79 |
| 2022-11-08 | 396.79 |
| 2022-11-07 | 396.79 |
| 2022-11-04 | 396.79 |
| 2022-11-03 | 396.79 |
| 2022-11-02 | 396.79 |
| 2022-11-01 | 396.79 |
| 2022-10-31 | 396.10 |
| 2022-10-28 | 396.10 |
| 2022-10-27 | 407.14 |
| 2022-10-26 | 416.80 |
| 2022-10-25 | 406.45 |
| 2022-10-24 | 431.98 |
| 2022-10-21 | 450.61 |
| 2022-10-20 | 450.61 |
| 2022-10-19 | 450.61 |
| 2022-10-18 | 450.61 |
| 2022-10-17 | 440.26 |
| 2022-10-14 | 456.13 |
| 2022-10-13 | 474.76 |
| 2022-10-12 | 483.73 |
| 2022-10-11 | 465.10 |
| 2022-10-10 | 477.52 |
| 2022-10-07 | 513.39 |
| 2022-10-06 | 502.35 |
| 2022-10-05 | 521.67 |
| 2022-10-03 | 451.99 |
| 2022-09-30 | 451.99 |
| 2022-09-29 | 480.97 |
| 2022-09-28 | 484.42 |
| 2022-09-27 | 499.60 |
| 2022-09-26 | 472.69 |
| 2022-09-23 | 538.23 |
| 2022-09-22 | 562.38 |
| 2022-09-21 | 577.56 |
| 2022-09-20 | 589.98 |
| 2022-09-19 | 574.80 |
| 2022-09-16 | 574.80 |
| 2022-09-15 | 576.18 |
| 2022-09-14 | 555.48 |
| 2022-09-13 | 561.00 |
| 2022-09-09 | 574.80 |
| 2022-09-08 | 579.63 |
| 2022-09-07 | 583.08 |
| 2022-09-06 | 572.73 |
| 2022-09-05 | 555.48 |
| 2022-09-02 | 552.03 |
| 2022-09-01 | 517.53 |
| 2022-08-31 | 493.39 |
| 2022-08-30 | 465.79 |
| 2022-08-29 | 465.79 |
| 2022-08-26 | 465.79 |
| 2022-08-25 | 454.75 |
| 2022-08-24 | 454.06 |
| 2022-08-23 | 454.06 |
| 2022-08-22 | 454.06 |
| 2022-08-19 | 453.37 |
| 2022-08-18 | 453.37 |
| 2022-08-17 | 451.30 |
| 2022-08-16 | 465.79 |
| 2022-08-15 | 465.10 |
| 2022-08-12 | 469.24 |
| 2022-08-11 | 465.79 |
| 2022-08-10 | 465.79 |
| 2022-08-09 | 469.93 |
| 2022-08-08 | 469.93 |
| 2022-08-05 | 465.79 |
| 2022-08-04 | 483.04 |
| 2022-08-03 | 483.04 |
| 2022-08-02 | 483.04 |
| 2022-08-01 | 483.04 |
| 2022-07-29 | 486.49 |
| 2022-07-28 | 486.49 |
| 2022-07-27 | 486.49 |
| 2022-07-26 | 486.49 |
| 2022-07-25 | 531.33 |
| 2022-07-22 | 552.03 |
| 2022-07-21 | 527.88 |
| 2022-07-20 | 527.88 |
| 2022-07-19 | 527.88 |
| 2022-07-18 | 527.88 |
| 2022-07-15 | 555.48 |
| 2022-07-14 | 555.48 |
| 2022-07-13 | 520.98 |
| 2022-07-12 | 541.68 |
| 2022-07-11 | 555.48 |
| 2022-07-08 | 555.48 |
| 2022-07-07 | 555.48 |
| 2022-07-06 | 537.54 |
| 2022-07-05 | 537.54 |
| 2022-07-04 | 563.76 |
| 2022-06-30 | 569.28 |
| 2022-06-29 | 572.73 |
| 2022-06-28 | 584.46 |
| 2022-06-27 | 554.79 |
| 2022-06-24 | 554.10 |
| 2022-06-23 | 540.99 |
| 2022-06-22 | 527.88 |
| 2022-06-21 | 541.68 |
| 2022-06-20 | 528.57 |
| 2022-06-17 | 528.57 |
| 2022-06-16 | 527.88 |
| 2022-06-15 | 527.88 |
| 2022-06-14 | 555.48 |
| 2022-06-13 | 555.48 |
| 2022-06-10 | 569.28 |
| 2022-06-09 | 569.28 |
| 2022-06-08 | 568.59 |
| 2022-06-07 | 567.90 |
| 2022-06-06 | 571.35 |
| 2022-06-02 | 602.40 |
| 2022-06-01 | 574.26 |
| 2022-05-31 | 528.84 |
| 2022-05-30 | 528.84 |
| 2022-05-27 | 539.71 |
| 2022-05-26 | 539.07 |
| 2022-05-25 | 539.71 |
| 2022-05-24 | 523.72 |
| 2022-05-23 | 523.72 |
| 2022-05-20 | 530.12 |
| 2022-05-19 | 530.12 |
| 2022-05-18 | 530.12 |
| 2022-05-17 | 533.31 |
| 2022-05-16 | 525.00 |
| 2022-05-13 | 525.00 |
| 2022-05-12 | 537.79 |
| 2022-05-11 | 537.79 |
| 2022-05-10 | 538.43 |
| 2022-05-06 | 538.43 |
| 2022-05-05 | 544.83 |
| 2022-05-04 | 558.90 |
| 2022-05-03 | 558.90 |
| 2022-04-29 | 565.30 |
| 2022-04-28 | 539.71 |
| 2022-04-27 | 552.51 |
| 2022-04-26 | 496.85 |
| 2022-04-25 | 523.08 |
| 2022-04-22 | 525.64 |
| 2022-04-21 | 525.64 |
| 2022-04-20 | 512.20 |
| 2022-04-19 | 528.20 |
| 2022-04-14 | 570.42 |
| 2022-04-13 | 570.42 |
| 2022-04-12 | 571.70 |
| 2022-04-11 | 583.21 |
| 2022-04-08 | 593.45 |
| 2022-04-07 | 594.73 |
| 2022-04-06 | 597.28 |
| 2022-04-04 | 603.68 |
| 2022-04-01 | 597.28 |
| 2022-03-31 | 580.65 |
| 2022-03-30 | 548.67 |
| 2022-03-29 | 533.31 |
| 2022-03-28 | 558.90 |
| 2022-03-25 | 507.73 |
| 2022-03-24 | 508.37 |
| 2022-03-23 | 562.74 |
| 2022-03-22 | 532.67 |
| 2022-03-21 | 532.67 |
| 2022-03-18 | 532.67 |
| 2022-03-17 | 517.32 |
| 2022-03-16 | 500.69 |
| 2022-03-15 | 487.25 |
| 2022-03-14 | 519.88 |
| 2022-03-11 | 521.80 |
| 2022-03-10 | 534.59 |
| 2022-03-09 | 534.59 |
| 2022-03-08 | 520.52 |
| 2022-03-07 | 533.31 |
| 2022-03-04 | 536.51 |
| 2022-03-03 | 558.90 |
| 2022-03-02 | 565.30 |
| 2022-03-01 | 565.30 |
| 2022-02-28 | 565.30 |
| 2022-02-25 | 571.70 |
| 2022-02-24 | 547.39 |
| 2022-02-23 | 566.58 |
| 2022-02-22 | 539.71 |
| 2022-02-21 | 539.71 |
| 2022-02-18 | 544.83 |
| 2022-02-17 | 551.23 |
| 2022-02-16 | 507.73 |
| 2022-02-15 | 507.73 |
| 2022-02-14 | 507.73 |
| 2022-02-11 | 491.73 |
| 2022-02-10 | 495.57 |
| 2022-02-09 | 459.75 |
| 2022-02-08 | 456.55 |
| 2022-02-07 | 448.87 |
| 2022-02-04 | 473.18 |
| 2022-01-31 | 468.06 |
| 2022-01-28 | 434.16 |
| 2022-01-27 | 433.52 |
| 2022-01-26 | 434.80 |
| 2022-01-25 | 456.55 |
| 2022-01-24 | 456.55 |
| 2022-01-21 | 462.95 |
| 2022-01-20 | 475.74 |
| 2022-01-19 | 434.16 |
| 2022-01-18 | 418.81 |
| 2022-01-17 | 365.07 |
| 2022-01-14 | 360.59 |
| 2022-01-13 | 360.59 |
| 2022-01-12 | 359.95 |
| 2022-01-11 | 359.31 |
| 2022-01-10 | 372.75 |
| 2022-01-07 | 360.59 |
| 2022-01-06 | 351.64 |
| 2022-01-05 | 349.72 |
| 2022-01-04 | 354.83 |
| 2022-01-03 | 351.64 |
| 2021-12-31 | 370.19 |
| 2021-12-30 | 366.99 |
| 2021-12-29 | 348.44 |
| 2021-12-28 | 357.39 |
| 2021-12-24 | 352.92 |
| 2021-12-23 | 352.28 |
| 2021-12-22 | 352.28 |
| 2021-12-21 | 348.44 |
| 2021-12-20 | 358.03 |
| 2021-12-17 | 354.19 |
| 2021-12-16 | 360.59 |
| 2021-12-15 | 355.47 |
| 2021-12-14 | 366.99 |
| 2021-12-13 | 372.11 |
| 2021-12-10 | 370.19 |
| 2021-12-09 | 379.78 |
| 2021-12-08 | 386.18 |
| 2021-12-07 | 373.39 |
| 2021-12-06 | 386.18 |
| 2021-12-03 | 386.18 |
| 2021-12-02 | 398.97 |
| 2021-12-01 | 398.97 |
| 2021-11-30 | 418.17 |
| 2021-11-29 | 416.89 |
| 2021-11-26 | 424.56 |
| 2021-11-25 | 424.56 |
| 2021-11-24 | 424.56 |
| 2021-11-23 | 432.24 |
| 2021-11-22 | 424.56 |
| 2021-11-19 | 450.79 |
| 2021-11-18 | 453.99 |
| 2021-11-17 | 414.33 |
| 2021-11-16 | 420.72 |
| 2021-11-15 | 434.80 |
| 2021-11-12 | 469.98 |
| 2021-11-11 | 437.36 |
| 2021-11-10 | 436.08 |
| 2021-11-09 | 436.08 |
| 2021-11-08 | 449.51 |
| 2021-11-05 | 466.14 |
| 2021-11-04 | 475.74 |
| 2021-11-03 | 492.37 |
| 2021-11-02 | 507.73 |
| 2021-11-01 | 507.73 |
| 2021-10-29 | 525.64 |
| 2021-10-28 | 514.76 |
| 2021-10-27 | 505.81 |
| 2021-10-26 | 509.64 |
| 2021-10-25 | 530.12 |
| 2021-10-22 | 526.28 |
| 2021-10-21 | 523.08 |
| 2021-10-20 | 531.39 |
| 2021-10-19 | 557.62 |
| 2021-10-18 | 523.08 |
| 2021-10-15 | 509.00 |
| 2021-10-12 | 507.09 |
| 2021-10-11 | 498.77 |
| 2021-10-08 | 497.49 |
| 2021-10-07 | 503.89 |
| 2021-10-06 | 517.96 |
| 2021-10-05 | 532.03 |
| 2021-10-04 | 509.00 |
| 2021-09-30 | 565.30 |
| 2021-09-29 | 561.46 |
| 2021-09-28 | 576.81 |
| 2021-09-27 | 588.33 |
| 2021-09-24 | 594.73 |
| 2021-09-23 | 602.40 |
| 2021-09-21 | 612.64 |
| 2021-09-20 | 615.20 |
| 2021-09-17 | 619.03 |
| 2021-09-16 | 629.27 |
| 2021-09-15 | 629.27 |
| 2021-09-14 | 653.58 |
| 2021-09-13 | 665.09 |
| 2021-09-10 | 677.89 |
| 2021-09-09 | 680.45 |
| 2021-09-08 | 689.40 |
| 2021-09-07 | 699.64 |
| 2021-09-06 | 691.96 |
| 2021-09-03 | 722.67 |
| 2021-09-02 | 714.99 |
| 2021-09-01 | 706.04 |
| 2021-08-31 | 709.87 |
| 2021-08-30 | 720.11 |
| 2021-08-27 | 720.11 |
| 2021-08-26 | 729.07 |
| 2021-08-25 | 718.83 |
| 2021-08-24 | 718.83 |
| 2021-08-23 | 722.67 |
| 2021-08-20 | 730.34 |
| 2021-08-19 | 725.23 |
| 2021-08-18 | 729.07 |
| 2021-08-17 | 731.62 |
| 2021-08-16 | 732.90 |
| 2021-08-13 | 717.55 |
| 2021-08-12 | 725.23 |
| 2021-08-11 | 735.46 |
| 2021-08-10 | 714.99 |
| 2021-08-09 | 718.83 |
| 2021-08-06 | 700.92 |
| 2021-08-05 | 686.84 |
| 2021-08-04 | 668.93 |
| 2021-08-03 | 670.21 |
| 2021-08-02 | 666.37 |
| 2021-07-30 | 684.29 |
| 2021-07-29 | 656.14 |
| 2021-07-28 | 668.93 |
| 2021-07-27 | 684.29 |
| 2021-07-26 | 686.84 |
| 2021-07-23 | 697.08 |
| 2021-07-22 | 702.20 |
| 2021-07-21 | 708.59 |
| 2021-07-20 | 695.80 |
| 2021-07-19 | 709.87 |
| 2021-07-16 | 698.36 |
| 2021-07-15 | 707.32 |
| 2021-07-14 | 699.64 |
| 2021-07-13 | 703.48 |
| 2021-07-12 | 665.09 |
| 2021-07-09 | 676.61 |
| 2021-07-08 | 672.77 |
| 2021-07-07 | 703.48 |
| 2021-07-06 | 706.04 |
| 2021-07-05 | 707.32 |
| 2021-07-02 | 720.11 |
| 2021-06-30 | 716.27 |
| 2021-06-29 | 731.62 |
| 2021-06-28 | 738.02 |
| 2021-06-25 | 741.86 |
| 2021-06-24 | 743.14 |
| 2021-06-23 | 741.86 |
| 2021-06-22 | 741.86 |
| 2021-06-21 | 744.42 |
| 2021-06-18 | 727.79 |
| 2021-06-17 | 712.43 |
| 2021-06-16 | 686.84 |
| 2021-06-15 | 707.32 |
| 2021-06-11 | 700.92 |
| 2021-06-10 | 670.21 |
| 2021-06-09 | 672.77 |
| 2021-06-08 | 671.49 |
| 2021-06-07 | 672.77 |
| 2021-06-04 | 651.02 |
| 2021-06-03 | 657.23 |
| 2021-06-02 | 654.74 |
| 2021-06-01 | 658.47 |
| 2021-05-31 | 654.74 |
| 2021-05-28 | 651.02 |
| 2021-05-27 | 627.43 |
| 2021-05-26 | 631.16 |
| 2021-05-25 | 621.23 |
| 2021-05-24 | 606.33 |
| 2021-05-21 | 590.19 |
| 2021-05-20 | 588.95 |
| 2021-05-18 | 590.19 |
| 2021-05-17 | 593.92 |
| 2021-05-14 | 580.26 |
| 2021-05-13 | 564.13 |
| 2021-05-12 | 549.23 |
| 2021-05-11 | 544.26 |
| 2021-05-10 | 544.26 |
| 2021-05-07 | 539.30 |
| 2021-05-06 | 531.85 |
| 2021-05-05 | 502.06 |
| 2021-05-04 | 513.23 |
| 2021-05-03 | 498.95 |
| 2021-04-30 | 489.02 |
| 2021-04-29 | 489.02 |
| 2021-04-28 | 492.13 |
| 2021-04-27 | 475.37 |
| 2021-04-26 | 471.02 |
| 2021-04-23 | 470.40 |
| 2021-04-22 | 470.40 |
| 2021-04-21 | 464.82 |
| 2021-04-20 | 471.02 |
| 2021-04-19 | 474.13 |
| 2021-04-16 | 440.61 |
| 2021-04-15 | 451.16 |
| 2021-04-14 | 458.61 |
| 2021-04-13 | 474.13 |
| 2021-04-12 | 483.44 |
| 2021-04-09 | 442.47 |
| 2021-04-08 | 422.61 |
| 2021-04-07 | 427.58 |
| 2021-04-01 | 435.65 |
| 2021-03-31 | 433.78 |
| 2021-03-30 | 412.68 |
| 2021-03-29 | 408.96 |
| 2021-03-26 | 361.16 |
| 2021-03-25 | 354.34 |
| 2021-03-24 | 355.58 |
| 2021-03-23 | 371.72 |
| 2021-03-22 | 371.72 |
| 2021-03-19 | 367.37 |
| 2021-03-18 | 367.37 |
| 2021-03-17 | 365.51 |
| 2021-03-16 | 365.51 |
| 2021-03-15 | 366.75 |
| 2021-03-12 | 359.30 |
| 2021-03-11 | 358.06 |
| 2021-03-10 | 351.23 |
| 2021-03-09 | 351.23 |
| 2021-03-08 | 351.23 |
| 2021-03-05 | 359.30 |
| 2021-03-04 | 361.78 |
| 2021-03-03 | 371.09 |
| 2021-03-02 | 351.23 |
| 2021-03-01 | 374.82 |
| 2021-02-26 | 387.85 |
| 2021-02-25 | 392.82 |
| 2021-02-24 | 392.82 |
| 2021-02-23 | 394.06 |
| 2021-02-22 | 381.65 |
| 2021-02-19 | 396.54 |
| 2021-02-18 | 403.99 |
| 2021-02-17 | 404.61 |
| 2021-02-16 | 407.09 |
| 2021-02-11 | 407.09 |
| 2021-02-10 | 407.09 |
| 2021-02-09 | 407.09 |
| 2021-02-08 | 407.09 |
| 2021-02-05 | 407.09 |
| 2021-02-04 | 407.09 |
| 2021-02-03 | 407.09 |
| 2021-02-02 | 408.96 |
| 2021-02-01 | 408.96 |
| 2021-01-29 | 408.96 |
| 2021-01-28 | 408.96 |
| 2021-01-27 | 390.34 |
| 2021-01-26 | 396.54 |
| 2021-01-25 | 390.34 |
| 2021-01-22 | 379.16 |
| 2021-01-21 | 353.72 |
| 2021-01-20 | 348.13 |
| 2021-01-19 | 347.51 |
| 2021-01-18 | 347.51 |
| 2021-01-15 | 351.85 |
| 2021-01-14 | 351.85 |
| 2021-01-13 | 351.85 |
| 2021-01-12 | 358.06 |
| 2021-01-11 | 358.06 |
| 2021-01-08 | 371.72 |
| 2021-01-07 | 353.10 |
| 2021-01-06 | 353.10 |
| 2021-01-05 | 348.13 |
| 2021-01-04 | 354.34 |
| 2020-12-31 | 353.10 |
| 2020-12-30 | 346.89 |
| 2020-12-29 | 346.89 |
| 2020-12-28 | 340.06 |
| 2020-12-24 | 343.78 |
| 2020-12-23 | 343.78 |
| 2020-12-22 | 343.78 |
| 2020-12-21 | 343.78 |
| 2020-12-18 | 340.68 |
| 2020-12-17 | 340.68 |
| 2020-12-16 | 346.89 |
| 2020-12-15 | 346.89 |
| 2020-12-14 | 346.89 |
| 2020-12-11 | 346.89 |
| 2020-12-10 | 354.96 |
| 2020-12-09 | 354.96 |
| 2020-12-08 | 353.10 |
| 2020-12-07 | 372.34 |
| 2020-12-04 | 372.34 |
| 2020-12-03 | 372.34 |
| 2020-12-02 | 359.30 |
| 2020-12-01 | 358.06 |
| 2020-11-30 | 358.06 |
| 2020-11-27 | 371.72 |
| 2020-11-26 | 381.03 |
| 2020-11-25 | 381.03 |
| 2020-11-24 | 390.96 |
| 2020-11-23 | 391.58 |
| 2020-11-20 | 392.20 |
| 2020-11-19 | 395.30 |
| 2020-11-18 | 395.30 |
| 2020-11-17 | 395.30 |
| 2020-11-16 | 395.30 |
| 2020-11-13 | 395.30 |
| 2020-11-12 | 392.20 |
| 2020-11-11 | 383.51 |
| 2020-11-10 | 378.54 |
| 2020-11-09 | 366.75 |
| 2020-11-06 | 365.51 |
| 2020-11-05 | 365.51 |
| 2020-11-04 | 371.72 |
| 2020-11-03 | 371.72 |
| 2020-11-02 | 371.72 |
| 2020-10-30 | 377.92 |
| 2020-10-29 | 376.06 |
| 2020-10-28 | 376.06 |
| 2020-10-27 | 390.34 |
| 2020-10-23 | 390.34 |
| 2020-10-22 | 382.27 |
| 2020-10-21 | 382.27 |
| 2020-10-20 | 382.27 |
| 2020-10-19 | 390.34 |
| 2020-10-16 | 396.54 |
| 2020-10-15 | 412.06 |
| 2020-10-14 | 413.92 |
| 2020-10-12 | 448.06 |
| 2020-10-09 | 390.34 |
| 2020-10-08 | 377.92 |
| 2020-10-07 | 389.09 |
| 2020-10-06 | 390.34 |
| 2020-10-05 | 390.34 |
| 2020-09-30 | 384.13 |
| 2020-09-29 | 384.13 |
| 2020-09-28 | 387.23 |
| 2020-09-25 | 390.34 |
| 2020-09-24 | 391.58 |
| 2020-09-23 | 390.34 |
| 2020-09-22 | 393.44 |
| 2020-09-21 | 398.40 |
| 2020-09-18 | 395.30 |
| 2020-09-17 | 395.30 |
| 2020-09-16 | 398.40 |
| 2020-09-15 | 398.40 |
| 2020-09-14 | 408.96 |
| 2020-09-11 | 403.37 |
| 2020-09-10 | 412.06 |
| 2020-09-09 | 412.06 |
| 2020-09-08 | 412.06 |
| 2020-09-07 | 412.06 |
| 2020-09-04 | 412.06 |
| 2020-09-03 | 412.06 |
| 2020-09-02 | 410.20 |
| 2020-09-01 | 433.78 |
| 2020-08-31 | 421.99 |
| 2020-08-28 | 401.51 |
| 2020-08-27 | 427.58 |
| 2020-08-26 | 411.44 |
| 2020-08-25 | 423.23 |
| 2020-08-24 | 430.68 |
| 2020-08-21 | 430.68 |
| 2020-08-20 | 408.96 |
| 2020-08-19 | 413.30 |
| 2020-08-18 | 433.16 |
| 2020-08-17 | 426.96 |
| 2020-08-14 | 415.16 |
| 2020-08-13 | 420.75 |
| 2020-08-12 | 426.96 |
| 2020-08-11 | 426.96 |
| 2020-08-10 | 421.99 |
| 2020-08-07 | 421.99 |
| 2020-08-06 | 426.96 |
| 2020-08-05 | 411.44 |
| 2020-08-04 | 432.54 |
| 2020-08-03 | 417.02 |
| 2020-07-31 | 427.58 |
| 2020-07-30 | 428.20 |
| 2020-07-29 | 433.78 |
| 2020-07-28 | 433.78 |
| 2020-07-27 | 420.13 |
| 2020-07-24 | 407.71 |
| 2020-07-23 | 427.58 |
| 2020-07-22 | 424.47 |
| 2020-07-21 | 406.47 |
| 2020-07-20 | 393.44 |
| 2020-07-17 | 384.13 |
| 2020-07-16 | 393.44 |
| 2020-07-15 | 396.54 |
| 2020-07-14 | 396.54 |
| 2020-07-13 | 406.47 |
| 2020-07-10 | 396.54 |
| 2020-07-09 | 405.85 |
| 2020-07-08 | 405.85 |
| 2020-07-07 | 402.75 |
| 2020-07-06 | 395.30 |
| 2020-07-03 | 377.92 |
| 2020-07-02 | 371.72 |
| 2020-06-30 | 342.54 |
| 2020-06-29 | 322.06 |
| 2020-06-26 | 322.06 |
| 2020-06-24 | 320.82 |
| 2020-06-23 | 323.92 |
| 2020-06-22 | 322.68 |
| 2020-06-19 | 336.34 |
| 2020-06-18 | 336.34 |
| 2020-06-17 | 337.58 |
| 2020-06-16 | 337.58 |
| 2020-06-15 | 342.54 |
| 2020-06-12 | 334.47 |
| 2020-06-11 | 358.06 |
| 2020-06-10 | 358.06 |
| 2020-06-09 | 353.72 |
| 2020-06-08 | 353.72 |
| 2020-06-05 | 354.34 |
| 2020-06-04 | 354.34 |
| 2020-06-03 | 354.34 |
| 2020-06-02 | 355.53 |
| 2020-06-01 | 311.29 |
| 2020-05-29 | 339.39 |
| 2020-05-28 | 341.78 |
| 2020-05-27 | 347.76 |
| 2020-05-26 | 347.76 |
| 2020-05-25 | 354.34 |
| 2020-05-22 | 354.34 |
| 2020-05-21 | 365.69 |
| 2020-05-20 | 365.69 |
| 2020-05-19 | 366.29 |
| 2020-05-18 | 370.48 |
| 2020-05-15 | 372.27 |
| 2020-05-14 | 374.66 |
| 2020-05-13 | 377.65 |
| 2020-05-12 | 378.25 |
| 2020-05-11 | 379.44 |
| 2020-05-08 | 378.25 |
| 2020-05-07 | 384.23 |
| 2020-05-06 | 384.82 |
| 2020-05-05 | 348.36 |
| 2020-05-04 | 327.43 |
| 2020-04-29 | 318.47 |
| 2020-04-28 | 308.90 |
| 2020-04-27 | 301.73 |
| 2020-04-24 | 294.56 |
| 2020-04-23 | 270.64 |
| 2020-04-22 | 258.69 |
| 2020-04-21 | 258.69 |
| 2020-04-20 | 276.62 |
| 2020-04-17 | 276.62 |
| 2020-04-16 | 288.58 |
| 2020-04-15 | 288.58 |
| 2020-04-14 | 288.58 |
| 2020-04-09 | 280.21 |
| 2020-04-08 | 279.61 |
| 2020-04-07 | 267.65 |
| 2020-04-06 | 264.66 |
| 2020-04-03 | 270.64 |
| 2020-04-02 | 259.28 |
| 2020-04-01 | 259.28 |
| 2020-03-31 | 274.83 |
| 2020-03-30 | 274.83 |
| 2020-03-27 | 264.66 |
| 2020-03-26 | 240.15 |
| 2020-03-25 | 240.15 |
| 2020-03-24 | 207.27 |
| 2020-03-23 | 199.50 |
| 2020-03-20 | 236.57 |
| 2020-03-19 | 234.77 |
| 2020-03-18 | 264.07 |
| 2020-03-17 | 273.63 |
| 2020-03-16 | 264.66 |
| 2020-03-13 | 286.78 |
| 2020-03-12 | 303.52 |
| 2020-03-11 | 309.50 |
| 2020-03-10 | 317.27 |
| 2020-03-09 | 320.26 |
| 2020-03-06 | 320.26 |
| 2020-03-05 | 317.87 |
| 2020-03-04 | 316.08 |
| 2020-03-03 | 306.51 |
| 2020-03-02 | 292.16 |
| 2020-02-28 | 295.15 |
| 2020-02-27 | 308.90 |
| 2020-02-26 | 307.71 |
| 2020-02-25 | 305.32 |
| 2020-02-24 | 335.21 |
| 2020-02-21 | 335.21 |
| 2020-02-20 | 335.21 |
| 2020-02-19 | 335.21 |
| 2020-02-18 | 336.40 |
| 2020-02-17 | 351.95 |
| 2020-02-14 | 357.92 |
| 2020-02-13 | 357.92 |
| 2020-02-12 | 348.36 |
| 2020-02-11 | 322.05 |
| 2020-02-10 | 320.26 |
| 2020-02-07 | 308.90 |
| 2020-02-06 | 306.51 |
| 2020-02-05 | 294.56 |
| 2020-02-04 | 310.10 |
| 2020-02-03 | 313.69 |
| 2020-01-31 | 329.23 |
| 2020-01-30 | 342.38 |
| 2020-01-29 | 378.85 |
| 2020-01-24 | 396.18 |
| 2020-01-23 | 401.56 |
| 2020-01-22 | 405.15 |
| 2020-01-21 | 371.67 |
| 2020-01-20 | 413.52 |
| 2020-01-17 | 412.92 |
| 2020-01-16 | 412.92 |
| 2020-01-15 | 412.92 |
| 2020-01-14 | 413.52 |
| 2020-01-13 | 415.31 |
| 2020-01-10 | 414.12 |
| 2020-01-09 | 414.12 |
| 2020-01-08 | 406.35 |
| 2020-01-07 | 399.77 |
| 2020-01-06 | 410.53 |
| 2020-01-03 | 411.13 |
| 2020-01-02 | 404.55 |
| 2019-12-31 | 391.40 |
| 2019-12-30 | 371.08 |
| 2019-12-27 | 353.74 |
| 2019-12-24 | 369.28 |
| 2019-12-23 | 369.28 |
| 2019-12-20 | 369.28 |
| 2019-12-19 | 366.89 |
| 2019-12-18 | 357.33 |
| 2019-12-17 | 357.33 |
| 2019-12-16 | 357.92 |
| 2019-12-13 | 348.96 |
| 2019-12-12 | 346.56 |
| 2019-12-11 | 346.56 |
| 2019-12-10 | 346.56 |
| 2019-12-09 | 347.76 |
| 2019-12-06 | 347.76 |
| 2019-12-05 | 347.76 |
| 2019-12-04 | 353.14 |
| 2019-12-03 | 353.14 |
| 2019-12-02 | 365.10 |
| 2019-11-29 | 365.10 |
| 2019-11-28 | 371.67 |
| 2019-11-27 | 371.67 |
| 2019-11-26 | 357.92 |
| 2019-11-25 | 357.33 |
| 2019-11-22 | 357.33 |
| 2019-11-21 | 357.92 |
| 2019-11-20 | 357.33 |
| 2019-11-19 | 378.25 |
| 2019-11-18 | 402.16 |
| 2019-11-15 | 402.16 |
| 2019-11-14 | 402.76 |
| 2019-11-13 | 405.15 |
| 2019-11-12 | 406.94 |
| 2019-11-11 | 408.14 |
| 2019-11-08 | 420.10 |
| 2019-11-07 | 419.50 |
| 2019-11-06 | 406.35 |
| 2019-11-05 | 399.17 |
| 2019-11-04 | 387.22 |
| 2019-11-01 | 383.03 |
| 2019-10-31 | 384.23 |
| 2019-10-30 | 377.05 |
| 2019-10-29 | 375.26 |
| 2019-10-28 | 368.68 |
| 2019-10-25 | 367.49 |
| 2019-10-24 | 367.49 |
| 2019-10-23 | 367.49 |
| 2019-10-22 | 364.50 |
| 2019-10-21 | 364.50 |
| 2019-10-18 | 362.71 |
| 2019-10-17 | 368.09 |
| 2019-10-16 | 368.09 |
| 2019-10-15 | 367.49 |
| 2019-10-14 | 363.30 |
| 2019-10-11 | 363.90 |
| 2019-10-10 | 362.71 |
| 2019-10-09 | 357.33 |
| 2019-10-08 | 357.33 |
| 2019-10-04 | 356.73 |
| 2019-10-03 | 340.59 |
| 2019-10-02 | 351.35 |
| 2019-09-30 | 352.54 |
| 2019-09-27 | 363.30 |
| 2019-09-26 | 344.17 |
| 2019-09-25 | 347.16 |
| 2019-09-24 | 345.37 |
| 2019-09-23 | 363.90 |
| 2019-09-20 | 363.90 |
| 2019-09-19 | 363.90 |
| 2019-09-18 | 363.90 |
| 2019-09-17 | 357.92 |
| 2019-09-16 | 358.52 |
| 2019-09-13 | 358.52 |
| 2019-09-12 | 356.73 |
| 2019-09-11 | 354.34 |
| 2019-09-10 | 356.73 |
| 2019-09-09 | 359.12 |
| 2019-09-06 | 362.11 |
| 2019-09-05 | 362.71 |
| 2019-09-04 | 362.71 |
| 2019-09-03 | 364.50 |
| 2019-09-02 | 365.10 |
| 2019-08-30 | 365.69 |
| 2019-08-29 | 360.31 |
| 2019-08-28 | 359.12 |
| 2019-08-27 | 354.34 |
| 2019-08-26 | 354.34 |
| 2019-08-23 | 360.31 |
| 2019-08-22 | 355.53 |
| 2019-08-21 | 349.55 |
| 2019-08-20 | 342.98 |
| 2019-08-19 | 340.59 |
| 2019-08-16 | 335.21 |
| 2019-08-15 | 315.48 |
| 2019-08-14 | 342.38 |
| 2019-08-13 | 343.58 |
| 2019-08-12 | 342.38 |
| 2019-08-09 | 348.36 |
| 2019-08-08 | 348.96 |
| 2019-08-07 | 337.00 |
| 2019-08-06 | 333.41 |
| 2019-08-05 | 348.36 |
| 2019-08-02 | 352.54 |
| 2019-08-01 | 353.14 |
| 2019-07-31 | 354.93 |
| 2019-07-30 | 354.93 |
| 2019-07-29 | 352.54 |
| 2019-07-26 | 356.13 |
| 2019-07-25 | 354.93 |
| 2019-07-24 | 363.30 |
| 2019-07-23 | 362.71 |
| 2019-07-22 | 363.90 |
| 2019-07-19 | 366.29 |
| 2019-07-18 | 365.69 |
| 2019-07-17 | 365.69 |
| 2019-07-16 | 366.29 |
| 2019-07-15 | 366.29 |
| 2019-07-12 | 366.29 |
| 2019-07-11 | 366.29 |
| 2019-07-10 | 363.30 |
| 2019-07-09 | 362.11 |
| 2019-07-08 | 360.31 |
| 2019-07-05 | 359.12 |
| 2019-07-04 | 358.52 |
| 2019-07-03 | 357.33 |
| 2019-07-02 | 351.95 |
| 2019-06-28 | 356.13 |
| 2019-06-27 | 354.34 |
| 2019-06-26 | 353.74 |
| 2019-06-25 | 354.34 |
| 2019-06-24 | 350.75 |
| 2019-06-21 | 345.37 |
| 2019-06-20 | 342.98 |
| 2019-06-19 | 337.60 |
| 2019-06-18 | 332.82 |
| 2019-06-17 | 324.45 |
| 2019-06-14 | 317.27 |
| 2019-06-13 | 312.49 |
| 2019-06-12 | 312.49 |
| 2019-06-11 | 309.50 |
| 2019-06-10 | 307.11 |
| 2019-06-06 | 310.70 |
| 2019-06-05 | 315.92 |
| 2019-06-04 | 317.09 |
| 2019-06-03 | 318.25 |
| 2019-05-31 | 317.67 |
| 2019-05-30 | 315.34 |
| 2019-05-29 | 312.44 |
| 2019-05-28 | 309.53 |
| 2019-05-27 | 306.05 |
| 2019-05-24 | 305.47 |
| 2019-05-23 | 303.73 |
| 2019-05-22 | 303.73 |
| 2019-05-21 | 298.50 |
| 2019-05-20 | 305.47 |
| 2019-05-17 | 311.28 |
| 2019-05-16 | 306.63 |
| 2019-05-15 | 305.47 |
| 2019-05-14 | 304.31 |
| 2019-05-10 | 304.31 |
| 2019-05-09 | 298.50 |
| 2019-05-08 | 306.63 |
| 2019-05-07 | 295.01 |
| 2019-05-06 | 277.58 |
| 2019-05-03 | 293.27 |
| 2019-05-02 | 292.11 |
| 2019-04-30 | 283.39 |
| 2019-04-29 | 267.13 |
| 2019-04-26 | 253.19 |
| 2019-04-25 | 255.51 |
| 2019-04-24 | 255.51 |
| 2019-04-23 | 264.22 |
| 2019-04-18 | 264.22 |
| 2019-04-17 | 268.87 |
| 2019-04-16 | 273.52 |
| 2019-04-15 | 263.06 |
| 2019-04-12 | 248.54 |
| 2019-04-11 | 242.73 |
| 2019-04-10 | 250.86 |
| 2019-04-09 | 260.16 |
| 2019-04-08 | 260.74 |
| 2019-04-04 | 236.34 |
| 2019-04-03 | 229.37 |
| 2019-04-02 | 228.79 |
| 2019-04-01 | 228.21 |
| 2019-03-29 | 220.08 |
| 2019-03-28 | 222.40 |
| 2019-03-27 | 224.72 |
| 2019-03-26 | 227.63 |
| 2019-03-25 | 228.21 |
| 2019-03-22 | 242.15 |
| 2019-03-21 | 240.99 |
| 2019-03-20 | 245.64 |
| 2019-03-19 | 248.54 |
| 2019-03-18 | 244.47 |
| 2019-03-15 | 248.54 |
| 2019-03-14 | 246.80 |
| 2019-03-13 | 245.64 |
| 2019-03-12 | 247.38 |
| 2019-03-11 | 244.47 |
| 2019-03-08 | 250.28 |
| 2019-03-07 | 251.44 |
| 2019-03-06 | 238.08 |
| 2019-03-05 | 244.47 |
| 2019-03-04 | 236.92 |
| 2019-03-01 | 236.92 |
| 2019-02-28 | 234.02 |
| 2019-02-27 | 231.11 |
| 2019-02-26 | 229.95 |
| 2019-02-25 | 225.88 |
| 2019-02-22 | 239.25 |
| 2019-02-21 | 229.37 |
| 2019-02-20 | 236.34 |
| 2019-02-19 | 237.50 |
| 2019-02-18 | 232.27 |
| 2019-02-15 | 235.18 |
| 2019-02-14 | 233.44 |
| 2019-02-13 | 216.01 |
| 2019-02-12 | 216.01 |
| 2019-02-11 | 216.01 |
| 2019-02-08 | 216.01 |
| 2019-02-04 | 216.01 |
| 2019-02-01 | 216.01 |
| 2019-01-31 | 216.01 |
| 2019-01-30 | 216.01 |
| 2019-01-29 | 216.01 |
| 2019-01-28 | 216.01 |
| 2019-01-25 | 216.01 |
| 2019-01-24 | 216.01 |
| 2019-01-23 | 214.85 |
| 2019-01-22 | 204.39 |
| 2019-01-21 | 202.65 |
| 2019-01-18 | 200.33 |
| 2019-01-17 | 200.33 |
| 2019-01-16 | 197.42 |
| 2019-01-15 | 196.84 |
| 2019-01-14 | 197.42 |
| 2019-01-11 | 196.84 |
| 2019-01-10 | 195.10 |
| 2019-01-09 | 189.29 |
| 2019-01-08 | 181.74 |
| 2019-01-07 | 177.09 |
| 2019-01-04 | 181.74 |
| 2019-01-03 | 184.64 |
| 2019-01-02 | 184.64 |
| 2018-12-31 | 181.74 |
| 2018-12-28 | 179.99 |
| 2018-12-27 | 189.29 |
| 2018-12-24 | 198.00 |
| 2018-12-21 | 199.16 |
| 2018-12-20 | 197.42 |
| 2018-12-19 | 204.97 |
| 2018-12-18 | 204.97 |
| 2018-12-17 | 206.72 |
| 2018-12-14 | 202.07 |
| 2018-12-13 | 204.97 |
| 2018-12-12 | 195.68 |
| 2018-12-11 | 196.26 |
| 2018-12-10 | 197.42 |
| 2018-12-07 | 201.49 |
| 2018-12-06 | 202.65 |
| 2018-12-05 | 202.65 |
| 2018-12-04 | 202.65 |
| 2018-12-03 | 202.07 |
| 2018-11-30 | 200.33 |
| 2018-11-29 | 200.91 |
| 2018-11-28 | 204.39 |
| 2018-11-27 | 199.74 |
| 2018-11-26 | 207.88 |
| 2018-11-23 | 210.78 |
| 2018-11-22 | 211.36 |
| 2018-11-21 | 201.49 |
| 2018-11-20 | 201.49 |
| 2018-11-19 | 201.49 |
| 2018-11-16 | 201.49 |
| 2018-11-15 | 201.49 |
| 2018-11-14 | 198.58 |
| 2018-11-13 | 201.49 |
| 2018-11-12 | 200.33 |
| 2018-11-09 | 202.65 |
| 2018-11-08 | 208.46 |
| 2018-11-07 | 207.88 |
| 2018-11-06 | 207.88 |
| 2018-11-05 | 207.88 |
| 2018-11-02 | 207.88 |
| 2018-11-01 | 202.65 |
| 2018-10-31 | 200.91 |
| 2018-10-30 | 206.13 |
| 2018-10-29 | 206.13 |
| 2018-10-26 | 204.97 |
| 2018-10-25 | 204.97 |
| 2018-10-24 | 204.39 |
| 2018-10-23 | 204.39 |
| 2018-10-22 | 205.55 |
| 2018-10-19 | 205.55 |
| 2018-10-18 | 206.13 |
| 2018-10-16 | 208.46 |
| 2018-10-15 | 206.13 |
| 2018-10-12 | 213.10 |
| 2018-10-11 | 210.78 |
| 2018-10-10 | 216.59 |
| 2018-10-09 | 218.91 |
| 2018-10-08 | 225.30 |
| 2018-10-05 | 216.59 |
| 2018-10-04 | 212.52 |
| 2018-10-03 | 204.39 |
| 2018-10-02 | 202.07 |
| 2018-09-28 | 206.72 |
| 2018-09-27 | 204.97 |
| 2018-09-26 | 204.97 |
| 2018-09-24 | 198.00 |
| 2018-09-21 | 199.74 |
| 2018-09-20 | 198.58 |
| 2018-09-19 | 202.07 |
| 2018-09-18 | 202.07 |
| 2018-09-17 | 202.07 |
| 2018-09-14 | 202.07 |
| 2018-09-13 | 199.74 |
| 2018-09-12 | 196.84 |
| 2018-09-11 | 198.00 |
| 2018-09-10 | 202.07 |
| 2018-09-07 | 202.65 |
| 2018-09-06 | 203.23 |
| 2018-09-05 | 203.23 |
| 2018-09-04 | 202.07 |
| 2018-09-03 | 202.07 |
| 2018-08-31 | 204.97 |
| 2018-08-30 | 209.62 |
| 2018-08-29 | 207.30 |
| 2018-08-28 | 202.07 |
| 2018-08-27 | 205.55 |
| 2018-08-24 | 200.33 |
| 2018-08-23 | 202.07 |
| 2018-08-22 | 203.23 |
| 2018-08-21 | 202.65 |
| 2018-08-20 | 201.49 |
| 2018-08-17 | 208.46 |
| 2018-08-16 | 202.07 |
| 2018-08-15 | 220.66 |
| 2018-08-14 | 229.95 |
| 2018-08-13 | 231.69 |
| 2018-08-10 | 240.41 |
| 2018-08-09 | 240.99 |
| 2018-08-08 | 242.73 |
| 2018-08-07 | 243.89 |
| 2018-08-06 | 248.54 |
| 2018-08-03 | 246.80 |
| 2018-08-02 | 246.22 |
| 2018-08-01 | 254.93 |
| 2018-07-31 | 249.70 |
| 2018-07-30 | 249.70 |
| 2018-07-27 | 247.38 |
| 2018-07-26 | 253.19 |
| 2018-07-25 | 249.12 |
| 2018-07-24 | 257.25 |
| 2018-07-23 | 253.19 |
| 2018-07-20 | 257.25 |
| 2018-07-19 | 259.58 |
| 2018-07-18 | 257.83 |
| 2018-07-17 | 257.83 |
| 2018-07-16 | 257.25 |
| 2018-07-13 | 254.93 |
| 2018-07-12 | 253.19 |
| 2018-07-11 | 252.61 |
| 2018-07-10 | 257.25 |
| 2018-07-09 | 261.90 |
| 2018-07-06 | 257.25 |
| 2018-07-05 | 260.74 |
| 2018-07-04 | 265.97 |
| 2018-07-03 | 260.16 |
| 2018-06-29 | 257.83 |
| 2018-06-28 | 264.81 |
| 2018-06-27 | 260.16 |
| 2018-06-26 | 273.52 |
| 2018-06-25 | 283.39 |
| 2018-06-22 | 285.14 |
| 2018-06-21 | 286.88 |
| 2018-06-20 | 289.20 |
| 2018-06-19 | 289.78 |
| 2018-06-15 | 312.44 |
| 2018-06-14 | 318.25 |
| 2018-06-13 | 321.73 |
| 2018-06-12 | 312.44 |
| 2018-06-11 | 310.70 |
| 2018-06-08 | 303.14 |
| 2018-06-07 | 308.79 |
| 2018-06-06 | 307.66 |
| 2018-06-05 | 310.48 |
| 2018-06-04 | 305.40 |
| 2018-06-01 | 298.06 |
| 2018-05-31 | 299.19 |
| 2018-05-30 | 292.42 |
| 2018-05-29 | 308.79 |
| 2018-05-28 | 308.23 |
| 2018-05-25 | 304.84 |
| 2018-05-24 | 298.06 |
| 2018-05-23 | 303.14 |
| 2018-05-21 | 295.24 |
| 2018-05-18 | 290.72 |
| 2018-05-17 | 281.12 |
| 2018-05-16 | 276.61 |
| 2018-05-15 | 272.65 |
| 2018-05-14 | 272.65 |
| 2018-05-11 | 267.01 |
| 2018-05-10 | 272.09 |
| 2018-05-09 | 267.01 |
| 2018-05-08 | 260.23 |
| 2018-05-07 | 260.23 |
| 2018-05-04 | 260.23 |
| 2018-05-03 | 268.14 |
| 2018-05-02 | 265.88 |
| 2018-04-30 | 261.36 |
| 2018-04-27 | 239.34 |
| 2018-04-26 | 232.00 |
| 2018-04-25 | 224.66 |
| 2018-04-24 | 225.79 |
| 2018-04-23 | 231.44 |
| 2018-04-20 | 235.39 |
| 2018-04-19 | 241.60 |
| 2018-04-18 | 254.59 |
| 2018-04-17 | 267.01 |
| 2018-04-16 | 285.08 |
| 2018-04-13 | 265.31 |
| 2018-04-12 | 263.06 |
| 2018-04-11 | 259.10 |
| 2018-04-10 | 276.04 |
| 2018-04-09 | 280.56 |
| 2018-04-06 | 281.69 |
| 2018-04-04 | 281.69 |
| 2018-04-03 | 277.17 |
| 2018-03-29 | 254.59 |
| 2018-03-28 | 251.76 |
| 2018-03-27 | 250.07 |
| 2018-03-26 | 247.25 |
| 2018-03-23 | 250.07 |
| 2018-03-22 | 246.68 |
| 2018-03-21 | 248.94 |
| 2018-03-20 | 246.12 |
| 2018-03-19 | 238.78 |
| 2018-03-16 | 242.16 |
| 2018-03-15 | 239.34 |
| 2018-03-14 | 229.18 |
| 2018-03-13 | 209.42 |
| 2018-03-12 | 187.96 |
| 2018-03-09 | 182.31 |
| 2018-03-08 | 186.83 |
| 2018-03-07 | 185.14 |
| 2018-03-06 | 186.27 |
| 2018-03-05 | 186.83 |
| 2018-03-02 | 185.14 |
| 2018-03-01 | 184.01 |
| 2018-02-28 | 183.44 |
| 2018-02-27 | 185.14 |
| 2018-02-26 | 184.01 |
| 2018-02-23 | 189.65 |
| 2018-02-22 | 191.91 |
| 2018-02-21 | 187.96 |
| 2018-02-20 | 187.96 |
| 2018-02-15 | 187.96 |
| 2018-02-14 | 187.96 |
| 2018-02-13 | 182.88 |
| 2018-02-12 | 182.31 |
| 2018-02-09 | 176.67 |
| 2018-02-08 | 182.31 |
| 2018-02-07 | 185.70 |
| 2018-02-06 | 182.31 |
| 2018-02-05 | 202.08 |
| 2018-02-02 | 211.67 |
| 2018-02-01 | 198.12 |
| 2018-01-31 | 198.69 |
| 2018-01-30 | 198.69 |
| 2018-01-29 | 194.74 |
| 2018-01-26 | 194.74 |
| 2018-01-25 | 190.78 |
| 2018-01-24 | 187.96 |
| 2018-01-23 | 181.75 |
| 2018-01-22 | 177.80 |
| 2018-01-19 | 180.06 |
| 2018-01-18 | 179.49 |
| 2018-01-17 | 179.49 |
| 2018-01-16 | 182.88 |
| 2018-01-15 | 182.88 |
| 2018-01-12 | 196.99 |
| 2018-01-11 | 193.61 |
| 2018-01-10 | 194.17 |
| 2018-01-09 | 199.25 |
| 2018-01-08 | 199.82 |
| 2018-01-05 | 201.51 |
| 2018-01-04 | 202.08 |
| 2018-01-03 | 204.90 |
| 2018-01-02 | 209.98 |
| 2017-12-29 | 204.33 |
| 2017-12-28 | 207.72 |
| 2017-12-27 | 206.59 |
| 2017-12-22 | 207.16 |
| 2017-12-21 | 204.33 |
| 2017-12-20 | 199.25 |
| 2017-12-19 | 204.33 |
| 2017-12-18 | 195.87 |
| 2017-12-15 | 195.87 |
| 2017-12-14 | 195.87 |
| 2017-12-13 | 195.87 |
| 2017-12-12 | 193.61 |
| 2017-12-11 | 193.61 |
| 2017-12-08 | 198.12 |
| 2017-12-07 | 194.17 |
| 2017-12-06 | 201.51 |
| 2017-12-05 | 206.59 |
| 2017-12-04 | 208.29 |
| 2017-12-01 | 219.58 |
| 2017-11-30 | 222.97 |
| 2017-11-29 | 226.36 |
| 2017-11-28 | 227.48 |
| 2017-11-27 | 223.53 |
| 2017-11-24 | 234.26 |
| 2017-11-23 | 224.66 |
| 2017-11-22 | 224.66 |
| 2017-11-21 | 224.66 |
| 2017-11-20 | 225.79 |
| 2017-11-17 | 229.18 |
| 2017-11-16 | 225.79 |
| 2017-11-15 | 232.00 |
| 2017-11-14 | 230.87 |
| 2017-11-13 | 229.74 |
| 2017-11-10 | 234.82 |
| 2017-11-09 | 229.74 |
| 2017-11-08 | 236.52 |
| 2017-11-07 | 238.21 |
| 2017-11-06 | 238.78 |
| 2017-11-03 | 238.21 |
| 2017-11-02 | 232.00 |
| 2017-11-01 | 220.71 |
| 2017-10-31 | 226.92 |
| 2017-10-30 | 220.14 |
| 2017-10-27 | 237.08 |
| 2017-10-26 | 237.08 |
| 2017-10-25 | 241.04 |
| 2017-10-24 | 237.65 |
| 2017-10-23 | 238.78 |
| 2017-10-20 | 244.42 |
| 2017-10-19 | 228.61 |
| 2017-10-18 | 239.34 |
| 2017-10-17 | 246.68 |
| 2017-10-16 | 233.13 |
| 2017-10-13 | 244.42 |
| 2017-10-12 | 207.72 |
| 2017-10-11 | 199.25 |
| 2017-10-10 | 197.56 |
| 2017-10-09 | 200.95 |
| 2017-10-06 | 193.04 |
| 2017-10-04 | 196.43 |
| 2017-10-03 | 189.65 |
| 2017-09-29 | 164.25 |
| 2017-09-28 | 164.25 |
| 2017-09-27 | 172.15 |
| 2017-09-26 | 163.12 |
| 2017-09-25 | 162.55 |
| 2017-09-22 | 176.10 |
| 2017-09-21 | 177.80 |
| 2017-09-20 | 179.49 |
| 2017-09-19 | 185.70 |
| 2017-09-18 | 186.83 |
| 2017-09-15 | 193.61 |
| 2017-09-14 | 196.99 |
| 2017-09-13 | 201.51 |
| 2017-09-12 | 201.51 |
| 2017-09-11 | 202.64 |
| 2017-09-08 | 197.56 |
| 2017-09-07 | 199.82 |
| 2017-09-06 | 202.08 |
| 2017-09-05 | 203.77 |
| 2017-09-04 | 205.46 |
| 2017-09-01 | 208.85 |
| 2017-08-31 | 203.21 |
| 2017-08-30 | 207.16 |
| 2017-08-29 | 209.42 |
| 2017-08-28 | 204.33 |
| 2017-08-25 | 205.46 |
| 2017-08-24 | 201.51 |
| 2017-08-22 | 203.21 |
| 2017-08-21 | 203.21 |
| 2017-08-18 | 206.59 |
| 2017-08-17 | 213.93 |
| 2017-08-16 | 206.59 |
| 2017-08-15 | 214.50 |
| 2017-08-14 | 193.61 |
| 2017-08-11 | 195.30 |
| 2017-08-10 | 207.72 |
| 2017-08-09 | 212.24 |
| 2017-08-08 | 212.24 |
| 2017-08-07 | 215.63 |
| 2017-08-04 | 216.19 |
| 2017-08-03 | 214.50 |
| 2017-08-02 | 207.16 |
| 2017-08-01 | 217.32 |
| 2017-07-31 | 224.10 |
| 2017-07-28 | 221.84 |
| 2017-07-27 | 224.66 |
| 2017-07-26 | 219.01 |
| 2017-07-25 | 205.46 |
| 2017-07-24 | 198.12 |
| 2017-07-21 | 204.90 |
| 2017-07-20 | 186.27 |
| 2017-07-19 | 181.75 |
| 2017-07-18 | 184.57 |
| 2017-07-17 | 182.31 |
| 2017-07-14 | 175.54 |
| 2017-07-13 | 173.84 |
| 2017-07-12 | 172.15 |
| 2017-07-11 | 177.23 |
| 2017-07-10 | 179.49 |
| 2017-07-07 | 182.31 |
| 2017-07-06 | 184.01 |
| 2017-07-05 | 201.51 |
| 2017-07-04 | 182.31 |
| 2017-07-03 | 230.87 |
| 2017-06-30 | 147.87 |
| 2017-06-29 | 149.00 |
| 2017-06-28 | 141.10 |
| 2017-06-27 | 116.82 |
| 2017-06-26 | 113.99 |
| 2017-06-23 | 110.61 |
| 2017-06-22 | 108.35 |
| 2017-06-21 | 108.35 |
| 2017-06-20 | 104.40 |
| 2017-06-19 | 103.27 |
| 2017-06-16 | 102.70 |
| 2017-06-15 | 102.70 |
| 2017-06-14 | 101.57 |
| 2017-06-13 | 101.01 |
| 2017-06-12 | 97.06 |
| 2017-06-09 | 96.49 |
| 2017-06-08 | 90.28 |
| 2017-06-07 | 82.94 |
| 2017-06-06 | 82.94 |
| 2017-06-05 | 79.55 |
| 2017-06-02 | 78.99 |
| 2017-06-01 | 78.42 |
| 2017-05-31 | 80.68 |
| 2017-05-29 | 78.99 |
| 2017-05-26 | 80.68 |
| 2017-05-25 | 81.81 |
| 2017-05-24 | 83.50 |
| 2017-05-23 | 83.50 |
| 2017-05-22 | 87.46 |
| 2017-05-19 | 81.81 |
| 2017-05-18 | 71.65 |
| 2017-05-17 | 91.97 |
| 2017-05-16 | 99.88 |
| 2017-05-15 | 101.01 |
| 2017-05-12 | 104.96 |
| 2017-05-11 | 102.14 |
| 2017-05-10 | 101.01 |
| 2017-05-09 | 100.44 |
| 2017-05-08 | 101.01 |
| 2017-05-05 | 102.14 |
| 2017-05-04 | 102.14 |
| 2017-05-02 | 103.27 |
| 2017-04-28 | 104.40 |
| 2017-04-27 | 104.40 |
| 2017-04-26 | 104.96 |
| 2017-04-25 | 103.83 |
| 2017-04-24 | 103.27 |
| 2017-04-21 | 101.57 |
| 2017-04-20 | 101.57 |
| 2017-04-19 | 101.57 |
| 2017-04-18 | 101.57 |
| 2017-04-13 | 102.14 |
| 2017-04-12 | 101.57 |
| 2017-04-11 | 101.57 |
| 2017-04-10 | 101.57 |
| 2017-04-07 | 103.27 |
| 2017-04-06 | 103.83 |
| 2017-04-05 | 104.40 |
| 2017-04-03 | 103.83 |
| 2017-03-31 | 104.40 |
| 2017-03-30 | 104.40 |
| 2017-03-29 | 104.96 |
| 2017-03-28 | 104.96 |
| 2017-03-27 | 104.40 |
| 2017-03-24 | 104.40 |
| 2017-03-23 | 104.40 |
| 2017-03-22 | 103.27 |
| 2017-03-21 | 101.01 |
| 2017-03-20 | 101.01 |
| 2017-03-17 | 101.01 |
| 2017-03-16 | 100.44 |
| 2017-03-15 | 101.01 |
| 2017-03-14 | 101.57 |
| 2017-03-13 | 102.14 |
| 2017-03-10 | 100.44 |
| 2017-03-09 | 101.57 |
| 2017-03-08 | 101.01 |
| 2017-03-07 | 101.57 |
| 2017-03-06 | 99.88 |
| 2017-03-03 | 95.93 |
| 2017-03-02 | 97.62 |
| 2017-03-01 | 97.06 |
| 2017-02-28 | 95.36 |
| 2017-02-27 | 94.23 |
| 2017-02-24 | 93.10 |
| 2017-02-23 | 92.54 |
| 2017-02-22 | 92.54 |
| 2017-02-21 | 93.67 |
| 2017-02-20 | 94.80 |
| 2017-02-17 | 96.49 |
| 2017-02-16 | 96.49 |
| 2017-02-15 | 96.49 |
| 2017-02-14 | 96.49 |
| 2017-02-13 | 95.36 |
| 2017-02-10 | 95.36 |
| 2017-02-09 | 95.36 |
| 2017-02-08 | 95.36 |
| 2017-02-07 | 95.93 |
| 2017-02-06 | 95.36 |
| 2017-02-03 | 95.36 |
| 2017-02-02 | 95.36 |
| 2017-02-01 | 95.93 |
| 2017-01-27 | 96.49 |
| 2017-01-26 | 95.93 |
| 2017-01-25 | 97.62 |
| 2017-01-24 | 93.67 |
| 2017-01-23 | 91.97 |
| 2017-01-20 | 91.41 |
| 2017-01-19 | 89.72 |
| 2017-01-18 | 89.72 |
| 2017-01-17 | 89.15 |
| 2017-01-16 | 86.33 |
| 2017-01-13 | 88.59 |
| 2017-01-12 | 90.28 |
| 2017-01-11 | 90.28 |
| 2017-01-10 | 94.23 |
| 2017-01-09 | 93.10 |
| 2017-01-06 | 94.80 |
| 2017-01-05 | 94.23 |
| 2017-01-04 | 94.23 |
| 2017-01-03 | 93.67 |
| 2016-12-30 | 93.10 |
| 2016-12-29 | 94.23 |
| 2016-12-28 | 95.36 |
| 2016-12-23 | 94.80 |
| 2016-12-22 | 95.93 |
| 2016-12-21 | 95.93 |
| 2016-12-20 | 96.49 |
| 2016-12-19 | 95.93 |
| 2016-12-16 | 95.93 |
| 2016-12-15 | 94.80 |
| 2016-12-14 | 93.67 |
| 2016-12-13 | 93.67 |
| 2016-12-12 | 90.84 |
| 2016-12-09 | 91.97 |
| 2016-12-08 | 93.67 |
| 2016-12-07 | 93.10 |
| 2016-12-06 | 91.97 |
| 2016-12-05 | 92.54 |
| 2016-12-02 | 92.54 |
| 2016-12-01 | 91.97 |
| 2016-11-30 | 96.49 |
| 2016-11-29 | 98.18 |
| 2016-11-28 | 99.31 |
| 2016-11-25 | 99.88 |
| 2016-11-24 | 98.75 |
| 2016-11-23 | 101.01 |
| 2016-11-22 | 100.44 |
| 2016-11-21 | 101.01 |
| 2016-11-18 | 101.01 |
| 2016-11-17 | 101.57 |
| 2016-11-16 | 101.57 |
| 2016-11-15 | 101.01 |
| 2016-11-14 | 101.57 |
| 2016-11-11 | 100.44 |
| 2016-11-10 | 100.44 |
| 2016-11-09 | 101.57 |
| 2016-11-08 | 102.14 |
| 2016-11-07 | 101.57 |
| 2016-11-04 | 101.01 |
| 2016-11-03 | 99.88 |
| 2016-11-02 | 99.31 |
| 2016-11-01 | 99.31 |
| 2016-10-31 | 99.88 |
| 2016-10-28 | 99.31 |
| 2016-10-27 | 99.31 |
| 2016-10-26 | 99.31 |
| 2016-10-25 | 99.31 |
| 2016-10-24 | 99.31 |
| 2016-10-20 | 99.31 |
| 2016-10-19 | 99.31 |
| 2016-10-18 | 99.31 |
| 2016-10-17 | 99.31 |
| 2016-10-14 | 98.75 |
| 2016-10-13 | 99.31 |
| 2016-10-12 | 98.75 |
| 2016-10-11 | 98.18 |
| 2016-10-07 | 98.18 |
| 2016-10-06 | 98.75 |
| 2016-10-05 | 99.88 |
| 2016-10-04 | 100.44 |
| 2016-10-03 | 98.18 |
| 2016-09-30 | 96.49 |
| 2016-09-29 | 96.49 |
| 2016-09-28 | 97.06 |
| 2016-09-27 | 96.49 |
| 2016-09-26 | 97.06 |
| 2016-09-23 | 97.06 |
| 2016-09-22 | 67.69 |
| 2016-09-21 | 67.69 |
| 2016-09-20 | 67.69 |
| 2016-09-19 | 67.69 |
| 2016-09-15 | 67.69 |
| 2016-09-14 | 67.69 |
| 2016-09-13 | 55.84 |
| 2016-09-12 | 55.27 |
| 2016-09-09 | 58.10 |
| 2016-09-08 | 59.79 |
| 2016-09-07 | 63.74 |
| 2016-09-06 | 65.44 |
| 2016-09-05 | 66.00 |
| 2016-09-02 | 53.01 |
| 2016-09-01 | 51.32 |
| 2016-08-31 | 52.45 |
| 2016-08-30 | 52.45 |
| 2016-08-29 | 53.58 |
| 2016-08-26 | 53.58 |
| 2016-08-25 | 53.58 |
| 2016-08-24 | 54.14 |
| 2016-08-23 | 54.14 |
| 2016-08-22 | 55.27 |
| 2016-08-19 | 56.40 |
| 2016-08-18 | 54.14 |
| 2016-08-17 | 52.45 |
| 2016-08-16 | 50.19 |
| 2016-08-15 | 50.19 |
| 2016-08-12 | 47.37 |
| 2016-08-11 | 47.37 |
| 2016-08-10 | 51.32 |
| 2016-08-09 | 51.32 |
| 2016-08-08 | 51.32 |
| 2016-08-05 | 49.63 |
| 2016-08-04 | 49.63 |
| 2016-08-03 | 46.80 |
| 2016-08-01 | 45.11 |
| 2016-07-29 | 44.54 |
| 2016-07-28 | 52.45 |
| 2016-07-27 | 52.45 |
| 2016-07-26 | 52.45 |
| 2016-07-25 | 52.45 |
| 2016-07-22 | 52.45 |
| 2016-07-21 | 51.32 |
| 2016-07-20 | 51.32 |
| 2016-07-19 | 51.32 |
| 2016-07-18 | 51.32 |
| 2016-07-15 | 53.01 |
| 2016-07-14 | 52.45 |
| 2016-07-13 | 51.88 |
| 2016-07-12 | 54.14 |
| 2016-07-11 | 53.01 |
| 2016-07-08 | 52.45 |
| 2016-07-07 | 52.45 |
| 2016-07-06 | 51.88 |
| 2016-07-05 | 47.93 |
| 2016-07-04 | 47.93 |
| 2016-06-30 | 51.88 |
| 2016-06-29 | 46.80 |
| 2016-06-28 | 43.98 |
| 2016-06-27 | 42.85 |
| 2016-06-24 | 40.03 |
| 2016-06-23 | 42.29 |
| 2016-06-22 | 41.16 |
| 2016-06-21 | 38.90 |
| 2016-06-20 | 38.90 |
| 2016-06-17 | 38.90 |
| 2016-06-16 | 38.33 |
| 2016-06-15 | 38.33 |
| 2016-06-14 | 40.03 |
| 2016-06-13 | 35.51 |
| 2016-06-10 | 32.12 |
| 2016-06-08 | 32.67 |
| 2016-06-07 | 33.75 |
| 2016-06-06 | 31.58 |
| 2016-06-03 | 33.75 |
| 2016-06-02 | 33.21 |
| 2016-06-01 | 35.39 |
| 2016-05-31 | 35.39 |
| 2016-05-30 | 34.84 |
| 2016-05-27 | 34.84 |
| 2016-05-26 | 34.84 |
| 2016-05-25 | 34.84 |
| 2016-05-24 | 34.30 |
| 2016-05-23 | 34.84 |
| 2016-05-20 | 37.02 |
| 2016-05-19 | 33.75 |
| 2016-05-18 | 36.47 |
| 2016-05-17 | 38.65 |
| 2016-05-16 | 40.28 |
| 2016-05-13 | 40.28 |
| 2016-05-12 | 41.37 |
| 2016-05-11 | 39.19 |
| 2016-05-10 | 41.37 |
| 2016-05-09 | 42.45 |
| 2016-05-06 | 44.08 |
| 2016-05-05 | 40.82 |
| 2016-05-04 | 41.37 |
| 2016-05-03 | 38.65 |
| 2016-04-29 | 42.45 |
| 2016-04-28 | 46.80 |
| 2016-04-27 | 41.37 |
| 2016-04-26 | 44.08 |
| 2016-04-25 | 48.43 |
| 2016-04-22 | 51.70 |
| 2016-04-21 | 52.24 |
| 2016-04-20 | 52.78 |
| 2016-04-19 | 53.87 |
| 2016-04-18 | 53.87 |
| 2016-04-15 | 55.50 |
| 2016-04-14 | 50.07 |
| 2016-04-13 | 48.98 |
| 2016-04-12 | 48.43 |
| 2016-04-11 | 47.89 |
| 2016-04-08 | 49.52 |
| 2016-04-07 | 53.33 |
| 2016-04-06 | 53.33 |
| 2016-04-05 | 56.59 |
| 2016-04-01 | 57.68 |
| 2016-03-31 | 63.66 |
| 2016-03-30 | 58.22 |
| 2016-03-29 | 60.40 |
| 2016-03-24 | 66.92 |
| 2016-03-23 | 70.18 |
| 2016-03-22 | 69.10 |
| 2016-03-21 | 69.64 |
| 2016-03-18 | 67.46 |
| 2016-03-17 | 67.46 |
| 2016-03-16 | 68.01 |
| 2016-03-15 | 63.11 |
| 2016-03-14 | 62.03 |
| 2016-03-11 | 59.31 |
| 2016-03-10 | 47.35 |
| 2016-03-09 | 47.35 |
| 2016-03-08 | 50.61 |
| 2016-03-07 | 50.61 |
| 2016-03-04 | 50.61 |
| 2016-03-03 | 51.15 |
| 2016-03-02 | 45.72 |
| 2016-03-01 | 45.72 |
| 2016-02-29 | 46.80 |
| 2016-02-26 | 45.17 |
| 2016-02-25 | 40.82 |
| 2016-02-24 | 42.45 |
| 2016-02-23 | 44.08 |
| 2016-02-22 | 44.08 |
| 2016-02-19 | 44.08 |
| 2016-02-18 | 45.72 |
| 2016-02-17 | 44.63 |
| 2016-02-16 | 46.26 |
| 2016-02-15 | 45.17 |
| 2016-02-12 | 43.54 |
| 2016-02-11 | 43.54 |
| 2016-02-05 | 43.54 |
| 2016-02-04 | 44.08 |
| 2016-02-03 | 44.08 |
| 2016-02-02 | 44.08 |
| 2016-02-01 | 44.08 |
| 2016-01-29 | 44.63 |
| 2016-01-28 | 49.52 |
| 2016-01-27 | 46.26 |
| 2016-01-26 | 46.26 |
| 2016-01-25 | 47.89 |
| 2016-01-22 | 47.89 |
| 2016-01-21 | 40.82 |
| 2016-01-20 | 40.82 |
| 2016-01-19 | 45.17 |
| 2016-01-18 | 44.08 |
| 2016-01-15 | 47.35 |
| 2016-01-14 | 53.33 |
| 2016-01-13 | 52.24 |
| 2016-01-12 | 54.96 |
| 2016-01-11 | 50.07 |
| 2016-01-08 | 53.33 |
| 2016-01-07 | 48.98 |
| 2016-01-06 | 51.70 |
| 2016-01-05 | 48.98 |
| 2016-01-04 | 45.72 |
| 2015-12-31 | 46.26 |
| 2015-12-30 | 45.72 |
| 2015-12-29 | 46.26 |
| 2015-12-28 | 45.17 |
| 2015-12-24 | 42.45 |
| 2015-12-23 | 40.28 |
| 2015-12-22 | 40.82 |
| 2015-12-21 | 40.82 |
| 2015-12-18 | 40.82 |
| 2015-12-17 | 39.19 |
| 2015-12-16 | 38.10 |
| 2015-12-15 | 38.10 |
| 2015-12-14 | 38.10 |
| 2015-12-11 | 40.28 |
| 2015-12-10 | 46.80 |
| 2015-12-09 | 51.15 |
| 2015-12-08 | 51.70 |
| 2015-12-07 | 57.68 |
| 2015-12-04 | 52.24 |
| 2015-12-03 | 52.24 |
| 2015-12-02 | 52.24 |
| 2015-12-01 | 57.68 |
| 2015-11-30 | 57.68 |
| 2015-11-27 | 57.13 |
| 2015-11-26 | 57.68 |
| 2015-11-25 | 57.68 |
| 2015-11-24 | 57.68 |
| 2015-11-23 | 59.31 |
| 2015-11-20 | 61.48 |
| 2015-11-19 | 59.31 |
| 2015-11-18 | 60.40 |
| 2015-11-17 | 63.11 |
| 2015-11-16 | 55.50 |
| 2015-11-13 | 57.13 |
| 2015-11-12 | 58.77 |
| 2015-11-11 | 58.22 |
| 2015-11-10 | 58.22 |
| 2015-11-09 | 58.77 |
| 2015-11-06 | 60.94 |
| 2015-11-05 | 50.07 |
| 2015-11-04 | 49.52 |
| 2015-11-03 | 50.61 |
| 2015-11-02 | 52.24 |
| 2015-10-30 | 56.59 |
| 2015-10-29 | 57.68 |
| 2015-10-28 | 48.98 |
| 2015-10-27 | 50.61 |
| 2015-10-26 | 51.15 |
| 2015-10-23 | 57.68 |
| 2015-10-22 | 60.40 |
| 2015-10-20 | 47.35 |
| 2015-10-19 | 50.61 |
| 2015-10-16 | 50.61 |
| 2015-10-15 | 46.80 |
| 2015-10-14 | 47.35 |
| 2015-10-13 | 46.80 |
| 2015-10-12 | 44.08 |
| 2015-10-09 | 46.80 |
| 2015-10-08 | 41.91 |
| 2015-10-07 | 42.45 |
| 2015-10-06 | 38.65 |
| 2015-10-05 | 36.47 |
| 2015-10-02 | 35.39 |
| 2015-09-30 | 34.84 |
| 2015-09-29 | 37.56 |
| 2015-09-25 | 38.65 |
| 2015-09-24 | 31.58 |
| 2015-09-23 | 30.49 |
| 2015-09-22 | 34.30 |
| 2015-09-21 | 33.21 |
| 2015-09-18 | 33.21 |
| 2015-09-17 | 35.93 |
| 2015-09-16 | 27.77 |
| 2015-09-15 | 27.23 |
| 2015-09-14 | 23.97 |
| 2015-09-11 | 21.79 |
| 2015-09-10 | 17.44 |
| 2015-09-09 | 20.16 |
| 2015-09-08 | 21.79 |
| 2015-09-07 | 17.99 |
| 2015-09-04 | 17.99 |
| 2015-09-02 | 16.36 |
| 2015-09-01 | 16.90 |
| 2015-08-31 | 19.62 |
| 2015-08-28 | 24.51 |
| 2015-08-27 | 25.05 |
| 2015-08-26 | 18.53 |
| 2015-08-25 | 10.92 |
| 2015-08-24 | 18.53 |
| 2015-08-21 | 27.77 |
| 2015-08-20 | 35.39 |
| 2015-08-19 | 31.58 |
| 2015-08-18 | 31.58 |
| 2015-08-17 | 33.75 |
| 2015-08-14 | 35.39 |
| 2015-08-13 | 37.56 |
| 2015-08-12 | 34.30 |
| 2015-08-11 | 34.30 |
| 2015-08-10 | 39.73 |
| 2015-08-07 | 39.19 |
| 2015-08-06 | 38.10 |
| 2015-08-05 | 34.84 |
| 2015-08-04 | 31.04 |
| 2015-08-03 | 30.49 |
| 2015-07-31 | 36.47 |
| 2015-07-30 | 37.56 |
| 2015-07-29 | 38.65 |
| 2015-07-28 | 31.58 |
| 2015-07-27 | 27.23 |
| 2015-07-24 | 34.84 |
| 2015-07-23 | 38.65 |
| 2015-07-22 | 34.30 |
| 2015-07-21 | 39.73 |
| 2015-07-20 | 40.28 |
| 2015-07-17 | 40.82 |
| 2015-07-16 | 33.75 |
| 2015-07-15 | 34.30 |
| 2015-07-14 | 37.56 |
| 2015-07-13 | 44.08 |
| 2015-07-10 | 44.08 |
| 2015-07-09 | 28.86 |
| 2015-07-08 | 8.74 |
| 2015-07-07 | 23.97 |
| 2015-07-06 | 22.88 |
| 2015-07-03 | 30.49 |
| 2015-07-02 | 46.80 |
| 2015-06-30 | 51.70 |
| 2015-06-29 | 58.77 |
| 2015-06-26 | 72.90 |
| 2015-06-25 | 76.71 |
| 2015-06-24 | 79.43 |
| 2015-06-23 | 75.62 |
| 2015-06-22 | 70.73 |
| 2015-06-19 | 84.86 |
| 2015-06-18 | 87.04 |
| 2015-06-17 | 82.14 |
| 2015-06-16 | 77.25 |
| 2015-06-15 | 82.14 |
| 2015-06-12 | 79.43 |
| 2015-06-11 | 84.86 |
| 2015-06-10 | 84.32 |
| 2015-06-09 | 76.16 |
| 2015-06-08 | 89.76 |
| 2015-06-05 | 82.69 |
| 2015-06-04 | 90.10 |
| 2015-06-03 | 86.92 |
| 2015-06-02 | 94.87 |
| 2015-06-01 | 86.40 |
| 2015-05-29 | 83.75 |
| 2015-05-28 | 78.45 |
| 2015-05-27 | 81.63 |
| 2015-05-26 | 81.10 |
| 2015-05-22 | 84.81 |
| 2015-05-21 | 87.45 |
| 2015-05-20 | 90.63 |
| 2015-05-19 | 84.28 |
| 2015-05-18 | 85.87 |
| 2015-05-15 | 94.87 |
| 2015-05-14 | 96.46 |
| 2015-05-13 | 90.10 |
| 2015-05-12 | 78.98 |
| 2015-05-11 | 77.39 |
| 2015-05-08 | 68.92 |
| 2015-05-07 | 54.62 |
| 2015-05-06 | 56.74 |
| 2015-05-05 | 55.68 |
| 2015-05-04 | 62.04 |
| 2015-04-30 | 48.80 |
| 2015-04-29 | 50.92 |
| 2015-04-28 | 50.92 |
| 2015-04-27 | 44.56 |
| 2015-04-24 | 51.98 |
| 2015-04-23 | 53.03 |
| 2015-04-22 | 54.62 |
| 2015-04-21 | 54.62 |
| 2015-04-20 | 48.27 |
| 2015-04-17 | 47.74 |
| 2015-04-16 | 42.44 |
| 2015-04-15 | 32.38 |
| 2015-04-14 | 31.85 |
| 2015-04-13 | 31.85 |
| 2015-04-10 | 22.85 |
| 2015-04-09 | 20.73 |
| 2015-04-08 | 21.79 |
| 2015-04-02 | 17.03 |
| 2015-04-01 | 17.03 |
| 2015-03-31 | 11.20 |
| 2015-03-30 | 11.73 |
| 2015-03-27 | 1.67 |
| 2015-03-26 | -0.45 |
| 2015-03-25 | 0.08 |
| 2015-03-24 | -3.63 |
| 2015-03-23 | -2.04 |
| 2015-03-20 | -2.57 |
| 2015-03-19 | -0.98 |
| 2015-03-18 | -1.51 |
| 2015-03-17 | -0.98 |
| 2015-03-16 | -0.98 |
| 2015-03-13 | 3.26 |
| 2015-03-12 | 1.67 |
| 2015-03-11 | -10.51 |
| 2015-03-10 | -9.45 |
| 2015-03-09 | -8.39 |
| 2015-03-06 | -7.33 |
| 2015-03-05 | -8.92 |
| 2015-03-04 | -7.86 |
| 2015-03-03 | -7.86 |
| 2015-03-02 | -8.92 |
| 2015-02-27 | -12.10 |
| 2015-02-26 | -13.69 |
| 2015-02-25 | -13.69 |
| 2015-02-24 | -13.16 |
| 2015-02-23 | -13.16 |
| 2015-02-18 | -16.33 |
| 2015-02-17 | -16.33 |
| 2015-02-16 | -15.27 |
| 2015-02-13 | -16.33 |
| 2015-02-12 | -15.80 |
| 2015-02-11 | -15.80 |
| 2015-02-10 | -14.75 |
| 2015-02-09 | -15.80 |
| 2015-02-06 | -15.80 |
| 2015-02-05 | -15.27 |
| 2015-02-04 | -15.27 |
| 2015-02-03 | -15.27 |
| 2015-02-02 | -12.63 |
| 2015-01-30 | -14.22 |
| 2015-01-29 | -13.16 |
| 2015-01-28 | -11.57 |
| 2015-01-27 | -13.16 |
| 2015-01-26 | -12.10 |
| 2015-01-23 | -14.22 |
| 2015-01-22 | -14.22 |
| 2015-01-21 | -13.69 |
| 2015-01-20 | -13.69 |
| 2015-01-19 | -13.16 |
| 2015-01-16 | -12.63 |
| 2015-01-15 | -12.63 |
| 2015-01-14 | -10.51 |
| 2015-01-13 | -8.92 |
| 2015-01-12 | -9.98 |
| 2015-01-09 | -11.04 |
| 2015-01-08 | -12.10 |
| 2015-01-07 | -8.39 |
| 2015-01-06 | -8.39 |
| 2015-01-05 | -7.33 |
| 2015-01-02 | -9.98 |
| 2014-12-31 | -9.98 |
| 2014-12-30 | -8.39 |
| 2014-12-29 | -9.45 |
| 2014-12-24 | -5.21 |
| 2014-12-23 | -9.98 |
| 2014-12-22 | -7.86 |
| 2014-12-19 | -9.98 |
| 2014-12-18 | -11.04 |
| 2014-12-17 | -8.39 |
| 2014-12-16 | -8.39 |
| 2014-12-15 | -5.21 |
| 2014-12-12 | -5.74 |
| 2014-12-11 | -8.92 |
| 2014-12-10 | -7.86 |
| 2014-12-09 | -5.74 |
| 2014-12-08 | -5.74 |
| 2014-12-05 | -5.74 |
| 2014-12-04 | -5.21 |
| 2014-12-03 | -2.04 |
| 2014-12-02 | -4.15 |
| 2014-12-01 | 0.08 |
| 2014-11-28 | -0.45 |
| 2014-11-27 | 0.61 |
| 2014-11-26 | 0.61 |
| 2014-11-25 | -2.57 |
| 2014-11-24 | -2.57 |
| 2014-11-21 | -3.10 |
| 2014-11-20 | -4.15 |
| 2014-11-19 | -2.04 |
| 2014-11-18 | -2.04 |
| 2014-11-17 | -3.10 |
| 2014-11-14 | -1.51 |
| 2014-11-13 | -0.45 |
| 2014-11-12 | 0.08 |
| 2014-11-11 | 0.08 |
| 2014-11-10 | -0.98 |
| 2014-11-07 | 0.08 |
| 2014-11-06 | -3.10 |
| 2014-11-05 | 2.20 |
| 2014-11-04 | 0.61 |
| 2014-11-03 | 2.20 |
| 2014-10-31 | 3.26 |
| 2014-10-30 | -0.45 |
| 2014-10-29 | 3.26 |
| 2014-10-28 | 1.67 |
| 2014-10-27 | 2.20 |
| 2014-10-24 | 2.73 |
| 2014-10-23 | -0.45 |
| 2014-10-22 | 2.20 |
| 2014-10-21 | 0.61 |
| 2014-10-20 | 0.61 |
| 2014-10-17 | 0.61 |
| 2014-10-16 | 0.08 |
| 2014-10-15 | 4.85 |
| 2014-10-14 | -0.45 |
| 2014-10-13 | -0.45 |
| 2014-10-10 | 0.61 |
| 2014-10-09 | 0.61 |
| 2014-10-08 | 1.67 |
| 2014-10-07 | 2.20 |
| 2014-10-06 | 1.67 |
| 2014-10-03 | 3.26 |
| 2014-09-30 | 2.20 |
| 2014-09-29 | 2.20 |
| 2014-09-26 | 4.85 |
| 2014-09-25 | 0.61 |
| 2014-09-24 | 0.61 |
| 2014-09-23 | 0.61 |
| 2014-09-22 | 0.61 |
| 2014-09-19 | 0.08 |
| 2014-09-18 | 0.08 |
| 2014-09-17 | 3.26 |
| 2014-09-16 | 3.26 |
| 2014-09-15 | 3.26 |
| 2014-09-12 | 3.26 |
| 2014-09-11 | 5.38 |
| 2014-09-10 | 3.79 |
| 2014-09-08 | 2.20 |
| 2014-09-05 | 0.61 |
| 2014-09-04 | -0.45 |
| 2014-09-03 | -0.45 |
| 2014-09-02 | -2.04 |
| 2014-09-01 | 1.14 |
| 2014-08-29 | 1.67 |
| 2014-08-28 | 0.61 |
| 2014-08-27 | 0.61 |
| 2014-08-26 | 0.61 |
| 2014-08-25 | 0.61 |
| 2014-08-22 | 0.08 |
| 2014-08-21 | -0.45 |
| 2014-08-20 | -0.98 |
| 2014-08-19 | 1.67 |
| 2014-08-18 | 2.20 |
| 2014-08-15 | -1.51 |
| 2014-08-14 | 2.20 |
| 2014-08-13 | 2.73 |
| 2014-08-12 | 1.67 |
| 2014-08-11 | 0.61 |
| 2014-08-08 | 1.14 |
| 2014-08-07 | 2.73 |
| 2014-08-06 | -0.45 |
| 2014-08-05 | -0.45 |
| 2014-08-04 | -1.51 |
| 2014-08-01 | -2.04 |
| 2014-07-31 | -2.04 |
| 2014-07-30 | -0.45 |
| 2014-07-29 | -0.45 |
| 2014-07-28 | -3.10 |
| 2014-07-25 | -2.04 |
| 2014-07-24 | -4.15 |
| 2014-07-23 | 1.14 |
| 2014-07-22 | -6.80 |
| 2014-07-21 | -7.33 |
| 2014-07-18 | -11.04 |
| 2014-07-17 | -12.63 |
| 2014-07-16 | -12.10 |
| 2014-07-15 | -13.16 |
| 2014-07-14 | -9.98 |
| 2014-07-11 | -9.98 |
| 2014-07-10 | -9.98 |
| 2014-07-09 | -9.98 |
| 2014-07-08 | -9.98 |
| 2014-07-07 | -11.04 |
| 2014-07-04 | -11.57 |
| 2014-07-03 | -18.45 |
| 2014-07-02 | -18.98 |
| 2014-06-30 | -18.98 |
| 2014-06-27 | -18.98 |
| 2014-06-26 | -18.98 |
| 2014-06-25 | -20.04 |
| 2014-06-24 | -20.57 |
| 2014-06-23 | -19.51 |
| 2014-06-20 | -16.33 |
| 2014-06-19 | -17.39 |
| 2014-06-18 | -16.33 |
| 2014-06-17 | -15.27 |
| 2014-06-16 | -17.39 |
| 2014-06-13 | -17.92 |
| 2014-06-12 | -17.92 |
| 2014-06-11 | -17.92 |
| 2014-06-10 | -17.92 |
| 2014-06-09 | -17.92 |
| 2014-06-06 | -17.92 |
| 2014-06-05 | -15.87 |
| 2014-06-04 | -15.36 |
| 2014-06-03 | -15.36 |
| 2014-05-30 | -15.36 |
| 2014-05-29 | -15.36 |
| 2014-05-28 | -15.36 |
| 2014-05-27 | -15.36 |
| 2014-05-26 | -15.87 |
| 2014-05-23 | -15.36 |
| 2014-05-22 | -15.36 |
| 2014-05-21 | -17.92 |
| 2014-05-20 | -17.92 |
| 2014-05-19 | -17.92 |
| 2014-05-16 | -17.92 |
| 2014-05-15 | -17.92 |
| 2014-05-14 | -17.92 |
| 2014-05-13 | -16.90 |
| 2014-05-12 | -17.92 |
| 2014-05-09 | -13.82 |
| 2014-05-08 | -13.82 |
| 2014-05-07 | -12.79 |
| 2014-05-05 | -15.36 |
| 2014-05-02 | -15.36 |
| 2014-04-30 | -15.87 |
| 2014-04-29 | -14.84 |
| 2014-04-28 | -13.31 |
| 2014-04-25 | -10.23 |
| 2014-04-24 | -10.23 |
| 2014-04-23 | -13.31 |
| 2014-04-22 | -12.79 |
| 2014-04-17 | -13.82 |
| 2014-04-16 | -14.84 |
| 2014-04-15 | -14.84 |
| 2014-04-14 | -12.79 |
| 2014-04-11 | -12.79 |
| 2014-04-10 | -9.71 |
| 2014-04-09 | -11.77 |
| 2014-04-08 | -12.28 |
| 2014-04-07 | -11.77 |
| 2014-04-04 | -12.28 |
| 2014-04-03 | -9.71 |
| 2014-04-02 | -10.74 |
| 2014-04-01 | -7.66 |
| 2014-03-31 | -2.02 |
| 2014-03-28 | -1.51 |
| 2014-03-27 | -8.69 |
| 2014-03-26 | -8.18 |
| 2014-03-25 | -6.12 |
| 2014-03-24 | -5.61 |
| 2014-03-21 | -6.12 |
| 2014-03-20 | -6.64 |
| 2014-03-19 | -6.64 |
| 2014-03-18 | -4.07 |
| 2014-03-17 | -4.58 |
| 2014-03-14 | -5.10 |
| 2014-03-13 | -9.20 |
| 2014-03-12 | -7.15 |
| 2014-03-11 | -6.64 |
| 2014-03-10 | -5.61 |
| 2014-03-07 | -4.07 |
| 2014-03-06 | -3.56 |
| 2014-03-05 | -4.58 |
| 2014-03-04 | -3.56 |
| 2014-03-03 | -2.02 |
| 2014-02-28 | -13.31 |
| 2014-02-27 | -11.77 |
| 2014-02-26 | -11.77 |
| 2014-02-25 | -14.84 |
| 2014-02-24 | -14.84 |
| 2014-02-21 | -14.84 |
| 2014-02-20 | -12.79 |
| 2014-02-19 | -12.79 |
| 2014-02-18 | -9.20 |
| 2014-02-17 | -9.20 |
| 2014-02-14 | -9.20 |
| 2014-02-13 | -9.20 |
| 2014-02-12 | -9.20 |
| 2014-02-11 | -13.31 |
| 2014-02-10 | -13.31 |
| 2014-02-07 | -13.31 |
| 2014-02-06 | -13.31 |
| 2014-02-05 | -12.79 |
| 2014-02-04 | -17.92 |
| 2014-01-30 | -13.31 |
| 2014-01-29 | -17.41 |
| 2014-01-28 | -14.84 |
| 2014-01-27 | -14.84 |
| 2014-01-24 | -15.36 |
| 2014-01-23 | -12.28 |
| 2014-01-22 | -10.23 |
| 2014-01-21 | -10.23 |
| 2014-01-20 | -9.20 |
| 2014-01-17 | -7.66 |
| 2014-01-16 | -7.66 |
| 2014-01-15 | -4.58 |
| 2014-01-14 | -4.07 |
| 2014-01-13 | -7.15 |
| 2014-01-10 | -7.66 |
| 2014-01-09 | -5.61 |
| 2014-01-08 | -9.71 |
| 2014-01-07 | -10.23 |
| 2014-01-06 | -13.82 |
| 2014-01-03 | -10.23 |
| 2014-01-02 | -11.25 |
| 2013-12-31 | -9.20 |
| 2013-12-30 | -12.28 |
| 2013-12-27 | -12.79 |
| 2013-12-24 | -14.33 |
| 2013-12-23 | -13.82 |
| 2013-12-20 | -12.79 |
| 2013-12-19 | -12.79 |
| 2013-12-18 | -12.79 |
| 2013-12-17 | -12.79 |
| 2013-12-16 | -12.79 |
| 2013-12-13 | -12.79 |
| 2013-12-12 | -13.82 |
| 2013-12-11 | -13.82 |
| 2013-12-10 | -13.31 |
| 2013-12-09 | -12.79 |
| 2013-12-06 | -10.23 |
| 2013-12-05 | -13.31 |
| 2013-12-04 | -13.31 |
| 2013-12-03 | -13.82 |
| 2013-12-02 | -13.82 |
| 2013-11-29 | -11.77 |
| 2013-11-28 | -12.79 |
| 2013-11-27 | -12.79 |
| 2013-11-26 | -13.31 |
| 2013-11-25 | -13.31 |
| 2013-11-22 | -13.31 |
| 2013-11-21 | -14.84 |
| 2013-11-20 | -14.84 |
| 2013-11-19 | -13.82 |
| 2013-11-18 | -13.31 |
| 2013-11-15 | -12.79 |
| 2013-11-14 | -12.79 |
| 2013-11-13 | -15.36 |
| 2013-11-12 | -15.36 |
| 2013-11-11 | -15.36 |
| 2013-11-08 | -15.87 |
| 2013-11-07 | -15.36 |
| 2013-11-06 | -15.36 |
| 2013-11-05 | -15.36 |
| 2013-11-04 | -15.36 |
| 2013-11-01 | -15.36 |
| 2013-10-31 | -14.33 |
| 2013-10-30 | -13.82 |
| 2013-10-29 | -17.41 |
| 2013-10-28 | -17.41 |
| 2013-10-25 | -17.41 |
| 2013-10-24 | -17.41 |
| 2013-10-23 | -17.41 |
| 2013-10-22 | -15.36 |
| 2013-10-21 | -15.36 |
| 2013-10-18 | -15.87 |
| 2013-10-17 | -17.92 |
| 2013-10-16 | -16.90 |
| 2013-10-15 | -15.36 |
| 2013-10-11 | -12.79 |
| 2013-10-10 | -8.18 |
| 2013-10-09 | -13.31 |
| 2013-10-08 | -15.87 |
| 2013-10-07 | -15.87 |
| 2013-10-04 | -19.97 |
| 2013-10-03 | -22.54 |
| 2013-10-02 | -17.41 |
| 2013-09-30 | -17.41 |
| 2013-09-27 | -17.41 |
| 2013-09-26 | -17.41 |
| 2013-09-25 | -15.87 |
| 2013-09-24 | -15.87 |
| 2013-09-23 | -19.97 |
| 2013-09-19 | -19.97 |
| 2013-09-18 | -20.49 |
| 2013-09-17 | -16.90 |
| 2013-09-16 | -17.92 |
| 2013-09-13 | -17.92 |
| 2013-09-12 | -17.92 |
| 2013-09-11 | -17.92 |
| 2013-09-10 | -17.92 |
| 2013-09-09 | -17.92 |
| 2013-09-06 | -15.36 |
| 2013-09-05 | -15.36 |
| 2013-09-04 | -16.90 |
| 2013-09-03 | -15.36 |
| 2013-09-02 | -10.23 |
| 2013-08-30 | -11.77 |
| 2013-08-29 | -12.79 |
| 2013-08-28 | -15.87 |
| 2013-08-27 | -10.23 |
| 2013-08-26 | -9.20 |
| 2013-08-23 | -10.74 |
| 2013-08-22 | -7.66 |
| 2013-08-21 | -7.66 |
| 2013-08-20 | -7.66 |
| 2013-08-19 | -2.53 |
| 2013-08-16 | -8.69 |
| 2013-08-15 | -4.58 |
| 2013-08-13 | -26.64 |
| 2013-08-12 | -28.70 |
| 2013-08-09 | -39.98 |
| 2013-08-08 | -36.39 |
| 2013-08-07 | -36.39 |
| 2013-08-06 | -36.39 |
| 2013-08-05 | -30.75 |
| 2013-08-02 | -30.75 |
| 2013-08-01 | -28.70 |
| 2013-07-31 | -28.70 |
| 2013-07-30 | -28.70 |
| 2013-07-29 | -28.18 |
| 2013-07-26 | -26.64 |
| 2013-07-25 | -30.75 |
| 2013-07-24 | -33.31 |
| 2013-07-23 | -33.31 |
| 2013-07-22 | -38.44 |
| 2013-07-19 | -38.44 |
| 2013-07-18 | -34.34 |
| 2013-07-17 | -34.85 |
| 2013-07-16 | -34.85 |
| 2013-07-15 | -34.85 |
| 2013-07-12 | -31.77 |
| 2013-07-11 | -28.18 |
| 2013-07-10 | -29.21 |
| 2013-07-09 | -25.62 |
| 2013-07-08 | -29.21 |
| 2013-07-05 | -29.21 |
| 2013-07-04 | -29.21 |
| 2013-07-03 | -29.21 |
| 2013-07-02 | -29.21 |
| 2013-06-28 | -28.18 |
| 2013-06-27 | -28.18 |
| 2013-06-26 | -28.18 |
| 2013-06-25 | -28.18 |
| 2013-06-24 | -28.18 |
| 2013-06-21 | -28.18 |
| 2013-06-20 | -28.18 |
| 2013-06-19 | -28.18 |
| 2013-06-18 | -28.18 |
| 2013-06-17 | -28.18 |
| 2013-06-14 | -28.18 |
| 2013-06-13 | -28.18 |
| 2013-06-11 | -25.62 |
| 2013-06-10 | -25.62 |
| 2013-06-07 | -23.57 |
| 2013-06-06 | -23.57 |
| 2013-06-05 | -24.08 |
| 2013-06-04 | -24.57 |
| 2013-06-03 | -22.09 |
| 2013-05-31 | -20.60 |
| 2013-05-30 | -20.60 |
| 2013-05-29 | -20.60 |
| 2013-05-28 | -20.60 |
| 2013-05-27 | -24.08 |
| 2013-05-24 | -24.08 |
| 2013-05-23 | -24.57 |
| 2013-05-22 | -20.60 |
| 2013-05-21 | -21.10 |
| 2013-05-20 | -21.10 |
| 2013-05-16 | -21.10 |
| 2013-05-15 | -20.60 |
| 2013-05-14 | -22.59 |
| 2013-05-13 | -23.09 |
| 2013-05-10 | -23.09 |
| 2013-05-09 | -24.08 |
| 2013-05-08 | -25.07 |
| 2013-05-07 | -24.08 |
| 2013-05-06 | -22.59 |
| 2013-05-03 | -20.60 |
| 2013-05-02 | -17.63 |
| 2013-04-30 | -17.63 |
| 2013-04-29 | -17.63 |
| 2013-04-26 | -17.63 |
| 2013-04-25 | -17.63 |
| 2013-04-24 | -19.12 |
| 2013-04-23 | -21.10 |
| 2013-04-22 | -23.09 |
| 2013-04-19 | -19.12 |
| 2013-04-18 | -19.12 |
| 2013-04-17 | -19.12 |
| 2013-04-16 | -19.12 |
| 2013-04-15 | -19.12 |
| 2013-04-12 | -17.63 |
| 2013-04-11 | -19.12 |
| 2013-04-10 | -20.11 |
| 2013-04-09 | -20.11 |
| 2013-04-08 | -20.11 |
| 2013-04-05 | -18.12 |
| 2013-04-03 | -18.12 |
| 2013-04-02 | -15.64 |
| 2013-03-28 | -19.12 |
| 2013-03-27 | -19.12 |
| 2013-03-26 | -19.12 |
| 2013-03-25 | -19.12 |
| 2013-03-22 | -19.12 |
| 2013-03-21 | -19.12 |
| 2013-03-20 | -19.12 |
| 2013-03-19 | -19.12 |
| 2013-03-18 | -17.63 |
| 2013-03-15 | -17.63 |
| 2013-03-14 | -17.63 |
| 2013-03-13 | -11.67 |
| 2013-03-12 | -11.67 |
| 2013-03-11 | -16.14 |
| 2013-03-08 | -17.13 |
| 2013-03-07 | -19.12 |
| 2013-03-06 | -17.13 |
| 2013-03-05 | -19.61 |
| 2013-03-04 | -17.63 |
| 2013-03-01 | -14.15 |
| 2013-02-28 | -8.70 |
| 2013-02-27 | -12.67 |
| 2013-02-26 | -9.69 |
| 2013-02-25 | -13.16 |
| 2013-02-22 | -12.67 |
| 2013-02-21 | -12.67 |
| 2013-02-20 | -12.67 |
| 2013-02-19 | -12.67 |
| 2013-02-18 | -12.67 |
| 2013-02-15 | -12.67 |
| 2013-02-14 | -12.67 |
| 2013-02-08 | -10.18 |
| 2013-02-07 | -10.68 |
| 2013-02-06 | -15.64 |
| 2013-02-05 | -15.64 |
| 2013-02-04 | -15.64 |
| 2013-02-01 | -14.15 |
| 2013-01-31 | -16.14 |
| 2013-01-30 | -15.64 |
| 2013-01-29 | -14.15 |
| 2013-01-28 | -16.14 |
| 2013-01-25 | -18.12 |
| 2013-01-24 | -15.64 |
| 2013-01-23 | -15.15 |
| 2013-01-22 | -21.10 |
| 2013-01-21 | -20.60 |
| 2013-01-18 | -25.57 |
| 2013-01-17 | -21.60 |
| 2013-01-16 | -21.60 |
| 2013-01-15 | -21.10 |
| 2013-01-14 | -27.55 |
| 2013-01-11 | -25.57 |
| 2013-01-10 | -25.57 |
| 2013-01-09 | -31.52 |
| 2013-01-08 | -30.03 |
| 2013-01-07 | -31.52 |
| 2013-01-04 | -30.53 |
| 2013-01-03 | -32.02 |
| 2013-01-02 | -32.51 |
| 2012-12-31 | -29.54 |
| 2012-12-28 | -29.54 |
| 2012-12-27 | -29.54 |
| 2012-12-24 | -32.51 |
| 2012-12-21 | -32.51 |
| 2012-12-20 | -32.51 |
| 2012-12-19 | -32.51 |
| 2012-12-18 | -32.51 |
| 2012-12-17 | -32.51 |
| 2012-12-14 | -32.51 |
| 2012-12-13 | -32.51 |
| 2012-12-12 | -31.03 |
| 2012-12-11 | -31.52 |
| 2012-12-10 | -33.01 |
| 2012-12-07 | -32.51 |
| 2012-12-06 | -32.51 |
| 2012-12-05 | -32.51 |
| 2012-12-04 | -32.51 |
| 2012-12-03 | -32.51 |
| 2012-11-30 | -32.51 |
| 2012-11-29 | -32.51 |
| 2012-11-28 | -32.51 |
| 2012-11-27 | -32.51 |
| 2012-11-26 | -32.51 |
| 2012-11-23 | -32.51 |
| 2012-11-22 | -30.03 |
| 2012-11-21 | -30.03 |
| 2012-11-20 | -29.54 |
| 2012-11-19 | -29.54 |
| 2012-11-16 | -29.54 |
| 2012-11-15 | -30.53 |
| 2012-11-14 | -34.00 |
| 2012-11-13 | -34.00 |
| 2012-11-12 | -34.00 |
| 2012-11-09 | -34.50 |
| 2012-11-08 | -34.50 |
| 2012-11-07 | -33.01 |
| 2012-11-06 | -33.01 |
| 2012-11-05 | -33.01 |
| 2012-11-02 | -30.53 |
| 2012-11-01 | -30.53 |
| 2012-10-31 | -30.53 |
| 2012-10-30 | -33.51 |
| 2012-10-29 | -33.01 |
| 2012-10-26 | -33.01 |
| 2012-10-25 | -33.01 |
| 2012-10-24 | -30.53 |
| 2012-10-22 | -33.51 |
| 2012-10-19 | -31.03 |
| 2012-10-18 | -30.03 |
| 2012-10-17 | -32.02 |
| 2012-10-16 | -36.48 |
| 2012-10-15 | -35.49 |
| 2012-10-12 | -34.50 |
| 2012-10-11 | -34.50 |
| 2012-10-10 | -34.50 |
| 2012-10-09 | -37.97 |
| 2012-10-08 | -37.97 |
| 2012-10-05 | -37.97 |
| 2012-10-04 | -37.97 |
| 2012-10-03 | -38.96 |
| 2012-09-28 | -38.47 |
| 2012-09-27 | -38.96 |
| 2012-09-26 | -38.96 |
| 2012-09-25 | -38.96 |
| 2012-09-24 | -35.99 |
| 2012-09-21 | -40.45 |
| 2012-09-20 | -37.97 |
| 2012-09-19 | -37.97 |
| 2012-09-18 | -37.97 |
| 2012-09-17 | -39.96 |
| 2012-09-14 | -37.97 |
| 2012-09-13 | -38.96 |
| 2012-09-12 | -38.96 |
| 2012-09-11 | -38.96 |
| 2012-09-10 | -38.96 |
| 2012-09-07 | -38.96 |
| 2012-09-06 | -45.42 |
| 2012-09-05 | -39.46 |
| 2012-09-04 | -37.48 |
| 2012-09-03 | -37.48 |
| 2012-08-31 | -35.49 |
| 2012-08-30 | -37.97 |
| 2012-08-29 | -35.49 |
| 2012-08-28 | -36.98 |
| 2012-08-27 | -36.98 |
| 2012-08-24 | -35.00 |
| 2012-08-23 | -35.00 |
| 2012-08-22 | -35.00 |
| 2012-08-21 | -29.04 |
| 2012-08-20 | -31.03 |
| 2012-08-17 | -40.45 |
| 2012-08-16 | -37.97 |
| 2012-08-15 | -37.97 |
| 2012-08-14 | -39.46 |
| 2012-08-13 | -34.50 |
| 2012-08-10 | -39.96 |
| 2012-08-09 | -40.45 |
| 2012-08-08 | -33.01 |
| 2012-08-07 | -33.01 |
| 2012-08-06 | -33.01 |
| 2012-08-03 | -33.01 |
| 2012-08-02 | -33.01 |
| 2012-08-01 | -33.01 |
| 2012-07-31 | -33.01 |
| 2012-07-30 | -33.01 |
| 2012-07-27 | -35.00 |
| 2012-07-26 | -42.44 |
| 2012-07-25 | -46.41 |
| 2012-07-24 | -44.42 |
| 2012-07-23 | -44.42 |
| 2012-07-20 | -44.42 |
| 2012-07-19 | -44.42 |
| 2012-07-18 | -48.89 |
| 2012-07-17 | -45.91 |
| 2012-07-16 | -45.91 |
| 2012-07-13 | -45.91 |
| 2012-07-12 | -45.91 |
| 2012-07-11 | -42.93 |
| 2012-07-10 | -41.94 |
| 2012-07-09 | -50.87 |
| 2012-07-06 | -47.40 |
| 2012-07-05 | -47.40 |
| 2012-07-04 | -47.40 |
| 2012-07-03 | -47.40 |
| 2012-06-29 | -47.40 |
| 2012-06-28 | -47.40 |
| 2012-06-27 | -46.90 |
| 2012-06-26 | -46.90 |
| 2012-06-25 | -46.90 |
| 2012-06-22 | -47.90 |
| 2012-06-21 | -47.90 |
| 2012-06-20 | -47.90 |
| 2012-06-19 | -47.90 |
| 2012-06-18 | -47.40 |
| 2012-06-15 | -47.40 |
| 2012-06-14 | -49.88 |
| 2012-06-13 | -44.42 |
| 2012-06-12 | -44.42 |
| 2012-06-11 | -44.42 |
| 2012-06-08 | -44.42 |
| 2012-06-07 | -41.45 |
| 2012-06-06 | -40.95 |
| 2012-06-05 | -40.95 |
| 2012-06-04 | -40.95 |
| 2012-06-01 | -43.93 |
| 2012-05-31 | -43.93 |
| 2012-05-30 | -43.93 |
| 2012-05-29 | -43.93 |
| 2012-05-28 | -43.93 |
| 2012-05-25 | -43.93 |
| 2012-05-24 | -43.93 |
| 2012-05-23 | -43.93 |
| 2012-05-22 | -39.46 |
| 2012-05-21 | -39.46 |
| 2012-05-18 | -37.97 |
| 2012-05-17 | -37.97 |
| 2012-05-16 | -37.97 |
| 2012-05-15 | -37.97 |
| 2012-05-14 | -37.97 |
| 2012-05-11 | -37.97 |
| 2012-05-10 | -39.96 |
| 2012-05-09 | -40.45 |
| 2012-05-08 | -35.49 |
| 2012-05-07 | -35.49 |
| 2012-05-04 | -35.49 |
| 2012-05-03 | -35.49 |
| 2012-05-02 | -35.49 |
| 2012-04-30 | -35.49 |
| 2012-04-27 | -31.03 |
| 2012-04-26 | -31.03 |
| 2012-04-25 | -31.03 |
| 2012-04-24 | -31.03 |
| 2012-04-23 | -31.03 |
| 2012-04-20 | -31.03 |
| 2012-04-19 | -30.03 |
| 2012-04-18 | -30.03 |
| 2012-04-17 | -31.03 |
| 2012-04-16 | -37.97 |
| 2012-04-13 | -35.49 |
| 2012-04-12 | -35.49 |
| 2012-04-11 | -35.49 |
| 2012-04-10 | -30.53 |
| 2012-04-05 | -30.53 |
| 2012-04-03 | -30.53 |
| 2012-04-02 | -30.53 |
| 2012-03-30 | -29.54 |
| 2012-03-29 | -26.56 |
| 2012-03-28 | -26.56 |
| 2012-03-27 | -23.09 |
| 2012-03-26 | -25.57 |
| 2012-03-23 | -22.09 |
| 2012-03-22 | -24.08 |
| 2012-03-21 | -23.58 |
| 2012-03-20 | -25.57 |
| 2012-03-19 | -25.57 |
| 2012-03-16 | -23.09 |
| 2012-03-15 | -21.60 |
| 2012-03-14 | -24.08 |
| 2012-03-13 | -20.60 |
| 2012-03-12 | -20.60 |
| 2012-03-09 | -20.60 |
| 2012-03-08 | -20.60 |
| 2012-03-07 | -21.60 |
| 2012-03-06 | -18.62 |
| 2012-03-05 | -18.62 |
| 2012-03-02 | -18.62 |
| 2012-03-01 | -18.62 |
| 2012-02-29 | -18.12 |
| 2012-02-28 | -18.62 |
| 2012-02-27 | -17.13 |
| 2012-02-24 | -17.13 |
| 2012-02-23 | -17.63 |
| 2012-02-22 | -14.65 |
| 2012-02-21 | -15.15 |
| 2012-02-20 | -16.64 |
| 2012-02-17 | -18.12 |
| 2012-02-16 | -17.63 |
| 2012-02-15 | -15.64 |
| 2012-02-14 | -19.12 |
| 2012-02-13 | -19.12 |
| 2012-02-10 | -13.66 |
| 2012-02-09 | -13.16 |
| 2012-02-08 | -18.12 |
| 2012-02-07 | -18.12 |
| 2012-02-06 | -18.12 |
| 2012-02-03 | -18.12 |
| 2012-02-02 | -24.57 |
| 2012-02-01 | -23.58 |
| 2012-01-31 | -20.60 |
| 2012-01-30 | -20.60 |
| 2012-01-27 | -20.60 |
| 2012-01-26 | -20.60 |
| 2012-01-20 | -20.60 |
| 2012-01-19 | -22.59 |
| 2012-01-18 | -24.57 |
| 2012-01-17 | -21.60 |
| 2012-01-16 | -21.60 |
| 2012-01-13 | -20.60 |
| 2012-01-12 | -20.11 |
| 2012-01-11 | -18.62 |
| 2012-01-10 | -18.62 |
| 2012-01-09 | -18.62 |
| 2012-01-06 | -18.62 |
| 2012-01-05 | -18.12 |
| 2012-01-04 | -15.64 |
| 2012-01-03 | -12.67 |
| 2011-12-30 | -12.67 |
| 2011-12-29 | -11.67 |
| 2011-12-28 | -10.68 |
| 2011-12-23 | -6.71 |
| 2011-12-22 | -14.65 |
| 2011-12-21 | -14.65 |
| 2011-12-20 | -14.65 |
| 2011-12-19 | -11.67 |
| 2011-12-16 | -13.66 |
| 2011-12-15 | -13.16 |
| 2011-12-14 | -12.17 |
| 2011-12-13 | -13.66 |
| 2011-12-12 | -12.67 |
| 2011-12-09 | -11.67 |
| 2011-12-08 | -10.68 |
| 2011-12-07 | -13.16 |
| 2011-12-06 | -13.16 |
| 2011-12-05 | -11.18 |
| 2011-12-02 | -10.18 |
| 2011-12-01 | -10.68 |
| 2011-11-30 | -12.17 |
| 2011-11-29 | -12.67 |
| 2011-11-28 | -12.67 |
| 2011-11-25 | -12.67 |
| 2011-11-24 | -9.19 |
| 2011-11-23 | -10.18 |
| 2011-11-22 | -10.18 |
| 2011-11-21 | -6.71 |
| 2011-11-18 | -9.69 |
| 2011-11-17 | -9.69 |
| 2011-11-16 | -9.69 |
| 2011-11-15 | -7.70 |
| 2011-11-14 | -6.21 |
| 2011-11-11 | -6.21 |
| 2011-11-10 | -6.21 |
| 2011-11-09 | -3.24 |
| 2011-11-08 | -2.24 |
| 2011-11-07 | -5.22 |
| 2011-11-04 | -7.21 |
| 2011-11-03 | -10.68 |
| 2011-11-02 | -12.17 |
| 2011-11-01 | -12.67 |
| 2011-10-31 | -12.67 |
| 2011-10-28 | -15.15 |
| 2011-10-27 | -9.69 |
| 2011-10-26 | -11.18 |
| 2011-10-25 | -9.69 |
| 2011-10-24 | -8.20 |
| 2011-10-21 | -18.12 |
| 2011-10-20 | -19.61 |
| 2011-10-19 | -19.61 |
| 2011-10-18 | -22.59 |
| 2011-10-17 | -15.64 |
| 2011-10-14 | -15.64 |
| 2011-10-13 | -11.67 |
| 2011-10-12 | -13.16 |
| 2011-10-11 | -13.16 |
| 2011-10-10 | -12.17 |
| 2011-10-07 | -12.17 |
| 2011-10-06 | -11.67 |
| 2011-10-04 | -13.16 |
| 2011-10-03 | -15.64 |
| 2011-09-30 | -10.68 |
| 2011-09-28 | -3.73 |
| 2011-09-27 | -10.68 |
| 2011-09-26 | -10.68 |
| 2011-09-23 | -7.21 |
| 2011-09-22 | -5.22 |
| 2011-09-21 | 1.23 |
| 2011-09-20 | 1.73 |
| 2011-09-19 | -3.24 |
| 2011-09-16 | 3.71 |
| 2011-09-15 | 4.21 |
| 2011-09-14 | -1.75 |
| 2011-09-12 | -1.75 |
| 2011-09-09 | -2.74 |
| 2011-09-08 | -5.72 |
| 2011-09-07 | -3.24 |
| 2011-09-06 | -3.24 |
| 2011-09-05 | -3.24 |
| 2011-09-02 | -0.76 |
| 2011-09-01 | -0.76 |
| 2011-08-31 | -3.24 |
| 2011-08-30 | -0.26 |
| 2011-08-29 | -0.26 |
| 2011-08-26 | -0.26 |
| 2011-08-25 | -0.26 |
| 2011-08-24 | -0.26 |
| 2011-08-23 | -4.23 |
| 2011-08-22 | -5.72 |
| 2011-08-19 | -5.72 |
| 2011-08-18 | -1.25 |
| 2011-08-17 | -1.25 |
| 2011-08-16 | -1.25 |
| 2011-08-15 | -1.25 |
| 2011-08-12 | -0.76 |
| 2011-08-11 | -0.76 |
| 2011-08-10 | -0.76 |
| 2011-08-09 | 1.73 |
| 2011-08-08 | -2.74 |
| 2011-08-05 | 0.24 |
| 2011-08-04 | 6.69 |
| 2011-08-03 | 8.67 |
| 2011-08-02 | 8.67 |
| 2011-08-01 | 9.17 |
| 2011-07-29 | 9.17 |
| 2011-07-28 | 11.15 |
| 2011-07-27 | 12.15 |
| 2011-07-26 | 4.21 |
| 2011-07-25 | 1.73 |
| 2011-07-22 | 1.73 |
| 2011-07-21 | 4.70 |
| 2011-07-20 | 8.18 |
| 2011-07-19 | 11.65 |
| 2011-07-18 | 13.63 |
| 2011-07-15 | 8.67 |
| 2011-07-14 | 14.63 |
| 2011-07-13 | 14.63 |
| 2011-07-12 | 17.11 |
| 2011-07-11 | 19.09 |
| 2011-07-08 | 19.09 |
| 2011-07-07 | 19.09 |
| 2011-07-06 | 4.21 |
| 2011-07-05 | 3.21 |
| 2011-07-04 | 3.21 |
| 2011-06-30 | 4.70 |
| 2011-06-29 | 1.73 |
| 2011-06-28 | 4.21 |
| 2011-06-27 | 1.73 |
| 2011-06-24 | 2.22 |
| 2011-06-23 | 0.73 |
| 2011-06-22 | 4.21 |
| 2011-06-21 | 4.21 |
| 2011-06-20 | 6.69 |
| 2011-06-17 | 6.69 |
| 2011-06-16 | 5.69 |
| 2011-06-15 | 5.69 |
| 2011-06-14 | 8.18 |
| 2011-06-13 | 7.68 |
| 2011-06-10 | 8.67 |
| 2011-06-09 | 9.17 |
| 2011-06-08 | 11.65 |
| 2011-06-07 | 14.13 |
| 2011-06-03 | 14.13 |
| 2011-06-02 | 10.16 |
| 2011-06-01 | 9.17 |
| 2011-05-31 | 9.66 |
| 2011-05-30 | 9.17 |
| 2011-05-27 | 7.09 |
| 2011-05-26 | 8.06 |
| 2011-05-25 | 4.65 |
| 2011-05-24 | 2.22 |
| 2011-05-23 | 4.17 |
| 2011-05-20 | 9.52 |
| 2011-05-19 | 11.95 |
| 2011-05-18 | 9.52 |
| 2011-05-17 | 9.52 |
| 2011-05-16 | -1.19 |
| 2011-05-13 | -3.62 |
| 2011-05-12 | -3.14 |
| 2011-05-11 | -4.60 |
| 2011-05-09 | -12.38 |
| 2011-05-06 | -13.84 |
| 2011-05-05 | -15.79 |
| 2011-05-04 | -15.79 |
| 2011-05-03 | -13.84 |
| 2011-04-29 | -12.87 |
| 2011-04-28 | -12.87 |
| 2011-04-27 | -10.44 |
| 2011-04-26 | -9.95 |
| 2011-04-21 | -9.95 |
| 2011-04-20 | -9.46 |
| 2011-04-19 | -9.46 |
| 2011-04-18 | -9.46 |
| 2011-04-15 | -9.95 |
| 2011-04-14 | -8.49 |
| 2011-04-13 | -8.49 |
| 2011-04-12 | -6.54 |
| 2011-04-11 | -5.08 |
| 2011-04-08 | -11.41 |
| 2011-04-07 | -8.49 |
| 2011-04-06 | -9.46 |
| 2011-04-04 | -12.87 |
| 2011-04-01 | -9.46 |
| 2011-03-31 | -1.68 |
| 2011-03-30 | -0.22 |
| 2011-03-29 | -3.14 |
| 2011-03-28 | -1.19 |
| 2011-03-25 | 1.73 |
| 2011-03-24 | -1.19 |
| 2011-03-23 | -1.19 |
| 2011-03-22 | 0.27 |
| 2011-03-21 | -4.11 |
| 2011-03-18 | -4.11 |
| 2011-03-17 | -4.11 |
| 2011-03-16 | -4.11 |
| 2011-03-15 | -4.60 |
| 2011-03-14 | -0.70 |
| 2011-03-11 | -2.16 |
| 2011-03-10 | -0.22 |
| 2011-03-09 | 1.73 |
| 2011-03-08 | -0.22 |
| 2011-03-07 | -2.65 |
| 2011-03-04 | -1.68 |
| 2011-03-03 | -2.16 |
| 2011-03-02 | -3.14 |
| 2011-03-01 | -2.65 |
| 2011-02-28 | -3.62 |
| 2011-02-25 | -1.68 |
| 2011-02-24 | -1.68 |
| 2011-02-23 | -1.19 |
| 2011-02-22 | 0.76 |
| 2011-02-21 | 2.71 |
| 2011-02-18 | 9.52 |
| 2011-02-17 | 7.09 |
| 2011-02-16 | 1.25 |
| 2011-02-15 | 4.65 |
| 2011-02-14 | 4.65 |
| 2011-02-11 | 9.03 |
| 2011-02-10 | 9.03 |
| 2011-02-09 | 9.03 |
| 2011-02-08 | 9.52 |
| 2011-02-07 | 6.60 |
| 2011-02-02 | 7.57 |
| 2011-02-01 | 10.01 |
| 2011-01-31 | 10.01 |
| 2011-01-28 | 9.03 |
| 2011-01-27 | 9.03 |
| 2011-01-26 | 10.98 |
| 2011-01-25 | 11.95 |
| 2011-01-24 | 11.95 |
| 2011-01-21 | 11.95 |
| 2011-01-20 | 14.39 |
| 2011-01-19 | 16.82 |
| 2011-01-18 | 18.28 |
| 2011-01-17 | 19.26 |
| 2011-01-14 | 17.31 |
| 2011-01-13 | 16.82 |
| 2011-01-12 | 17.79 |
| 2011-01-11 | 5.14 |
| 2011-01-10 | 9.52 |
| 2011-01-07 | 2.71 |
| 2011-01-06 | 6.11 |
| 2011-01-05 | 4.65 |
| 2011-01-04 | 3.68 |
| 2011-01-03 | 2.71 |
| 2010-12-31 | 6.60 |
| 2010-12-30 | 6.11 |
| 2010-12-29 | 6.11 |
| 2010-12-28 | 9.52 |
| 2010-12-24 | 11.47 |
| 2010-12-23 | 10.98 |
| 2010-12-22 | 10.01 |
| 2010-12-21 | 10.98 |
| 2010-12-20 | 10.01 |
| 2010-12-17 | 7.09 |
| 2010-12-16 | 7.09 |
| 2010-12-15 | 6.60 |
| 2010-12-14 | 10.98 |
| 2010-12-13 | 9.52 |
| 2010-12-10 | -5.08 |
| 2010-12-09 | -9.46 |
| 2010-12-08 | -9.46 |
| 2010-12-07 | -15.30 |
| 2010-12-06 | -18.23 |
| 2010-12-03 | -20.17 |
| 2010-12-02 | -20.17 |
| 2010-12-01 | -20.17 |
| 2010-11-30 | -19.69 |
| 2010-11-29 | -19.69 |
| 2010-11-26 | -19.69 |
| 2010-11-25 | -22.12 |
| 2010-11-24 | -20.17 |
| 2010-11-23 | -20.66 |
| 2010-11-22 | -18.23 |
| 2010-11-19 | -18.71 |
| 2010-11-18 | -18.23 |
| 2010-11-17 | -18.71 |
| 2010-11-16 | -18.23 |
| 2010-11-15 | -19.20 |
| 2010-11-12 | -18.71 |
| 2010-11-11 | -17.25 |
| 2010-11-10 | -19.20 |
| 2010-11-09 | -17.25 |
| 2010-11-08 | -18.23 |
| 2010-11-05 | -20.17 |
| 2010-11-04 | -18.71 |
| 2010-11-03 | -19.69 |
| 2010-11-02 | -18.23 |
| 2010-11-01 | -19.20 |
| 2010-10-29 | -19.20 |
| 2010-10-28 | -19.69 |
| 2010-10-27 | -21.63 |
| 2010-10-26 | -20.66 |
| 2010-10-25 | -19.69 |
| 2010-10-22 | -19.20 |
| 2010-10-21 | -20.66 |
| 2010-10-20 | -19.20 |
| 2010-10-19 | -20.17 |
| 2010-10-18 | -20.17 |
| 2010-10-15 | -20.17 |
| 2010-10-14 | -17.25 |
| 2010-10-13 | -17.74 |
| 2010-10-12 | -19.20 |
| 2010-10-11 | -18.71 |
| 2010-10-08 | -18.23 |
| 2010-10-07 | -18.71 |
| 2010-10-06 | -18.23 |
| 2010-10-05 | -18.71 |
| 2010-10-04 | -20.66 |
| 2010-09-30 | -21.63 |
| 2010-09-29 | -20.66 |
| 2010-09-28 | -22.12 |
| 2010-09-27 | -19.69 |
| 2010-09-24 | -19.69 |
| 2010-09-22 | -19.69 |
| 2010-09-21 | -19.69 |
| 2010-09-20 | -19.20 |
| 2010-09-17 | -17.25 |
| 2010-09-16 | -17.74 |
| 2010-09-15 | -18.23 |
| 2010-09-14 | -16.76 |
| 2010-09-13 | -16.28 |
| 2010-09-10 | -16.28 |
| 2010-09-09 | -14.82 |
| 2010-09-08 | -13.84 |
| 2010-09-07 | -13.36 |
| 2010-09-06 | -15.30 |
| 2010-09-03 | -14.82 |
| 2010-09-02 | -16.76 |
| 2010-09-01 | -16.76 |
| 2010-08-31 | -16.76 |
| 2010-08-30 | -13.36 |
| 2010-08-27 | -13.36 |
| 2010-08-26 | -16.76 |
| 2010-08-25 | -12.38 |
| 2010-08-24 | -13.36 |
| 2010-08-23 | -12.38 |
| 2010-08-20 | -12.38 |
| 2010-08-19 | -12.38 |
| 2010-08-18 | -14.82 |
| 2010-08-17 | -14.82 |
| 2010-08-16 | -13.36 |
| 2010-08-13 | -13.36 |
| 2010-08-12 | -13.36 |
| 2010-08-11 | -13.36 |
| 2010-08-10 | -13.36 |
| 2010-08-09 | -13.36 |
| 2010-08-06 | -13.36 |
| 2010-08-05 | -13.36 |
| 2010-08-04 | -13.36 |
| 2010-08-03 | -11.41 |
| 2010-08-02 | -11.90 |
| 2010-07-30 | -9.95 |
| 2010-07-29 | -13.36 |
| 2010-07-28 | -9.95 |
| 2010-07-27 | -10.92 |
| 2010-07-26 | -12.87 |
| 2010-07-23 | -13.36 |
| 2010-07-22 | -9.95 |
| 2010-07-21 | -10.44 |
| 2010-07-20 | -11.41 |
| 2010-07-19 | -11.41 |
| 2010-07-16 | -11.41 |
| 2010-07-15 | -11.90 |
| 2010-07-14 | -8.98 |
| 2010-07-13 | -13.84 |
| 2010-07-12 | -9.46 |
| 2010-07-09 | -8.98 |
| 2010-07-08 | -8.49 |
| 2010-07-07 | -8.49 |
| 2010-07-06 | -9.95 |
| 2010-07-05 | -13.36 |
| 2010-07-02 | -8.49 |
| 2010-06-30 | -14.33 |
| 2010-06-29 | -10.44 |
| 2010-06-28 | -8.00 |
| 2010-06-25 | -8.49 |
| 2010-06-24 | -8.00 |
| 2010-06-23 | -7.52 |
| 2010-06-22 | -7.52 |
| 2010-06-21 | -7.52 |
| 2010-06-18 | -10.92 |
| 2010-06-17 | -6.54 |
| 2010-06-15 | -6.54 |
| 2010-06-14 | -6.06 |
| 2010-06-11 | -6.06 |
| 2010-06-10 | -9.46 |
| 2010-06-09 | -9.46 |
| 2010-06-08 | -9.46 |
| 2010-06-07 | -12.38 |
| 2010-06-04 | -4.60 |
| 2010-06-03 | -3.62 |
| 2010-06-02 | -10.92 |
| 2010-06-01 | -12.38 |
| 2010-05-31 | -9.95 |
| 2010-05-28 | -10.92 |
| 2010-05-27 | -16.65 |
| 2010-05-26 | -20.94 |
| 2010-05-25 | -23.79 |
| 2010-05-24 | -22.37 |
| 2010-05-20 | -25.70 |
| 2010-05-19 | -23.32 |
| 2010-05-18 | -20.46 |
| 2010-05-17 | -19.03 |
| 2010-05-14 | -20.94 |
| 2010-05-13 | -20.46 |
| 2010-05-12 | -20.46 |
| 2010-05-11 | -20.46 |
| 2010-05-10 | -21.41 |
| 2010-05-07 | -19.98 |
| 2010-05-06 | -21.41 |
| 2010-05-05 | -19.03 |
| 2010-05-04 | -17.60 |
| 2010-05-03 | -16.17 |
| 2010-04-30 | -14.27 |
| 2010-04-29 | -15.70 |
| 2010-04-28 | -15.70 |
| 2010-04-27 | -16.65 |
| 2010-04-26 | -15.70 |
| 2010-04-23 | -15.70 |
| 2010-04-22 | -15.70 |
| 2010-04-21 | -16.65 |
| 2010-04-20 | -15.70 |
| 2010-04-19 | -15.70 |
| 2010-04-16 | -12.36 |
| 2010-04-15 | -12.36 |
| 2010-04-14 | -11.89 |
| 2010-04-13 | -12.36 |
| 2010-04-12 | -10.46 |
| 2010-04-09 | -12.36 |
| 2010-04-08 | -13.32 |
| 2010-04-07 | -13.32 |
| 2010-04-01 | -16.65 |
| 2010-03-31 | -14.27 |
| 2010-03-30 | -16.65 |
| 2010-03-29 | -16.65 |
| 2010-03-26 | -19.98 |
| 2010-03-25 | -23.79 |
| 2010-03-24 | -26.18 |
| 2010-03-23 | -23.32 |
| 2010-03-22 | -23.32 |
| 2010-03-19 | -19.98 |
| 2010-03-18 | -21.41 |
| 2010-03-17 | -20.46 |
| 2010-03-16 | -23.79 |
| 2010-03-15 | -21.41 |
| 2010-03-12 | -20.94 |
| 2010-03-11 | -19.98 |
| 2010-03-10 | -19.98 |
| 2010-03-09 | -19.98 |
| 2010-03-08 | -20.46 |
| 2010-03-05 | -20.46 |
| 2010-03-04 | -20.94 |
| 2010-03-03 | -20.94 |
| 2010-03-02 | -21.41 |
| 2010-03-01 | -22.84 |
| 2010-02-26 | -25.70 |
| 2010-02-25 | -28.56 |
| 2010-02-24 | -29.51 |
| 2010-02-23 | -26.18 |
| 2010-02-22 | -26.18 |
| 2010-02-19 | -26.18 |
| 2010-02-18 | -26.18 |
| 2010-02-17 | -26.18 |
| 2010-02-12 | -26.18 |
| 2010-02-11 | -26.18 |
| 2010-02-10 | -28.56 |
| 2010-02-09 | -29.51 |
| 2010-02-08 | -29.99 |
| 2010-02-05 | -28.56 |
| 2010-02-04 | -26.18 |
| 2010-02-03 | -26.18 |
| 2010-02-02 | -28.08 |
| 2010-02-01 | -27.61 |
| 2010-01-29 | -26.18 |
| 2010-01-28 | -24.27 |
| 2010-01-27 | -26.65 |
| 2010-01-26 | -26.18 |
| 2010-01-25 | -22.84 |
| 2010-01-22 | -22.37 |
| 2010-01-21 | -23.79 |
| 2010-01-20 | -19.98 |
| 2010-01-19 | -21.41 |
| 2010-01-18 | -19.03 |
| 2010-01-15 | -20.46 |
| 2010-01-14 | -20.46 |
| 2010-01-13 | -19.98 |
| 2010-01-12 | -19.98 |
| 2010-01-11 | -20.46 |
| 2010-01-08 | -18.08 |
| 2010-01-07 | -19.51 |
| 2010-01-06 | -20.46 |
| 2010-01-05 | -17.60 |
| 2010-01-04 | -18.08 |
| 2009-12-31 | -20.94 |
| 2009-12-30 | -20.94 |
| 2009-12-29 | -19.51 |
| 2009-12-28 | -23.79 |
| 2009-12-24 | -21.41 |
| 2009-12-23 | -21.41 |
| 2009-12-22 | -19.03 |
| 2009-12-21 | -26.18 |
| 2009-12-18 | -23.79 |
| 2009-12-17 | -21.41 |
| 2009-12-16 | -20.46 |
| 2009-12-15 | -19.51 |
| 2009-12-14 | -19.03 |
| 2009-12-11 | -19.98 |
| 2009-12-10 | -18.08 |
| 2009-12-09 | -18.08 |
| 2009-12-08 | -18.08 |
| 2009-12-07 | -18.56 |
| 2009-12-04 | -18.56 |
| 2009-12-03 | -19.03 |
| 2009-12-02 | -19.98 |
| 2009-12-01 | -19.03 |
| 2009-11-30 | -19.98 |
| 2009-11-27 | -21.89 |
| 2009-11-26 | -17.13 |
| 2009-11-25 | -17.60 |
| 2009-11-24 | -17.60 |
| 2009-11-23 | -18.08 |
| 2009-11-20 | -19.03 |
| 2009-11-19 | -16.65 |
| 2009-11-18 | -16.17 |
| 2009-11-17 | -18.08 |
| 2009-11-16 | -18.56 |
| 2009-11-13 | -19.03 |
| 2009-11-12 | -19.03 |
| 2009-11-11 | -17.60 |
| 2009-11-10 | -17.60 |
| 2009-11-09 | -16.65 |
| 2009-11-06 | -17.13 |
| 2009-11-05 | -17.60 |
| 2009-11-04 | -18.08 |
| 2009-11-03 | -19.03 |
| 2009-11-02 | -17.13 |
| 2009-10-30 | -19.51 |
| 2009-10-29 | -17.13 |
| 2009-10-28 | -17.60 |
| 2009-10-27 | -16.65 |
| 2009-10-23 | -16.65 |
| 2009-10-22 | -16.65 |
| 2009-10-21 | -16.65 |
| 2009-10-20 | -15.70 |
| 2009-10-19 | -16.65 |
| 2009-10-16 | -14.75 |
| 2009-10-15 | -15.70 |
| 2009-10-14 | -15.22 |
| 2009-10-13 | -15.22 |
| 2009-10-12 | -17.60 |
| 2009-10-09 | -19.03 |
| 2009-10-08 | -16.65 |
| 2009-10-07 | -17.60 |
| 2009-10-06 | -19.98 |
| 2009-10-05 | -15.70 |
| 2009-10-02 | -19.03 |
| 2009-09-30 | -15.22 |
| 2009-09-29 | -15.22 |
| 2009-09-28 | -15.22 |
| 2009-09-25 | -16.65 |
| 2009-09-24 | -17.13 |
| 2009-09-23 | -16.65 |
| 2009-09-22 | -14.75 |
| 2009-09-21 | -16.17 |
| 2009-09-18 | -17.60 |
| 2009-09-17 | -16.65 |
| 2009-09-16 | -18.08 |
| 2009-09-15 | -16.65 |
| 2009-09-14 | -19.03 |
| 2009-09-11 | -16.65 |
| 2009-09-10 | -17.60 |
| 2009-09-09 | -16.65 |
| 2009-09-08 | -19.03 |
| 2009-09-07 | -17.13 |
| 2009-09-04 | -17.13 |
| 2009-09-03 | -17.13 |
| 2009-09-02 | -16.65 |
| 2009-09-01 | -17.13 |
| 2009-08-31 | -16.65 |
| 2009-08-28 | -15.22 |
| 2009-08-27 | -17.13 |
| 2009-08-26 | -18.08 |
| 2009-08-25 | -16.65 |
| 2009-08-24 | -22.37 |
| 2009-08-21 | -18.56 |
| 2009-08-20 | -19.51 |
| 2009-08-19 | -19.51 |
| 2009-08-18 | -18.56 |
| 2009-08-17 | -20.94 |
| 2009-08-14 | -14.27 |
| 2009-08-13 | -15.22 |
| 2009-08-12 | -14.27 |
| 2009-08-11 | -11.89 |
| 2009-08-10 | -11.89 |
| 2009-08-07 | -12.84 |
| 2009-08-06 | -9.51 |
| 2009-08-05 | -9.03 |
| 2009-08-04 | -8.08 |
| 2009-08-03 | -7.12 |
| 2009-07-31 | -11.41 |
| 2009-07-30 | -9.51 |
| 2009-07-29 | -12.36 |
| 2009-07-28 | -8.08 |
| 2009-07-27 | -12.84 |
| 2009-07-24 | -14.27 |
| 2009-07-23 | -16.17 |
| 2009-07-22 | -16.65 |
| 2009-07-21 | -15.22 |
| 2009-07-20 | -14.27 |
| 2009-07-17 | -15.70 |
| 2009-07-16 | -16.17 |
| 2009-07-15 | -17.13 |
| 2009-07-14 | -19.98 |
| 2009-07-13 | -20.94 |
| 2009-07-10 | -18.56 |
| 2009-07-09 | -21.89 |
| 2009-07-08 | -19.03 |
| 2009-07-07 | -19.98 |
| 2009-07-06 | -17.13 |
| 2009-07-03 | -20.94 |
| 2009-07-02 | -18.56 |
| 2009-06-30 | -19.98 |
| 2009-06-29 | -20.94 |
| 2009-06-26 | -19.51 |
| 2009-06-25 | -21.41 |
| 2009-06-24 | -20.46 |
| 2009-06-23 | -20.46 |
| 2009-06-22 | -17.13 |
| 2009-06-19 | -16.65 |
| 2009-06-18 | -19.98 |
| 2009-06-17 | -17.60 |
| 2009-06-16 | -24.75 |
| 2009-06-15 | -21.41 |
| 2009-06-12 | -17.60 |
| 2009-06-11 | -16.17 |
| 2009-06-10 | -13.32 |
| 2009-06-09 | -16.17 |
| 2009-06-08 | -6.65 |
| 2009-06-05 | -1.89 |
| 2009-06-04 | -3.31 |
| 2009-06-03 | -7.60 |
| 2009-06-02 | -19.51 |
| 2009-06-01 | -29.99 |
| 2009-05-29 | -30.46 |
| 2009-05-27 | -30.46 |
| 2009-05-26 | -29.36 |
| 2009-05-25 | -30.28 |
| 2009-05-22 | -31.65 |
| 2009-05-21 | -29.82 |
| 2009-05-20 | -31.65 |
| 2009-05-19 | -33.03 |
| 2009-05-18 | -34.40 |
| 2009-05-15 | -37.16 |
| 2009-05-14 | -38.07 |
| 2009-05-13 | -36.70 |
| 2009-05-12 | -38.07 |
| 2009-05-11 | -37.61 |
| 2009-05-08 | -37.61 |
| 2009-05-07 | -38.53 |
| 2009-05-06 | -37.16 |
| 2009-05-05 | -36.70 |
| 2009-05-04 | -35.78 |
| 2009-04-30 | -40.83 |
| 2009-04-29 | -40.37 |
| 2009-04-28 | -40.83 |
| 2009-04-27 | -39.45 |
| 2009-04-24 | -35.78 |
| 2009-04-23 | -31.19 |
| 2009-04-22 | -34.40 |
| 2009-04-21 | -33.49 |
| 2009-04-20 | -32.11 |
| 2009-04-17 | -26.61 |
| 2009-04-16 | -27.06 |
| 2009-04-15 | -33.49 |
| 2009-04-14 | -34.40 |
| 2009-04-09 | -38.53 |
| 2009-04-08 | -42.66 |
| 2009-04-07 | -42.66 |
| 2009-04-06 | -45.87 |
| 2009-04-03 | -43.12 |
| 2009-04-02 | -44.50 |
| 2009-04-01 | -46.79 |
| 2009-03-31 | -44.95 |
| 2009-03-30 | -46.33 |
| 2009-03-27 | -44.95 |
| 2009-03-26 | -45.41 |
| 2009-03-25 | -48.17 |
| 2009-03-24 | -44.95 |
| 2009-03-23 | -46.33 |
| 2009-03-20 | -49.54 |
| 2009-03-19 | -49.08 |
| 2009-03-18 | -47.71 |
| 2009-03-17 | -49.08 |
| 2009-03-16 | -45.87 |
| 2009-03-13 | -49.08 |
| 2009-03-12 | -49.54 |
| 2009-03-11 | -49.54 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.46 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -51.38 |
| 2009-03-04 | -50.92 |
| 2009-03-03 | -50.46 |
| 2009-03-02 | -47.25 |
| 2009-02-27 | -47.25 |
| 2009-02-26 | -48.17 |
| 2009-02-25 | -43.12 |
| 2009-02-24 | -46.79 |
| 2009-02-23 | -44.04 |
| 2009-02-20 | -44.95 |
| 2009-02-19 | -46.79 |
| 2009-02-18 | -46.79 |
| 2009-02-17 | -42.66 |
| 2009-02-16 | -46.79 |
| 2009-02-13 | -44.95 |
| 2009-02-12 | -42.66 |
| 2009-02-11 | -47.25 |
| 2009-02-10 | -43.12 |
| 2009-02-09 | -47.25 |
| 2009-02-06 | -50.46 |
| 2009-02-05 | -49.54 |
| 2009-02-04 | -47.71 |
| 2009-02-03 | -47.25 |
| 2009-02-02 | -52.29 |
| 2009-01-30 | -51.83 |
| 2009-01-29 | -51.83 |
| 2009-01-23 | -54.13 |
| 2009-01-22 | -54.13 |
| 2009-01-21 | -54.13 |
| 2009-01-20 | -50.46 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -51.83 |
| 2009-01-15 | -51.83 |
| 2009-01-14 | -51.83 |
| 2009-01-13 | -50.46 |
| 2009-01-12 | -50.46 |
| 2009-01-09 | -47.71 |
| 2009-01-08 | -51.83 |
| 2009-01-07 | -47.25 |
| 2009-01-06 | -49.08 |
| 2009-01-05 | -44.50 |
| 2009-01-02 | -46.33 |
| 2008-12-31 | -44.95 |
| 2008-12-30 | -44.95 |
| 2008-12-29 | -49.54 |
| 2008-12-24 | -49.54 |
| 2008-12-23 | -48.17 |
| 2008-12-22 | -46.79 |
| 2008-12-19 | -44.04 |
| 2008-12-18 | -44.50 |
| 2008-12-17 | -47.25 |
| 2008-12-16 | -49.54 |
| 2008-12-15 | -49.08 |
| 2008-12-12 | -52.75 |
| 2008-12-11 | -50.46 |
| 2008-12-10 | -48.62 |
| 2008-12-09 | -51.83 |
| 2008-12-08 | -51.83 |
| 2008-12-05 | -55.96 |
| 2008-12-04 | -55.96 |
| 2008-12-03 | -53.21 |
| 2008-12-02 | -55.50 |
| 2008-12-01 | -54.59 |
| 2008-11-28 | -54.59 |
| 2008-11-27 | -56.42 |
| 2008-11-26 | -56.88 |
| 2008-11-25 | -56.42 |
| 2008-11-24 | -59.17 |
| 2008-11-21 | -59.17 |
| 2008-11-20 | -59.17 |
| 2008-11-19 | -59.17 |
| 2008-11-18 | -58.72 |
| 2008-11-17 | -57.80 |
| 2008-11-14 | -56.42 |
| 2008-11-13 | -58.72 |
| 2008-11-12 | -56.42 |
| 2008-11-11 | -58.72 |
| 2008-11-10 | -54.59 |
| 2008-11-07 | -57.34 |
| 2008-11-06 | -59.17 |
| 2008-11-05 | -55.05 |
| 2008-11-04 | -59.63 |
| 2008-11-03 | -62.84 |
| 2008-10-31 | -63.30 |
| 2008-10-30 | -63.30 |
| 2008-10-29 | -63.30 |
| 2008-10-28 | -61.47 |
| 2008-10-27 | -60.55 |
| 2008-10-24 | -59.17 |
| 2008-10-23 | -58.72 |
| 2008-10-22 | -56.88 |
| 2008-10-21 | -59.63 |
| 2008-10-20 | -52.75 |
| 2008-10-17 | -51.83 |
| 2008-10-16 | -54.13 |
| 2008-10-15 | -50.46 |
| 2008-10-14 | -54.13 |
| 2008-10-13 | -51.38 |
| 2008-10-10 | -50.00 |
| 2008-10-09 | -47.25 |
| 2008-10-08 | -50.92 |
| 2008-10-06 | -47.25 |
| 2008-10-03 | -51.83 |
| 2008-10-02 | -49.54 |
| 2008-09-30 | -47.71 |
| 2008-09-29 | -45.87 |
| 2008-09-26 | -45.41 |
| 2008-09-25 | -49.54 |
| 2008-09-24 | -44.95 |
| 2008-09-23 | -47.25 |
| 2008-09-22 | -49.08 |
| 2008-09-19 | -44.95 |
| 2008-09-18 | -49.54 |
| 2008-09-17 | -46.79 |
| 2008-09-16 | -49.54 |
| 2008-09-12 | -40.37 |
| 2008-09-11 | -40.37 |
| 2008-09-10 | -36.70 |
| 2008-09-09 | -33.49 |
| 2008-09-08 | -28.90 |
| 2008-09-05 | -28.90 |
| 2008-09-04 | -28.44 |
| 2008-09-03 | -27.52 |
| 2008-09-02 | -25.69 |
| 2008-09-01 | -22.02 |
| 2008-08-29 | -22.02 |
| 2008-08-28 | -24.31 |
| 2008-08-27 | -24.31 |
| 2008-08-26 | -26.61 |
| 2008-08-25 | -26.15 |
| 2008-08-21 | -26.15 |
| 2008-08-20 | -22.02 |
| 2008-08-19 | -26.61 |
| 2008-08-18 | -22.94 |
| 2008-08-15 | -22.02 |
| 2008-08-14 | -18.35 |
| 2008-08-13 | -22.94 |
| 2008-08-12 | -21.56 |
| 2008-08-11 | -19.72 |
| 2008-08-08 | -16.51 |
| 2008-08-07 | -18.35 |
| 2008-08-05 | -15.60 |
| 2008-08-04 | -12.84 |
| 2008-08-01 | -8.72 |
| 2008-07-31 | -10.09 |
| 2008-07-30 | -8.26 |
| 2008-07-29 | -8.26 |
| 2008-07-28 | -7.34 |
| 2008-07-25 | -6.42 |
| 2008-07-24 | -5.05 |
| 2008-07-23 | -7.34 |
| 2008-07-22 | -4.59 |
| 2008-07-21 | -6.88 |
| 2008-07-18 | -5.96 |
| 2008-07-17 | 0.46 |
| 2008-07-16 | -2.29 |
| 2008-07-15 | -0.92 |
| 2008-07-14 | -0.46 |
| 2008-07-11 | 2.29 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy