Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2026-01-29 | 111.30 |
| 2026-01-28 | 110.92 |
| 2026-01-27 | 108.81 |
| 2026-01-26 | 105.17 |
| 2026-01-23 | 98.45 |
| 2026-01-22 | 99.61 |
| 2026-01-21 | 96.73 |
| 2026-01-20 | 97.30 |
| 2026-01-19 | 97.11 |
| 2026-01-16 | 98.45 |
| 2026-01-15 | 98.07 |
| 2026-01-14 | 99.61 |
| 2026-01-13 | 98.45 |
| 2026-01-12 | 98.26 |
| 2026-01-09 | 98.65 |
| 2026-01-08 | 98.45 |
| 2026-01-07 | 99.41 |
| 2026-01-06 | 100.56 |
| 2026-01-05 | 98.45 |
| 2026-01-02 | 97.69 |
| 2025-12-31 | 94.62 |
| 2025-12-30 | 93.66 |
| 2025-12-29 | 92.32 |
| 2025-12-24 | 91.55 |
| 2025-12-23 | 91.94 |
| 2025-12-22 | 92.51 |
| 2025-12-19 | 93.09 |
| 2025-12-18 | 92.32 |
| 2025-12-17 | 94.04 |
| 2025-12-16 | 90.02 |
| 2025-12-15 | 92.51 |
| 2025-12-12 | 93.28 |
| 2025-12-11 | 93.28 |
| 2025-12-10 | 93.09 |
| 2025-12-09 | 91.94 |
| 2025-12-08 | 93.66 |
| 2025-12-05 | 95.58 |
| 2025-12-04 | 95.96 |
| 2025-12-03 | 95.96 |
| 2025-12-02 | 93.66 |
| 2025-12-01 | 94.62 |
| 2025-11-28 | 94.81 |
| 2025-11-27 | 95.00 |
| 2025-11-26 | 94.62 |
| 2025-11-25 | 93.85 |
| 2025-11-24 | 92.70 |
| 2025-11-21 | 90.59 |
| 2025-11-20 | 92.13 |
| 2025-11-19 | 93.28 |
| 2025-11-18 | 94.43 |
| 2025-11-17 | 94.43 |
| 2025-11-14 | 92.32 |
| 2025-11-13 | 93.66 |
| 2025-11-12 | 90.98 |
| 2025-11-11 | 87.72 |
| 2025-11-10 | 87.14 |
| 2025-11-07 | 87.72 |
| 2025-11-06 | 87.33 |
| 2025-11-05 | 85.80 |
| 2025-11-04 | 85.22 |
| 2025-11-03 | 85.61 |
| 2025-10-31 | 86.95 |
| 2025-10-30 | 86.18 |
| 2025-10-28 | 84.65 |
| 2025-10-27 | 85.80 |
| 2025-10-24 | 85.03 |
| 2025-10-23 | 84.46 |
| 2025-10-22 | 84.46 |
| 2025-10-21 | 85.80 |
| 2025-10-20 | 85.22 |
| 2025-10-17 | 83.12 |
| 2025-10-16 | 84.65 |
| 2025-10-15 | 84.46 |
| 2025-10-14 | 85.22 |
| 2025-10-13 | 83.88 |
| 2025-10-10 | 85.42 |
| 2025-10-09 | 85.61 |
| 2025-10-08 | 85.80 |
| 2025-10-06 | 85.80 |
| 2025-10-03 | 86.76 |
| 2025-10-02 | 87.72 |
| 2025-09-30 | 87.91 |
| 2025-09-29 | 88.48 |
| 2025-09-26 | 86.95 |
| 2025-09-25 | 87.14 |
| 2025-09-24 | 88.87 |
| 2025-09-23 | 89.25 |
| 2025-09-22 | 90.19 |
| 2025-09-19 | 89.44 |
| 2025-09-18 | 87.56 |
| 2025-09-17 | 88.69 |
| 2025-09-16 | 87.75 |
| 2025-09-15 | 88.50 |
| 2025-09-12 | 88.69 |
| 2025-09-11 | 88.31 |
| 2025-09-10 | 87.38 |
| 2025-09-09 | 86.82 |
| 2025-09-08 | 86.82 |
| 2025-09-05 | 87.19 |
| 2025-09-04 | 86.25 |
| 2025-09-03 | 86.25 |
| 2025-09-02 | 87.75 |
| 2025-09-01 | 86.44 |
| 2025-08-29 | 86.44 |
| 2025-08-28 | 87.00 |
| 2025-08-27 | 87.75 |
| 2025-08-26 | 87.38 |
| 2025-08-25 | 87.38 |
| 2025-08-22 | 85.69 |
| 2025-08-21 | 85.13 |
| 2025-08-20 | 85.13 |
| 2025-08-19 | 85.88 |
| 2025-08-18 | 86.25 |
| 2025-08-15 | 85.88 |
| 2025-08-14 | 85.50 |
| 2025-08-13 | 85.88 |
| 2025-08-12 | 86.25 |
| 2025-08-11 | 86.44 |
| 2025-08-08 | 86.07 |
| 2025-08-07 | 85.69 |
| 2025-08-06 | 85.50 |
| 2025-08-05 | 84.57 |
| 2025-08-04 | 85.32 |
| 2025-08-01 | 86.07 |
| 2025-07-31 | 85.69 |
| 2025-07-30 | 86.44 |
| 2025-07-29 | 85.50 |
| 2025-07-28 | 85.50 |
| 2025-07-25 | 85.50 |
| 2025-07-24 | 84.94 |
| 2025-07-23 | 85.88 |
| 2025-07-22 | 85.32 |
| 2025-07-21 | 84.19 |
| 2025-07-18 | 83.82 |
| 2025-07-17 | 85.69 |
| 2025-07-16 | 85.13 |
| 2025-07-15 | 83.25 |
| 2025-07-14 | 83.25 |
| 2025-07-11 | 84.19 |
| 2025-07-10 | 84.00 |
| 2025-07-09 | 84.57 |
| 2025-07-08 | 79.88 |
| 2025-07-07 | 78.57 |
| 2025-07-04 | 78.20 |
| 2025-07-03 | 78.20 |
| 2025-07-02 | 76.88 |
| 2025-06-30 | 78.38 |
| 2025-06-27 | 78.57 |
| 2025-06-26 | 78.38 |
| 2025-06-25 | 77.07 |
| 2025-06-24 | 77.07 |
| 2025-06-23 | 75.76 |
| 2025-06-20 | 75.76 |
| 2025-06-19 | 77.82 |
| 2025-06-18 | 78.20 |
| 2025-06-17 | 78.76 |
| 2025-06-16 | 77.82 |
| 2025-06-13 | 78.38 |
| 2025-06-12 | 78.57 |
| 2025-06-11 | 79.51 |
| 2025-06-10 | 78.76 |
| 2025-06-09 | 81.01 |
| 2025-06-06 | 80.82 |
| 2025-06-05 | 79.00 |
| 2025-06-04 | 80.82 |
| 2025-06-03 | 79.18 |
| 2025-06-02 | 78.27 |
| 2025-05-30 | 77.18 |
| 2025-05-29 | 76.28 |
| 2025-05-28 | 76.28 |
| 2025-05-27 | 75.73 |
| 2025-05-26 | 76.28 |
| 2025-05-23 | 75.37 |
| 2025-05-22 | 74.82 |
| 2025-05-21 | 75.91 |
| 2025-05-20 | 76.82 |
| 2025-05-19 | 80.64 |
| 2025-05-16 | 77.37 |
| 2025-05-15 | 79.91 |
| 2025-05-14 | 79.91 |
| 2025-05-13 | 77.37 |
| 2025-05-12 | 79.91 |
| 2025-05-09 | 78.82 |
| 2025-05-08 | 83.18 |
| 2025-05-07 | 76.46 |
| 2025-05-06 | 72.10 |
| 2025-05-02 | 66.64 |
| 2025-04-30 | 64.83 |
| 2025-04-29 | 64.46 |
| 2025-04-28 | 65.01 |
| 2025-04-25 | 65.92 |
| 2025-04-24 | 65.37 |
| 2025-04-23 | 60.10 |
| 2025-04-22 | 59.56 |
| 2025-04-17 | 59.19 |
| 2025-04-16 | 58.10 |
| 2025-04-15 | 59.92 |
| 2025-04-14 | 59.92 |
| 2025-04-11 | 56.10 |
| 2025-04-10 | 56.83 |
| 2025-04-09 | 54.83 |
| 2025-04-08 | 55.20 |
| 2025-04-07 | 56.29 |
| 2025-04-03 | 66.28 |
| 2025-04-02 | 62.65 |
| 2025-04-01 | 63.74 |
| 2025-03-31 | 60.65 |
| 2025-03-28 | 61.74 |
| 2025-03-27 | 63.01 |
| 2025-03-26 | 64.28 |
| 2025-03-25 | 62.28 |
| 2025-03-24 | 60.83 |
| 2025-03-21 | 61.37 |
| 2025-03-20 | 62.46 |
| 2025-03-19 | 65.01 |
| 2025-03-18 | 68.82 |
| 2025-03-17 | 62.65 |
| 2025-03-14 | 61.37 |
| 2025-03-13 | 60.10 |
| 2025-03-12 | 59.19 |
| 2025-03-11 | 59.92 |
| 2025-03-10 | 61.01 |
| 2025-03-07 | 61.37 |
| 2025-03-06 | 61.19 |
| 2025-03-05 | 63.55 |
| 2025-03-04 | 62.10 |
| 2025-03-03 | 62.46 |
| 2025-02-28 | 60.47 |
| 2025-02-27 | 59.92 |
| 2025-02-26 | 56.83 |
| 2025-02-25 | 56.47 |
| 2025-02-24 | 57.01 |
| 2025-02-21 | 56.83 |
| 2025-02-20 | 56.29 |
| 2025-02-19 | 57.01 |
| 2025-02-18 | 56.47 |
| 2025-02-17 | 57.01 |
| 2025-02-14 | 60.10 |
| 2025-02-13 | 61.74 |
| 2025-02-12 | 59.92 |
| 2025-02-11 | 61.01 |
| 2025-02-10 | 62.10 |
| 2025-02-07 | 61.19 |
| 2025-02-06 | 59.92 |
| 2025-02-05 | 59.38 |
| 2025-02-04 | 59.38 |
| 2025-02-03 | 59.38 |
| 2025-01-28 | 59.74 |
| 2025-01-27 | 59.56 |
| 2025-01-24 | 59.19 |
| 2025-01-23 | 59.92 |
| 2025-01-22 | 61.92 |
| 2025-01-21 | 61.92 |
| 2025-01-20 | 61.92 |
| 2025-01-17 | 61.74 |
| 2025-01-16 | 63.55 |
| 2025-01-15 | 65.74 |
| 2025-01-14 | 63.74 |
| 2025-01-13 | 63.55 |
| 2025-01-10 | 64.28 |
| 2025-01-09 | 64.28 |
| 2025-01-08 | 64.46 |
| 2025-01-07 | 64.65 |
| 2025-01-06 | 65.37 |
| 2025-01-03 | 64.83 |
| 2025-01-02 | 64.83 |
| 2024-12-31 | 65.55 |
| 2024-12-30 | 65.55 |
| 2024-12-27 | 65.19 |
| 2024-12-24 | 66.46 |
| 2024-12-23 | 66.46 |
| 2024-12-20 | 65.37 |
| 2024-12-19 | 65.55 |
| 2024-12-18 | 65.92 |
| 2024-12-17 | 65.37 |
| 2024-12-16 | 66.28 |
| 2024-12-13 | 66.83 |
| 2024-12-12 | 66.83 |
| 2024-12-11 | 65.74 |
| 2024-12-10 | 65.74 |
| 2024-12-09 | 65.37 |
| 2024-12-06 | 65.55 |
| 2024-12-05 | 67.92 |
| 2024-12-04 | 67.01 |
| 2024-12-03 | 66.83 |
| 2024-12-02 | 66.10 |
| 2024-11-29 | 66.83 |
| 2024-11-28 | 66.10 |
| 2024-11-27 | 66.83 |
| 2024-11-26 | 66.28 |
| 2024-11-25 | 66.28 |
| 2024-11-22 | 65.92 |
| 2024-11-21 | 68.10 |
| 2024-11-20 | 67.37 |
| 2024-11-19 | 67.73 |
| 2024-11-18 | 67.55 |
| 2024-11-15 | 67.73 |
| 2024-11-14 | 67.55 |
| 2024-11-13 | 67.37 |
| 2024-11-12 | 68.28 |
| 2024-11-11 | 70.46 |
| 2024-11-08 | 69.01 |
| 2024-11-07 | 70.64 |
| 2024-11-06 | 71.73 |
| 2024-11-05 | 68.64 |
| 2024-11-04 | 69.37 |
| 2024-11-01 | 68.82 |
| 2024-10-31 | 69.37 |
| 2024-10-30 | 68.82 |
| 2024-10-29 | 69.19 |
| 2024-10-28 | 69.55 |
| 2024-10-25 | 69.55 |
| 2024-10-24 | 69.73 |
| 2024-10-23 | 70.82 |
| 2024-10-22 | 69.55 |
| 2024-10-21 | 70.46 |
| 2024-10-18 | 70.46 |
| 2024-10-17 | 69.73 |
| 2024-10-16 | 69.92 |
| 2024-10-15 | 69.55 |
| 2024-10-14 | 70.46 |
| 2024-10-10 | 71.73 |
| 2024-10-09 | 70.28 |
| 2024-10-08 | 74.10 |
| 2024-10-07 | 78.27 |
| 2024-10-04 | 75.91 |
| 2024-10-03 | 76.28 |
| 2024-10-02 | 77.18 |
| 2024-09-30 | 72.64 |
| 2024-09-27 | 72.64 |
| 2024-09-26 | 75.19 |
| 2024-09-25 | 73.73 |
| 2024-09-24 | 72.10 |
| 2024-09-23 | 71.39 |
| 2024-09-20 | 71.74 |
| 2024-09-19 | 70.14 |
| 2024-09-17 | 68.55 |
| 2024-09-16 | 68.55 |
| 2024-09-13 | 68.55 |
| 2024-09-12 | 67.66 |
| 2024-09-11 | 66.77 |
| 2024-09-10 | 66.42 |
| 2024-09-09 | 66.42 |
| 2024-09-05 | 66.42 |
| 2024-09-04 | 66.77 |
| 2024-09-03 | 68.19 |
| 2024-09-02 | 67.66 |
| 2024-08-30 | 69.08 |
| 2024-08-29 | 69.79 |
| 2024-08-28 | 68.55 |
| 2024-08-27 | 70.32 |
| 2024-08-26 | 69.26 |
| 2024-08-23 | 69.26 |
| 2024-08-22 | 68.55 |
| 2024-08-21 | 68.55 |
| 2024-08-20 | 69.79 |
| 2024-08-19 | 69.26 |
| 2024-08-16 | 66.95 |
| 2024-08-15 | 65.00 |
| 2024-08-14 | 64.64 |
| 2024-08-13 | 63.58 |
| 2024-08-12 | 62.16 |
| 2024-08-09 | 64.29 |
| 2024-08-08 | 61.27 |
| 2024-08-07 | 62.34 |
| 2024-08-06 | 61.81 |
| 2024-08-05 | 61.98 |
| 2024-08-02 | 63.58 |
| 2024-08-01 | 65.18 |
| 2024-07-31 | 65.89 |
| 2024-07-30 | 65.00 |
| 2024-07-29 | 65.89 |
| 2024-07-26 | 65.00 |
| 2024-07-25 | 65.35 |
| 2024-07-24 | 65.89 |
| 2024-07-23 | 65.89 |
| 2024-07-22 | 66.60 |
| 2024-07-19 | 67.13 |
| 2024-07-18 | 66.77 |
| 2024-07-17 | 66.42 |
| 2024-07-16 | 67.66 |
| 2024-07-15 | 68.55 |
| 2024-07-12 | 69.61 |
| 2024-07-11 | 67.48 |
| 2024-07-10 | 66.77 |
| 2024-07-09 | 66.95 |
| 2024-07-08 | 67.31 |
| 2024-07-05 | 68.55 |
| 2024-07-04 | 68.37 |
| 2024-07-03 | 67.66 |
| 2024-07-02 | 67.66 |
| 2024-06-28 | 68.02 |
| 2024-06-27 | 68.19 |
| 2024-06-26 | 69.26 |
| 2024-06-25 | 69.43 |
| 2024-06-24 | 68.90 |
| 2024-06-21 | 68.55 |
| 2024-06-20 | 70.68 |
| 2024-06-19 | 71.92 |
| 2024-06-18 | 70.50 |
| 2024-06-17 | 71.92 |
| 2024-06-14 | 70.32 |
| 2024-06-13 | 72.45 |
| 2024-06-12 | 72.63 |
| 2024-06-11 | 73.16 |
| 2024-06-07 | 74.23 |
| 2024-06-06 | 74.57 |
| 2024-06-05 | 74.23 |
| 2024-06-04 | 73.88 |
| 2024-06-03 | 73.88 |
| 2024-05-31 | 73.54 |
| 2024-05-30 | 73.88 |
| 2024-05-29 | 75.26 |
| 2024-05-28 | 73.19 |
| 2024-05-27 | 73.19 |
| 2024-05-24 | 72.85 |
| 2024-05-23 | 73.54 |
| 2024-05-22 | 74.91 |
| 2024-05-21 | 74.23 |
| 2024-05-20 | 74.57 |
| 2024-05-17 | 75.26 |
| 2024-05-16 | 76.29 |
| 2024-05-14 | 73.88 |
| 2024-05-13 | 74.91 |
| 2024-05-10 | 72.50 |
| 2024-05-09 | 72.85 |
| 2024-05-08 | 72.50 |
| 2024-05-07 | 72.50 |
| 2024-05-06 | 72.16 |
| 2024-05-03 | 72.16 |
| 2024-05-02 | 71.99 |
| 2024-04-30 | 71.64 |
| 2024-04-29 | 71.13 |
| 2024-04-26 | 69.58 |
| 2024-04-25 | 70.44 |
| 2024-04-24 | 70.44 |
| 2024-04-23 | 70.09 |
| 2024-04-22 | 69.06 |
| 2024-04-19 | 69.40 |
| 2024-04-18 | 70.44 |
| 2024-04-17 | 70.09 |
| 2024-04-16 | 70.09 |
| 2024-04-15 | 71.13 |
| 2024-04-12 | 70.09 |
| 2024-04-11 | 71.99 |
| 2024-04-10 | 71.47 |
| 2024-04-09 | 71.81 |
| 2024-04-08 | 72.16 |
| 2024-04-05 | 72.16 |
| 2024-04-03 | 71.99 |
| 2024-04-02 | 72.16 |
| 2024-03-28 | 71.81 |
| 2024-03-27 | 72.50 |
| 2024-03-26 | 72.16 |
| 2024-03-25 | 72.85 |
| 2024-03-22 | 72.85 |
| 2024-03-21 | 73.88 |
| 2024-03-20 | 76.29 |
| 2024-03-19 | 73.54 |
| 2024-03-18 | 74.57 |
| 2024-03-15 | 75.60 |
| 2024-03-14 | 73.88 |
| 2024-03-13 | 75.95 |
| 2024-03-12 | 74.23 |
| 2024-03-11 | 77.67 |
| 2024-03-08 | 77.32 |
| 2024-03-07 | 76.64 |
| 2024-03-06 | 76.29 |
| 2024-03-05 | 75.60 |
| 2024-03-04 | 78.01 |
| 2024-03-01 | 76.98 |
| 2024-02-29 | 79.05 |
| 2024-02-28 | 77.67 |
| 2024-02-27 | 79.05 |
| 2024-02-26 | 75.95 |
| 2024-02-23 | 75.95 |
| 2024-02-22 | 76.64 |
| 2024-02-21 | 74.91 |
| 2024-02-20 | 74.91 |
| 2024-02-19 | 76.98 |
| 2024-02-16 | 74.23 |
| 2024-02-15 | 72.16 |
| 2024-02-14 | 72.50 |
| 2024-02-09 | 73.88 |
| 2024-02-08 | 75.26 |
| 2024-02-07 | 71.99 |
| 2024-02-06 | 74.57 |
| 2024-02-05 | 73.88 |
| 2024-02-02 | 71.81 |
| 2024-02-01 | 73.88 |
| 2024-01-31 | 74.91 |
| 2024-01-30 | 71.81 |
| 2024-01-29 | 73.88 |
| 2024-01-26 | 73.88 |
| 2024-01-25 | 75.26 |
| 2024-01-24 | 72.85 |
| 2024-01-23 | 73.88 |
| 2024-01-22 | 72.16 |
| 2024-01-19 | 75.60 |
| 2024-01-18 | 75.26 |
| 2024-01-17 | 74.57 |
| 2024-01-16 | 79.05 |
| 2024-01-15 | 82.49 |
| 2024-01-12 | 82.49 |
| 2024-01-11 | 82.49 |
| 2024-01-10 | 82.49 |
| 2024-01-09 | 82.83 |
| 2024-01-08 | 82.83 |
| 2024-01-05 | 85.93 |
| 2024-01-04 | 86.28 |
| 2024-01-03 | 82.83 |
| 2024-01-02 | 82.49 |
| 2023-12-29 | 84.21 |
| 2023-12-28 | 85.93 |
| 2023-12-27 | 82.49 |
| 2023-12-22 | 79.39 |
| 2023-12-21 | 86.96 |
| 2023-12-20 | 78.36 |
| 2023-12-19 | 77.67 |
| 2023-12-18 | 77.67 |
| 2023-12-15 | 79.05 |
| 2023-12-14 | 75.95 |
| 2023-12-13 | 73.88 |
| 2023-12-12 | 75.60 |
| 2023-12-11 | 74.91 |
| 2023-12-08 | 74.91 |
| 2023-12-07 | 75.60 |
| 2023-12-06 | 75.60 |
| 2023-12-05 | 75.60 |
| 2023-12-04 | 76.98 |
| 2023-12-01 | 75.60 |
| 2023-11-30 | 78.01 |
| 2023-11-29 | 77.32 |
| 2023-11-28 | 80.08 |
| 2023-11-27 | 76.98 |
| 2023-11-24 | 76.64 |
| 2023-11-23 | 76.64 |
| 2023-11-22 | 78.01 |
| 2023-11-21 | 79.73 |
| 2023-11-20 | 78.70 |
| 2023-11-17 | 72.85 |
| 2023-11-16 | 73.88 |
| 2023-11-15 | 75.60 |
| 2023-11-14 | 73.88 |
| 2023-11-13 | 72.16 |
| 2023-11-10 | 74.57 |
| 2023-11-09 | 71.99 |
| 2023-11-08 | 70.78 |
| 2023-11-07 | 72.16 |
| 2023-11-06 | 71.99 |
| 2023-11-03 | 70.44 |
| 2023-11-02 | 70.27 |
| 2023-11-01 | 69.23 |
| 2023-10-31 | 70.44 |
| 2023-10-30 | 69.23 |
| 2023-10-27 | 68.72 |
| 2023-10-26 | 72.16 |
| 2023-10-25 | 72.16 |
| 2023-10-24 | 73.88 |
| 2023-10-20 | 74.23 |
| 2023-10-19 | 74.23 |
| 2023-10-18 | 77.67 |
| 2023-10-17 | 74.23 |
| 2023-10-16 | 74.23 |
| 2023-10-13 | 74.23 |
| 2023-10-12 | 74.91 |
| 2023-10-11 | 74.57 |
| 2023-10-10 | 73.54 |
| 2023-10-09 | 73.88 |
| 2023-10-06 | 73.54 |
| 2023-10-05 | 75.26 |
| 2023-10-04 | 74.91 |
| 2023-10-03 | 74.91 |
| 2023-09-29 | 80.08 |
| 2023-09-28 | 79.05 |
| 2023-09-27 | 79.39 |
| 2023-09-26 | 78.70 |
| 2023-09-25 | 82.83 |
| 2023-09-22 | 81.97 |
| 2023-09-21 | 81.30 |
| 2023-09-20 | 81.64 |
| 2023-09-19 | 81.97 |
| 2023-09-18 | 80.62 |
| 2023-09-15 | 83.32 |
| 2023-09-14 | 81.97 |
| 2023-09-13 | 81.97 |
| 2023-09-12 | 84.67 |
| 2023-09-11 | 83.99 |
| 2023-09-07 | 85.34 |
| 2023-09-06 | 85.34 |
| 2023-09-05 | 86.02 |
| 2023-09-04 | 86.02 |
| 2023-08-31 | 85.34 |
| 2023-08-30 | 86.02 |
| 2023-08-29 | 86.02 |
| 2023-08-28 | 85.01 |
| 2023-08-25 | 87.03 |
| 2023-08-24 | 87.03 |
| 2023-08-23 | 87.03 |
| 2023-08-22 | 87.03 |
| 2023-08-21 | 85.01 |
| 2023-08-18 | 88.71 |
| 2023-08-17 | 90.40 |
| 2023-08-16 | 89.39 |
| 2023-08-15 | 87.70 |
| 2023-08-14 | 88.71 |
| 2023-08-11 | 89.72 |
| 2023-08-10 | 93.43 |
| 2023-08-09 | 93.43 |
| 2023-08-08 | 90.06 |
| 2023-08-07 | 92.08 |
| 2023-08-04 | 90.40 |
| 2023-08-03 | 89.05 |
| 2023-08-02 | 88.04 |
| 2023-08-01 | 88.71 |
| 2023-07-31 | 89.39 |
| 2023-07-28 | 88.04 |
| 2023-07-27 | 88.04 |
| 2023-07-26 | 88.04 |
| 2023-07-25 | 88.71 |
| 2023-07-24 | 87.03 |
| 2023-07-21 | 87.03 |
| 2023-07-20 | 88.04 |
| 2023-07-19 | 88.04 |
| 2023-07-18 | 87.36 |
| 2023-07-14 | 87.36 |
| 2023-07-13 | 88.37 |
| 2023-07-12 | 87.36 |
| 2023-07-11 | 87.03 |
| 2023-07-10 | 88.37 |
| 2023-07-07 | 88.04 |
| 2023-07-06 | 89.05 |
| 2023-07-05 | 90.73 |
| 2023-07-04 | 95.45 |
| 2023-07-03 | 94.78 |
| 2023-06-30 | 94.78 |
| 2023-06-29 | 94.78 |
| 2023-06-28 | 90.06 |
| 2023-06-27 | 89.39 |
| 2023-06-26 | 89.05 |
| 2023-06-23 | 91.41 |
| 2023-06-21 | 91.41 |
| 2023-06-20 | 88.71 |
| 2023-06-19 | 88.37 |
| 2023-06-16 | 87.70 |
| 2023-06-15 | 87.36 |
| 2023-06-14 | 87.36 |
| 2023-06-13 | 90.06 |
| 2023-06-12 | 91.07 |
| 2023-06-09 | 88.88 |
| 2023-06-08 | 88.88 |
| 2023-06-07 | 89.54 |
| 2023-06-06 | 88.88 |
| 2023-06-05 | 90.52 |
| 2023-06-02 | 88.22 |
| 2023-06-01 | 87.24 |
| 2023-05-31 | 88.22 |
| 2023-05-30 | 89.54 |
| 2023-05-29 | 90.19 |
| 2023-05-25 | 90.52 |
| 2023-05-24 | 90.52 |
| 2023-05-23 | 89.54 |
| 2023-05-22 | 89.54 |
| 2023-05-19 | 89.21 |
| 2023-05-18 | 90.52 |
| 2023-05-17 | 90.85 |
| 2023-05-16 | 89.87 |
| 2023-05-15 | 93.15 |
| 2023-05-12 | 92.17 |
| 2023-05-11 | 91.51 |
| 2023-05-10 | 92.17 |
| 2023-05-09 | 92.82 |
| 2023-05-08 | 93.48 |
| 2023-05-05 | 93.48 |
| 2023-05-04 | 92.49 |
| 2023-05-03 | 89.54 |
| 2023-05-02 | 93.81 |
| 2023-04-28 | 88.88 |
| 2023-04-27 | 92.82 |
| 2023-04-26 | 92.82 |
| 2023-04-25 | 91.84 |
| 2023-04-24 | 91.84 |
| 2023-04-21 | 93.15 |
| 2023-04-20 | 93.48 |
| 2023-04-19 | 93.48 |
| 2023-04-18 | 93.81 |
| 2023-04-17 | 93.81 |
| 2023-04-14 | 93.81 |
| 2023-04-13 | 95.12 |
| 2023-04-12 | 94.14 |
| 2023-04-11 | 92.17 |
| 2023-04-06 | 94.46 |
| 2023-04-04 | 94.46 |
| 2023-04-03 | 95.12 |
| 2023-03-31 | 95.12 |
| 2023-03-30 | 93.48 |
| 2023-03-29 | 93.48 |
| 2023-03-28 | 90.85 |
| 2023-03-27 | 90.85 |
| 2023-03-24 | 93.48 |
| 2023-03-23 | 93.81 |
| 2023-03-22 | 96.44 |
| 2023-03-21 | 92.82 |
| 2023-03-20 | 92.17 |
| 2023-03-17 | 93.81 |
| 2023-03-16 | 92.17 |
| 2023-03-15 | 92.17 |
| 2023-03-14 | 90.52 |
| 2023-03-13 | 93.81 |
| 2023-03-10 | 90.85 |
| 2023-03-09 | 94.14 |
| 2023-03-08 | 93.81 |
| 2023-03-07 | 96.76 |
| 2023-03-06 | 96.76 |
| 2023-03-03 | 96.76 |
| 2023-03-02 | 93.81 |
| 2023-03-01 | 93.81 |
| 2023-02-28 | 92.82 |
| 2023-02-27 | 93.48 |
| 2023-02-24 | 93.81 |
| 2023-02-23 | 93.81 |
| 2023-02-22 | 94.79 |
| 2023-02-21 | 95.45 |
| 2023-02-20 | 96.44 |
| 2023-02-17 | 95.78 |
| 2023-02-16 | 95.78 |
| 2023-02-15 | 96.44 |
| 2023-02-14 | 98.74 |
| 2023-02-13 | 98.74 |
| 2023-02-10 | 98.41 |
| 2023-02-09 | 100.71 |
| 2023-02-08 | 100.38 |
| 2023-02-07 | 100.38 |
| 2023-02-06 | 100.38 |
| 2023-02-03 | 101.36 |
| 2023-02-02 | 101.69 |
| 2023-02-01 | 100.38 |
| 2023-01-31 | 100.05 |
| 2023-01-30 | 100.38 |
| 2023-01-27 | 103.66 |
| 2023-01-26 | 103.66 |
| 2023-01-20 | 104.98 |
| 2023-01-19 | 103.99 |
| 2023-01-18 | 105.30 |
| 2023-01-17 | 103.01 |
| 2023-01-16 | 103.01 |
| 2023-01-13 | 103.33 |
| 2023-01-12 | 103.33 |
| 2023-01-11 | 104.98 |
| 2023-01-10 | 99.72 |
| 2023-01-09 | 103.33 |
| 2023-01-06 | 103.01 |
| 2023-01-05 | 103.99 |
| 2023-01-04 | 102.02 |
| 2023-01-03 | 102.02 |
| 2022-12-30 | 100.05 |
| 2022-12-29 | 99.39 |
| 2022-12-28 | 101.36 |
| 2022-12-23 | 98.41 |
| 2022-12-22 | 98.41 |
| 2022-12-21 | 95.78 |
| 2022-12-20 | 96.44 |
| 2022-12-19 | 98.74 |
| 2022-12-16 | 97.09 |
| 2022-12-15 | 97.09 |
| 2022-12-14 | 99.72 |
| 2022-12-13 | 101.69 |
| 2022-12-12 | 93.15 |
| 2022-12-09 | 94.46 |
| 2022-12-08 | 89.87 |
| 2022-12-07 | 85.60 |
| 2022-12-06 | 84.61 |
| 2022-12-05 | 85.27 |
| 2022-12-02 | 82.97 |
| 2022-12-01 | 82.97 |
| 2022-11-30 | 82.31 |
| 2022-11-29 | 82.31 |
| 2022-11-28 | 80.67 |
| 2022-11-25 | 83.30 |
| 2022-11-24 | 81.65 |
| 2022-11-23 | 81.98 |
| 2022-11-22 | 77.05 |
| 2022-11-21 | 77.38 |
| 2022-11-18 | 77.38 |
| 2022-11-17 | 79.68 |
| 2022-11-16 | 77.38 |
| 2022-11-15 | 89.21 |
| 2022-11-14 | 87.89 |
| 2022-11-11 | 87.89 |
| 2022-11-10 | 82.31 |
| 2022-11-09 | 83.95 |
| 2022-11-08 | 84.61 |
| 2022-11-07 | 86.25 |
| 2022-11-04 | 83.62 |
| 2022-11-03 | 78.70 |
| 2022-11-02 | 80.34 |
| 2022-11-01 | 81.65 |
| 2022-10-31 | 77.71 |
| 2022-10-28 | 81.33 |
| 2022-10-27 | 81.98 |
| 2022-10-26 | 82.31 |
| 2022-10-25 | 80.34 |
| 2022-10-24 | 80.67 |
| 2022-10-21 | 85.92 |
| 2022-10-20 | 85.92 |
| 2022-10-19 | 87.24 |
| 2022-10-18 | 89.21 |
| 2022-10-17 | 87.89 |
| 2022-10-14 | 87.57 |
| 2022-10-13 | 88.88 |
| 2022-10-12 | 90.85 |
| 2022-10-11 | 93.81 |
| 2022-10-10 | 97.09 |
| 2022-10-07 | 97.09 |
| 2022-10-06 | 98.74 |
| 2022-10-05 | 98.74 |
| 2022-10-03 | 94.14 |
| 2022-09-30 | 97.09 |
| 2022-09-29 | 93.81 |
| 2022-09-28 | 92.49 |
| 2022-09-27 | 102.02 |
| 2022-09-26 | 102.68 |
| 2022-09-23 | 106.62 |
| 2022-09-22 | 108.43 |
| 2022-09-21 | 107.46 |
| 2022-09-20 | 109.07 |
| 2022-09-19 | 107.13 |
| 2022-09-16 | 109.72 |
| 2022-09-15 | 109.72 |
| 2022-09-14 | 105.84 |
| 2022-09-13 | 109.07 |
| 2022-09-09 | 107.78 |
| 2022-09-08 | 104.55 |
| 2022-09-07 | 110.36 |
| 2022-09-06 | 111.66 |
| 2022-09-05 | 114.89 |
| 2022-09-02 | 114.89 |
| 2022-09-01 | 115.86 |
| 2022-08-31 | 117.80 |
| 2022-08-30 | 118.12 |
| 2022-08-29 | 114.24 |
| 2022-08-26 | 116.18 |
| 2022-08-25 | 114.89 |
| 2022-08-24 | 111.66 |
| 2022-08-23 | 111.66 |
| 2022-08-22 | 113.27 |
| 2022-08-19 | 113.60 |
| 2022-08-18 | 114.24 |
| 2022-08-17 | 115.53 |
| 2022-08-16 | 115.53 |
| 2022-08-15 | 115.86 |
| 2022-08-12 | 114.89 |
| 2022-08-11 | 114.89 |
| 2022-08-10 | 114.24 |
| 2022-08-09 | 114.24 |
| 2022-08-08 | 111.66 |
| 2022-08-05 | 112.95 |
| 2022-08-04 | 111.66 |
| 2022-08-03 | 112.30 |
| 2022-08-02 | 108.43 |
| 2022-08-01 | 113.27 |
| 2022-07-29 | 113.92 |
| 2022-07-28 | 116.18 |
| 2022-07-27 | 116.18 |
| 2022-07-26 | 116.18 |
| 2022-07-25 | 114.89 |
| 2022-07-22 | 114.89 |
| 2022-07-21 | 116.50 |
| 2022-07-20 | 118.12 |
| 2022-07-19 | 116.18 |
| 2022-07-18 | 116.18 |
| 2022-07-15 | 116.18 |
| 2022-07-14 | 120.06 |
| 2022-07-13 | 120.06 |
| 2022-07-12 | 123.29 |
| 2022-07-11 | 124.26 |
| 2022-07-08 | 124.26 |
| 2022-07-07 | 122.97 |
| 2022-07-06 | 125.87 |
| 2022-07-05 | 123.29 |
| 2022-07-04 | 125.87 |
| 2022-06-30 | 127.81 |
| 2022-06-29 | 126.20 |
| 2022-06-28 | 126.20 |
| 2022-06-27 | 126.52 |
| 2022-06-24 | 124.58 |
| 2022-06-23 | 124.26 |
| 2022-06-22 | 124.58 |
| 2022-06-21 | 125.23 |
| 2022-06-20 | 129.75 |
| 2022-06-17 | 131.69 |
| 2022-06-16 | 132.01 |
| 2022-06-15 | 129.43 |
| 2022-06-14 | 135.25 |
| 2022-06-13 | 134.28 |
| 2022-06-10 | 132.98 |
| 2022-06-09 | 132.34 |
| 2022-06-08 | 133.31 |
| 2022-06-07 | 134.89 |
| 2022-06-06 | 132.99 |
| 2022-06-02 | 109.50 |
| 2022-06-01 | 109.50 |
| 2022-05-31 | 109.50 |
| 2022-05-30 | 109.50 |
| 2022-05-27 | 109.18 |
| 2022-05-26 | 107.91 |
| 2022-05-25 | 107.28 |
| 2022-05-24 | 110.77 |
| 2022-05-23 | 112.99 |
| 2022-05-20 | 109.50 |
| 2022-05-19 | 111.09 |
| 2022-05-18 | 107.91 |
| 2022-05-17 | 102.52 |
| 2022-05-16 | 95.53 |
| 2022-05-13 | 95.53 |
| 2022-05-12 | 95.53 |
| 2022-05-11 | 95.22 |
| 2022-05-10 | 96.49 |
| 2022-05-06 | 99.03 |
| 2022-05-05 | 99.66 |
| 2022-05-04 | 98.39 |
| 2022-05-03 | 99.34 |
| 2022-04-29 | 99.98 |
| 2022-04-28 | 99.98 |
| 2022-04-27 | 97.44 |
| 2022-04-26 | 97.44 |
| 2022-04-25 | 95.85 |
| 2022-04-22 | 100.61 |
| 2022-04-21 | 100.61 |
| 2022-04-20 | 100.61 |
| 2022-04-19 | 100.93 |
| 2022-04-14 | 101.56 |
| 2022-04-13 | 103.15 |
| 2022-04-12 | 103.15 |
| 2022-04-11 | 99.03 |
| 2022-04-08 | 103.79 |
| 2022-04-07 | 103.15 |
| 2022-04-06 | 103.15 |
| 2022-04-04 | 102.20 |
| 2022-04-01 | 99.98 |
| 2022-03-31 | 98.71 |
| 2022-03-30 | 98.71 |
| 2022-03-29 | 99.34 |
| 2022-03-28 | 101.88 |
| 2022-03-25 | 98.71 |
| 2022-03-24 | 99.66 |
| 2022-03-23 | 99.66 |
| 2022-03-22 | 100.61 |
| 2022-03-21 | 97.76 |
| 2022-03-18 | 98.71 |
| 2022-03-17 | 98.39 |
| 2022-03-16 | 92.04 |
| 2022-03-15 | 86.65 |
| 2022-03-14 | 95.22 |
| 2022-03-11 | 96.80 |
| 2022-03-10 | 97.44 |
| 2022-03-09 | 96.17 |
| 2022-03-08 | 97.12 |
| 2022-03-07 | 99.34 |
| 2022-03-04 | 101.88 |
| 2022-03-03 | 102.52 |
| 2022-03-02 | 102.20 |
| 2022-03-01 | 103.47 |
| 2022-02-28 | 104.74 |
| 2022-02-25 | 103.15 |
| 2022-02-24 | 104.10 |
| 2022-02-23 | 107.91 |
| 2022-02-22 | 107.91 |
| 2022-02-21 | 106.64 |
| 2022-02-18 | 106.64 |
| 2022-02-17 | 106.96 |
| 2022-02-16 | 106.64 |
| 2022-02-15 | 106.33 |
| 2022-02-14 | 106.33 |
| 2022-02-11 | 107.91 |
| 2022-02-10 | 106.96 |
| 2022-02-09 | 108.55 |
| 2022-02-08 | 107.60 |
| 2022-02-07 | 107.60 |
| 2022-02-04 | 108.55 |
| 2022-01-31 | 107.91 |
| 2022-01-28 | 106.33 |
| 2022-01-27 | 106.64 |
| 2022-01-26 | 108.87 |
| 2022-01-25 | 107.60 |
| 2022-01-24 | 109.50 |
| 2022-01-21 | 106.33 |
| 2022-01-20 | 106.33 |
| 2022-01-19 | 110.45 |
| 2022-01-18 | 107.91 |
| 2022-01-17 | 103.15 |
| 2022-01-14 | 106.33 |
| 2022-01-13 | 110.45 |
| 2022-01-12 | 108.23 |
| 2022-01-11 | 116.80 |
| 2022-01-10 | 104.42 |
| 2022-01-07 | 102.52 |
| 2022-01-06 | 104.42 |
| 2022-01-05 | 100.30 |
| 2022-01-04 | 103.15 |
| 2022-01-03 | 104.42 |
| 2021-12-31 | 103.15 |
| 2021-12-30 | 103.15 |
| 2021-12-29 | 103.15 |
| 2021-12-28 | 103.47 |
| 2021-12-24 | 101.25 |
| 2021-12-23 | 100.93 |
| 2021-12-22 | 100.61 |
| 2021-12-21 | 100.61 |
| 2021-12-20 | 98.39 |
| 2021-12-17 | 98.39 |
| 2021-12-16 | 104.42 |
| 2021-12-15 | 103.15 |
| 2021-12-14 | 104.42 |
| 2021-12-13 | 101.56 |
| 2021-12-10 | 101.56 |
| 2021-12-09 | 104.10 |
| 2021-12-08 | 104.10 |
| 2021-12-07 | 100.61 |
| 2021-12-06 | 99.98 |
| 2021-12-03 | 99.98 |
| 2021-12-02 | 99.98 |
| 2021-12-01 | 103.15 |
| 2021-11-30 | 98.39 |
| 2021-11-29 | 101.56 |
| 2021-11-26 | 103.15 |
| 2021-11-25 | 105.69 |
| 2021-11-24 | 104.74 |
| 2021-11-23 | 104.74 |
| 2021-11-22 | 104.74 |
| 2021-11-19 | 104.74 |
| 2021-11-18 | 104.74 |
| 2021-11-17 | 104.74 |
| 2021-11-16 | 105.06 |
| 2021-11-15 | 106.64 |
| 2021-11-12 | 106.96 |
| 2021-11-11 | 106.64 |
| 2021-11-10 | 103.47 |
| 2021-11-09 | 106.64 |
| 2021-11-08 | 107.91 |
| 2021-11-05 | 104.74 |
| 2021-11-04 | 104.74 |
| 2021-11-03 | 105.69 |
| 2021-11-02 | 104.10 |
| 2021-11-01 | 104.74 |
| 2021-10-29 | 106.96 |
| 2021-10-28 | 105.69 |
| 2021-10-27 | 108.87 |
| 2021-10-26 | 106.64 |
| 2021-10-25 | 106.96 |
| 2021-10-22 | 112.04 |
| 2021-10-21 | 112.04 |
| 2021-10-20 | 110.14 |
| 2021-10-19 | 110.45 |
| 2021-10-18 | 111.40 |
| 2021-10-15 | 112.36 |
| 2021-10-12 | 111.09 |
| 2021-10-11 | 109.82 |
| 2021-10-08 | 107.91 |
| 2021-10-07 | 110.77 |
| 2021-10-06 | 105.37 |
| 2021-10-05 | 112.36 |
| 2021-10-04 | 106.96 |
| 2021-09-30 | 106.96 |
| 2021-09-29 | 106.33 |
| 2021-09-28 | 104.74 |
| 2021-09-27 | 102.52 |
| 2021-09-24 | 102.52 |
| 2021-09-23 | 105.06 |
| 2021-09-21 | 103.15 |
| 2021-09-20 | 102.21 |
| 2021-09-17 | 110.03 |
| 2021-09-16 | 107.53 |
| 2021-09-15 | 110.03 |
| 2021-09-14 | 110.65 |
| 2021-09-13 | 116.28 |
| 2021-09-10 | 118.47 |
| 2021-09-09 | 117.22 |
| 2021-09-08 | 116.59 |
| 2021-09-07 | 117.53 |
| 2021-09-06 | 119.72 |
| 2021-09-03 | 117.22 |
| 2021-09-02 | 118.15 |
| 2021-09-01 | 116.90 |
| 2021-08-31 | 116.59 |
| 2021-08-30 | 117.84 |
| 2021-08-27 | 122.22 |
| 2021-08-26 | 121.90 |
| 2021-08-25 | 121.59 |
| 2021-08-24 | 122.22 |
| 2021-08-23 | 121.28 |
| 2021-08-20 | 121.90 |
| 2021-08-19 | 118.78 |
| 2021-08-18 | 118.78 |
| 2021-08-17 | 122.84 |
| 2021-08-16 | 123.78 |
| 2021-08-13 | 125.03 |
| 2021-08-12 | 125.03 |
| 2021-08-11 | 124.72 |
| 2021-08-10 | 126.28 |
| 2021-08-09 | 126.28 |
| 2021-08-06 | 127.84 |
| 2021-08-05 | 123.47 |
| 2021-08-04 | 129.09 |
| 2021-08-03 | 126.59 |
| 2021-08-02 | 126.59 |
| 2021-07-30 | 126.59 |
| 2021-07-29 | 126.59 |
| 2021-07-28 | 126.59 |
| 2021-07-27 | 128.16 |
| 2021-07-26 | 134.41 |
| 2021-07-23 | 135.66 |
| 2021-07-22 | 135.66 |
| 2021-07-21 | 136.28 |
| 2021-07-20 | 134.41 |
| 2021-07-19 | 135.34 |
| 2021-07-16 | 137.22 |
| 2021-07-15 | 139.09 |
| 2021-07-14 | 137.53 |
| 2021-07-13 | 137.53 |
| 2021-07-12 | 137.53 |
| 2021-07-09 | 137.84 |
| 2021-07-08 | 137.84 |
| 2021-07-07 | 139.09 |
| 2021-07-06 | 139.72 |
| 2021-07-05 | 139.72 |
| 2021-07-02 | 138.78 |
| 2021-06-30 | 139.09 |
| 2021-06-29 | 137.53 |
| 2021-06-28 | 138.16 |
| 2021-06-25 | 140.34 |
| 2021-06-24 | 140.66 |
| 2021-06-23 | 140.03 |
| 2021-06-22 | 141.28 |
| 2021-06-21 | 137.84 |
| 2021-06-18 | 142.53 |
| 2021-06-17 | 140.97 |
| 2021-06-16 | 141.59 |
| 2021-06-15 | 142.22 |
| 2021-06-11 | 145.03 |
| 2021-06-10 | 145.97 |
| 2021-06-09 | 144.72 |
| 2021-06-08 | 145.66 |
| 2021-06-07 | 144.12 |
| 2021-06-04 | 145.04 |
| 2021-06-03 | 142.59 |
| 2021-06-02 | 145.35 |
| 2021-06-01 | 134.30 |
| 2021-05-31 | 132.15 |
| 2021-05-28 | 130.30 |
| 2021-05-27 | 130.92 |
| 2021-05-26 | 131.84 |
| 2021-05-25 | 128.77 |
| 2021-05-24 | 129.08 |
| 2021-05-21 | 129.08 |
| 2021-05-20 | 130.00 |
| 2021-05-18 | 130.00 |
| 2021-05-17 | 132.76 |
| 2021-05-14 | 130.30 |
| 2021-05-13 | 130.30 |
| 2021-05-12 | 132.76 |
| 2021-05-11 | 128.46 |
| 2021-05-10 | 126.62 |
| 2021-05-07 | 129.38 |
| 2021-05-06 | 131.53 |
| 2021-05-05 | 133.37 |
| 2021-05-04 | 130.61 |
| 2021-05-03 | 129.08 |
| 2021-04-30 | 133.37 |
| 2021-04-29 | 133.37 |
| 2021-04-28 | 133.37 |
| 2021-04-27 | 132.76 |
| 2021-04-26 | 134.30 |
| 2021-04-23 | 135.52 |
| 2021-04-22 | 135.83 |
| 2021-04-21 | 136.14 |
| 2021-04-20 | 139.52 |
| 2021-04-19 | 141.05 |
| 2021-04-16 | 135.52 |
| 2021-04-15 | 144.43 |
| 2021-04-14 | 135.52 |
| 2021-04-13 | 134.60 |
| 2021-04-12 | 135.83 |
| 2021-04-09 | 127.23 |
| 2021-04-08 | 127.23 |
| 2021-04-07 | 126.31 |
| 2021-04-01 | 125.39 |
| 2021-03-31 | 123.86 |
| 2021-03-30 | 120.78 |
| 2021-03-29 | 119.86 |
| 2021-03-26 | 118.33 |
| 2021-03-25 | 116.79 |
| 2021-03-24 | 116.79 |
| 2021-03-23 | 116.49 |
| 2021-03-22 | 116.79 |
| 2021-03-19 | 116.79 |
| 2021-03-18 | 117.10 |
| 2021-03-17 | 115.26 |
| 2021-03-16 | 116.49 |
| 2021-03-15 | 115.26 |
| 2021-03-12 | 114.95 |
| 2021-03-11 | 114.95 |
| 2021-03-10 | 114.95 |
| 2021-03-09 | 117.71 |
| 2021-03-08 | 119.25 |
| 2021-03-05 | 120.78 |
| 2021-03-04 | 120.78 |
| 2021-03-03 | 121.09 |
| 2021-03-02 | 121.40 |
| 2021-03-01 | 121.40 |
| 2021-02-26 | 121.09 |
| 2021-02-25 | 124.16 |
| 2021-02-24 | 122.32 |
| 2021-02-23 | 126.62 |
| 2021-02-22 | 123.55 |
| 2021-02-19 | 119.86 |
| 2021-02-18 | 118.33 |
| 2021-02-17 | 119.25 |
| 2021-02-16 | 119.56 |
| 2021-02-11 | 119.25 |
| 2021-02-10 | 118.94 |
| 2021-02-09 | 118.02 |
| 2021-02-08 | 119.25 |
| 2021-02-05 | 118.94 |
| 2021-02-04 | 119.86 |
| 2021-02-03 | 117.71 |
| 2021-02-02 | 117.41 |
| 2021-02-01 | 120.48 |
| 2021-01-29 | 119.25 |
| 2021-01-28 | 122.32 |
| 2021-01-27 | 114.95 |
| 2021-01-26 | 119.56 |
| 2021-01-25 | 118.02 |
| 2021-01-22 | 127.23 |
| 2021-01-21 | 130.92 |
| 2021-01-20 | 130.00 |
| 2021-01-19 | 136.45 |
| 2021-01-18 | 142.28 |
| 2021-01-15 | 134.91 |
| 2021-01-14 | 143.51 |
| 2021-01-13 | 108.81 |
| 2021-01-12 | 95.91 |
| 2021-01-11 | 96.53 |
| 2021-01-08 | 95.91 |
| 2021-01-07 | 97.45 |
| 2021-01-06 | 98.06 |
| 2021-01-05 | 98.06 |
| 2021-01-04 | 98.06 |
| 2020-12-31 | 99.60 |
| 2020-12-30 | 98.06 |
| 2020-12-29 | 104.20 |
| 2020-12-28 | 97.45 |
| 2020-12-24 | 97.45 |
| 2020-12-23 | 97.14 |
| 2020-12-22 | 99.60 |
| 2020-12-21 | 99.60 |
| 2020-12-18 | 100.52 |
| 2020-12-17 | 98.68 |
| 2020-12-16 | 100.52 |
| 2020-12-15 | 100.83 |
| 2020-12-14 | 98.06 |
| 2020-12-11 | 98.37 |
| 2020-12-10 | 98.06 |
| 2020-12-09 | 94.99 |
| 2020-12-08 | 97.75 |
| 2020-12-07 | 97.14 |
| 2020-12-04 | 98.98 |
| 2020-12-03 | 98.98 |
| 2020-12-02 | 98.98 |
| 2020-12-01 | 99.90 |
| 2020-11-30 | 99.60 |
| 2020-11-27 | 100.52 |
| 2020-11-26 | 100.21 |
| 2020-11-25 | 100.21 |
| 2020-11-24 | 99.90 |
| 2020-11-23 | 101.13 |
| 2020-11-20 | 99.60 |
| 2020-11-19 | 99.60 |
| 2020-11-18 | 94.99 |
| 2020-11-17 | 95.30 |
| 2020-11-16 | 94.68 |
| 2020-11-13 | 98.98 |
| 2020-11-12 | 97.45 |
| 2020-11-11 | 99.29 |
| 2020-11-10 | 97.75 |
| 2020-11-09 | 94.07 |
| 2020-11-06 | 94.99 |
| 2020-11-05 | 96.22 |
| 2020-11-04 | 92.53 |
| 2020-11-03 | 92.53 |
| 2020-11-02 | 93.76 |
| 2020-10-30 | 94.07 |
| 2020-10-29 | 89.16 |
| 2020-10-28 | 91.92 |
| 2020-10-27 | 91.61 |
| 2020-10-23 | 92.23 |
| 2020-10-22 | 92.84 |
| 2020-10-21 | 94.99 |
| 2020-10-20 | 92.23 |
| 2020-10-19 | 96.53 |
| 2020-10-16 | 97.75 |
| 2020-10-15 | 98.06 |
| 2020-10-14 | 99.29 |
| 2020-10-12 | 99.29 |
| 2020-10-09 | 99.29 |
| 2020-10-08 | 95.91 |
| 2020-10-07 | 95.30 |
| 2020-10-06 | 98.98 |
| 2020-10-05 | 98.98 |
| 2020-09-30 | 99.29 |
| 2020-09-29 | 99.90 |
| 2020-09-28 | 99.90 |
| 2020-09-25 | 98.98 |
| 2020-09-24 | 99.90 |
| 2020-09-23 | 103.59 |
| 2020-09-22 | 101.75 |
| 2020-09-21 | 103.56 |
| 2020-09-18 | 106.88 |
| 2020-09-17 | 103.56 |
| 2020-09-16 | 103.86 |
| 2020-09-15 | 103.56 |
| 2020-09-14 | 105.97 |
| 2020-09-11 | 109.30 |
| 2020-09-10 | 108.39 |
| 2020-09-09 | 97.82 |
| 2020-09-08 | 97.82 |
| 2020-09-07 | 98.73 |
| 2020-09-04 | 98.73 |
| 2020-09-03 | 99.03 |
| 2020-09-02 | 100.24 |
| 2020-09-01 | 102.95 |
| 2020-08-31 | 106.88 |
| 2020-08-28 | 100.24 |
| 2020-08-27 | 100.84 |
| 2020-08-26 | 102.35 |
| 2020-08-25 | 103.56 |
| 2020-08-24 | 105.37 |
| 2020-08-21 | 99.63 |
| 2020-08-20 | 99.03 |
| 2020-08-19 | 98.73 |
| 2020-08-18 | 96.31 |
| 2020-08-17 | 98.12 |
| 2020-08-14 | 97.52 |
| 2020-08-13 | 97.22 |
| 2020-08-12 | 96.01 |
| 2020-08-11 | 93.89 |
| 2020-08-10 | 99.33 |
| 2020-08-07 | 99.03 |
| 2020-08-06 | 89.06 |
| 2020-08-05 | 91.78 |
| 2020-08-04 | 89.36 |
| 2020-08-03 | 88.76 |
| 2020-07-31 | 87.85 |
| 2020-07-30 | 88.46 |
| 2020-07-29 | 86.34 |
| 2020-07-28 | 88.76 |
| 2020-07-27 | 87.85 |
| 2020-07-24 | 91.78 |
| 2020-07-23 | 96.31 |
| 2020-07-22 | 98.12 |
| 2020-07-21 | 100.84 |
| 2020-07-20 | 105.07 |
| 2020-07-17 | 108.39 |
| 2020-07-16 | 106.88 |
| 2020-07-15 | 107.79 |
| 2020-07-14 | 111.41 |
| 2020-07-13 | 109.60 |
| 2020-07-10 | 109.30 |
| 2020-07-09 | 108.09 |
| 2020-07-08 | 108.09 |
| 2020-07-07 | 110.50 |
| 2020-07-06 | 112.01 |
| 2020-07-03 | 109.90 |
| 2020-07-02 | 110.50 |
| 2020-06-30 | 108.39 |
| 2020-06-29 | 108.09 |
| 2020-06-26 | 109.60 |
| 2020-06-24 | 109.60 |
| 2020-06-23 | 108.39 |
| 2020-06-22 | 105.07 |
| 2020-06-19 | 106.28 |
| 2020-06-18 | 106.58 |
| 2020-06-17 | 100.84 |
| 2020-06-16 | 97.82 |
| 2020-06-15 | 98.73 |
| 2020-06-12 | 107.56 |
| 2020-06-11 | 106.09 |
| 2020-06-10 | 105.79 |
| 2020-06-09 | 106.09 |
| 2020-06-08 | 104.32 |
| 2020-06-05 | 103.73 |
| 2020-06-04 | 103.73 |
| 2020-06-03 | 103.73 |
| 2020-06-02 | 103.73 |
| 2020-06-01 | 103.14 |
| 2020-05-29 | 104.03 |
| 2020-05-28 | 104.61 |
| 2020-05-27 | 106.09 |
| 2020-05-26 | 106.09 |
| 2020-05-25 | 102.85 |
| 2020-05-22 | 102.85 |
| 2020-05-21 | 107.26 |
| 2020-05-20 | 110.50 |
| 2020-05-19 | 107.85 |
| 2020-05-18 | 108.15 |
| 2020-05-15 | 108.74 |
| 2020-05-14 | 109.32 |
| 2020-05-13 | 112.27 |
| 2020-05-12 | 113.45 |
| 2020-05-11 | 111.97 |
| 2020-05-08 | 109.32 |
| 2020-05-07 | 111.68 |
| 2020-05-06 | 109.32 |
| 2020-05-05 | 108.74 |
| 2020-05-04 | 108.44 |
| 2020-04-29 | 110.80 |
| 2020-04-28 | 110.50 |
| 2020-04-27 | 110.80 |
| 2020-04-24 | 111.68 |
| 2020-04-23 | 110.21 |
| 2020-04-22 | 110.21 |
| 2020-04-21 | 110.50 |
| 2020-04-20 | 111.39 |
| 2020-04-17 | 110.80 |
| 2020-04-16 | 110.50 |
| 2020-04-15 | 109.03 |
| 2020-04-14 | 109.62 |
| 2020-04-09 | 100.49 |
| 2020-04-08 | 96.96 |
| 2020-04-07 | 97.55 |
| 2020-04-06 | 91.37 |
| 2020-04-03 | 90.78 |
| 2020-04-02 | 88.72 |
| 2020-04-01 | 86.07 |
| 2020-03-31 | 85.48 |
| 2020-03-30 | 81.06 |
| 2020-03-27 | 81.36 |
| 2020-03-26 | 77.53 |
| 2020-03-25 | 80.77 |
| 2020-03-24 | 74.00 |
| 2020-03-23 | 73.41 |
| 2020-03-20 | 81.06 |
| 2020-03-19 | 72.82 |
| 2020-03-18 | 78.71 |
| 2020-03-17 | 82.24 |
| 2020-03-16 | 87.24 |
| 2020-03-13 | 90.78 |
| 2020-03-12 | 97.55 |
| 2020-03-11 | 104.61 |
| 2020-03-10 | 103.73 |
| 2020-03-09 | 104.91 |
| 2020-03-06 | 110.50 |
| 2020-03-05 | 113.15 |
| 2020-03-04 | 112.56 |
| 2020-03-03 | 113.45 |
| 2020-03-02 | 113.45 |
| 2020-02-28 | 110.80 |
| 2020-02-27 | 113.15 |
| 2020-02-26 | 111.97 |
| 2020-02-25 | 109.32 |
| 2020-02-24 | 108.15 |
| 2020-02-21 | 110.50 |
| 2020-02-20 | 110.21 |
| 2020-02-19 | 110.50 |
| 2020-02-18 | 110.21 |
| 2020-02-17 | 111.68 |
| 2020-02-14 | 111.39 |
| 2020-02-13 | 114.04 |
| 2020-02-12 | 113.45 |
| 2020-02-11 | 111.09 |
| 2020-02-10 | 111.97 |
| 2020-02-07 | 114.04 |
| 2020-02-06 | 112.56 |
| 2020-02-05 | 113.45 |
| 2020-02-04 | 114.62 |
| 2020-02-03 | 111.97 |
| 2020-01-31 | 112.86 |
| 2020-01-30 | 111.97 |
| 2020-01-29 | 117.57 |
| 2020-01-24 | 122.28 |
| 2020-01-23 | 124.05 |
| 2020-01-22 | 126.99 |
| 2020-01-21 | 126.99 |
| 2020-01-20 | 133.76 |
| 2020-01-17 | 127.28 |
| 2020-01-16 | 127.87 |
| 2020-01-15 | 126.40 |
| 2020-01-14 | 123.75 |
| 2020-01-13 | 124.05 |
| 2020-01-10 | 128.17 |
| 2020-01-09 | 125.52 |
| 2020-01-08 | 125.81 |
| 2020-01-07 | 128.17 |
| 2020-01-06 | 125.52 |
| 2020-01-03 | 129.64 |
| 2020-01-02 | 130.52 |
| 2019-12-31 | 131.11 |
| 2019-12-30 | 131.11 |
| 2019-12-27 | 130.82 |
| 2019-12-24 | 131.11 |
| 2019-12-23 | 130.52 |
| 2019-12-20 | 129.64 |
| 2019-12-19 | 128.76 |
| 2019-12-18 | 128.17 |
| 2019-12-17 | 128.76 |
| 2019-12-16 | 126.40 |
| 2019-12-13 | 123.75 |
| 2019-12-12 | 122.87 |
| 2019-12-11 | 122.28 |
| 2019-12-10 | 122.28 |
| 2019-12-09 | 121.98 |
| 2019-12-06 | 121.10 |
| 2019-12-05 | 121.40 |
| 2019-12-04 | 122.87 |
| 2019-12-03 | 122.87 |
| 2019-12-02 | 123.46 |
| 2019-11-29 | 121.69 |
| 2019-11-28 | 124.05 |
| 2019-11-27 | 121.69 |
| 2019-11-26 | 121.69 |
| 2019-11-25 | 122.87 |
| 2019-11-22 | 121.98 |
| 2019-11-21 | 121.69 |
| 2019-11-20 | 121.40 |
| 2019-11-19 | 120.81 |
| 2019-11-18 | 119.92 |
| 2019-11-15 | 121.69 |
| 2019-11-14 | 119.33 |
| 2019-11-13 | 120.22 |
| 2019-11-12 | 121.40 |
| 2019-11-11 | 121.10 |
| 2019-11-08 | 122.28 |
| 2019-11-07 | 122.87 |
| 2019-11-06 | 124.34 |
| 2019-11-05 | 125.22 |
| 2019-11-04 | 124.34 |
| 2019-11-01 | 127.28 |
| 2019-10-31 | 126.11 |
| 2019-10-30 | 125.22 |
| 2019-10-29 | 125.22 |
| 2019-10-28 | 124.05 |
| 2019-10-25 | 125.81 |
| 2019-10-24 | 124.63 |
| 2019-10-23 | 123.75 |
| 2019-10-22 | 123.75 |
| 2019-10-21 | 122.28 |
| 2019-10-18 | 120.51 |
| 2019-10-17 | 120.22 |
| 2019-10-16 | 119.04 |
| 2019-10-15 | 119.92 |
| 2019-10-14 | 116.98 |
| 2019-10-11 | 116.98 |
| 2019-10-10 | 117.86 |
| 2019-10-09 | 117.86 |
| 2019-10-08 | 116.98 |
| 2019-10-04 | 114.92 |
| 2019-10-03 | 116.39 |
| 2019-10-02 | 115.80 |
| 2019-09-30 | 115.80 |
| 2019-09-27 | 118.16 |
| 2019-09-26 | 115.51 |
| 2019-09-25 | 113.15 |
| 2019-09-24 | 114.92 |
| 2019-09-23 | 110.80 |
| 2019-09-20 | 113.45 |
| 2019-09-19 | 112.58 |
| 2019-09-18 | 113.74 |
| 2019-09-17 | 112.58 |
| 2019-09-16 | 113.45 |
| 2019-09-13 | 113.45 |
| 2019-09-12 | 111.71 |
| 2019-09-11 | 110.84 |
| 2019-09-10 | 109.97 |
| 2019-09-09 | 110.84 |
| 2019-09-06 | 112.00 |
| 2019-09-05 | 111.71 |
| 2019-09-04 | 114.60 |
| 2019-09-03 | 108.23 |
| 2019-09-02 | 107.36 |
| 2019-08-30 | 110.26 |
| 2019-08-29 | 109.97 |
| 2019-08-28 | 114.32 |
| 2019-08-27 | 109.10 |
| 2019-08-26 | 109.10 |
| 2019-08-23 | 117.21 |
| 2019-08-22 | 115.47 |
| 2019-08-21 | 116.63 |
| 2019-08-20 | 114.89 |
| 2019-08-19 | 116.05 |
| 2019-08-16 | 116.63 |
| 2019-08-15 | 115.76 |
| 2019-08-14 | 113.74 |
| 2019-08-13 | 116.63 |
| 2019-08-12 | 118.66 |
| 2019-08-09 | 121.85 |
| 2019-08-08 | 119.82 |
| 2019-08-07 | 118.66 |
| 2019-08-06 | 121.56 |
| 2019-08-05 | 125.32 |
| 2019-08-02 | 129.95 |
| 2019-08-01 | 135.75 |
| 2019-07-31 | 138.93 |
| 2019-07-30 | 142.99 |
| 2019-07-29 | 141.83 |
| 2019-07-26 | 146.46 |
| 2019-07-25 | 145.59 |
| 2019-07-24 | 146.46 |
| 2019-07-23 | 147.62 |
| 2019-07-22 | 145.88 |
| 2019-07-19 | 147.62 |
| 2019-07-18 | 147.91 |
| 2019-07-17 | 148.20 |
| 2019-07-16 | 148.20 |
| 2019-07-15 | 148.20 |
| 2019-07-12 | 149.36 |
| 2019-07-11 | 149.07 |
| 2019-07-10 | 147.91 |
| 2019-07-09 | 149.07 |
| 2019-07-08 | 146.46 |
| 2019-07-05 | 149.94 |
| 2019-07-04 | 150.52 |
| 2019-07-03 | 149.07 |
| 2019-07-02 | 146.17 |
| 2019-06-28 | 147.33 |
| 2019-06-27 | 146.17 |
| 2019-06-26 | 146.17 |
| 2019-06-25 | 146.17 |
| 2019-06-24 | 148.49 |
| 2019-06-21 | 146.46 |
| 2019-06-20 | 149.07 |
| 2019-06-19 | 149.07 |
| 2019-06-18 | 149.07 |
| 2019-06-17 | 148.20 |
| 2019-06-14 | 146.17 |
| 2019-06-13 | 149.36 |
| 2019-06-12 | 134.59 |
| 2019-06-11 | 135.46 |
| 2019-06-10 | 135.75 |
| 2019-06-06 | 135.46 |
| 2019-06-05 | 131.26 |
| 2019-06-04 | 130.69 |
| 2019-06-03 | 130.69 |
| 2019-05-31 | 128.43 |
| 2019-05-30 | 133.24 |
| 2019-05-29 | 130.97 |
| 2019-05-28 | 129.28 |
| 2019-05-27 | 125.03 |
| 2019-05-24 | 125.03 |
| 2019-05-23 | 126.73 |
| 2019-05-22 | 127.86 |
| 2019-05-21 | 126.45 |
| 2019-05-20 | 126.45 |
| 2019-05-17 | 127.30 |
| 2019-05-16 | 128.14 |
| 2019-05-15 | 128.99 |
| 2019-05-14 | 127.58 |
| 2019-05-10 | 128.99 |
| 2019-05-09 | 128.71 |
| 2019-05-08 | 130.41 |
| 2019-05-07 | 129.28 |
| 2019-05-06 | 129.28 |
| 2019-05-03 | 132.11 |
| 2019-05-02 | 132.67 |
| 2019-04-30 | 133.24 |
| 2019-04-29 | 134.37 |
| 2019-04-26 | 134.09 |
| 2019-04-25 | 134.09 |
| 2019-04-24 | 134.09 |
| 2019-04-23 | 136.35 |
| 2019-04-18 | 137.49 |
| 2019-04-17 | 138.62 |
| 2019-04-16 | 138.62 |
| 2019-04-15 | 139.47 |
| 2019-04-12 | 139.75 |
| 2019-04-11 | 137.77 |
| 2019-04-10 | 141.73 |
| 2019-04-09 | 140.32 |
| 2019-04-08 | 139.75 |
| 2019-04-04 | 141.73 |
| 2019-04-03 | 140.32 |
| 2019-04-02 | 140.60 |
| 2019-04-01 | 141.16 |
| 2019-03-29 | 140.03 |
| 2019-03-28 | 139.75 |
| 2019-03-27 | 139.75 |
| 2019-03-26 | 136.92 |
| 2019-03-25 | 136.64 |
| 2019-03-22 | 138.90 |
| 2019-03-21 | 131.26 |
| 2019-03-20 | 130.41 |
| 2019-03-19 | 129.84 |
| 2019-03-18 | 134.09 |
| 2019-03-15 | 131.26 |
| 2019-03-14 | 127.86 |
| 2019-03-13 | 127.01 |
| 2019-03-12 | 127.86 |
| 2019-03-11 | 129.84 |
| 2019-03-08 | 126.45 |
| 2019-03-07 | 130.69 |
| 2019-03-06 | 131.26 |
| 2019-03-05 | 131.26 |
| 2019-03-04 | 130.69 |
| 2019-03-01 | 131.54 |
| 2019-02-28 | 131.54 |
| 2019-02-27 | 131.26 |
| 2019-02-26 | 130.97 |
| 2019-02-25 | 130.69 |
| 2019-02-22 | 132.39 |
| 2019-02-21 | 133.24 |
| 2019-02-20 | 132.67 |
| 2019-02-19 | 130.41 |
| 2019-02-18 | 129.84 |
| 2019-02-15 | 129.28 |
| 2019-02-14 | 130.69 |
| 2019-02-13 | 132.11 |
| 2019-02-12 | 128.14 |
| 2019-02-11 | 129.56 |
| 2019-02-08 | 127.86 |
| 2019-02-04 | 123.62 |
| 2019-02-01 | 125.60 |
| 2019-01-31 | 126.16 |
| 2019-01-30 | 124.18 |
| 2019-01-29 | 124.18 |
| 2019-01-28 | 126.45 |
| 2019-01-25 | 126.45 |
| 2019-01-24 | 125.88 |
| 2019-01-23 | 125.60 |
| 2019-01-22 | 124.46 |
| 2019-01-21 | 126.16 |
| 2019-01-18 | 127.86 |
| 2019-01-17 | 127.01 |
| 2019-01-16 | 128.43 |
| 2019-01-15 | 128.71 |
| 2019-01-14 | 127.01 |
| 2019-01-11 | 121.92 |
| 2019-01-10 | 117.95 |
| 2019-01-09 | 118.80 |
| 2019-01-08 | 118.24 |
| 2019-01-07 | 116.54 |
| 2019-01-04 | 113.71 |
| 2019-01-03 | 113.99 |
| 2019-01-02 | 112.86 |
| 2018-12-31 | 115.69 |
| 2018-12-28 | 115.12 |
| 2018-12-27 | 111.73 |
| 2018-12-24 | 112.29 |
| 2018-12-21 | 112.29 |
| 2018-12-20 | 107.76 |
| 2018-12-19 | 109.18 |
| 2018-12-18 | 108.61 |
| 2018-12-17 | 109.18 |
| 2018-12-14 | 107.48 |
| 2018-12-13 | 107.76 |
| 2018-12-12 | 108.05 |
| 2018-12-11 | 105.78 |
| 2018-12-10 | 105.22 |
| 2018-12-07 | 106.91 |
| 2018-12-06 | 106.63 |
| 2018-12-05 | 108.05 |
| 2018-12-04 | 106.07 |
| 2018-12-03 | 109.18 |
| 2018-11-30 | 106.91 |
| 2018-11-29 | 103.80 |
| 2018-11-28 | 106.35 |
| 2018-11-27 | 106.91 |
| 2018-11-26 | 106.63 |
| 2018-11-23 | 106.07 |
| 2018-11-22 | 103.52 |
| 2018-11-21 | 106.07 |
| 2018-11-20 | 104.93 |
| 2018-11-19 | 106.07 |
| 2018-11-16 | 105.22 |
| 2018-11-15 | 107.20 |
| 2018-11-14 | 103.52 |
| 2018-11-13 | 100.12 |
| 2018-11-12 | 95.88 |
| 2018-11-09 | 92.76 |
| 2018-11-08 | 92.76 |
| 2018-11-07 | 90.50 |
| 2018-11-06 | 91.06 |
| 2018-11-05 | 92.48 |
| 2018-11-02 | 92.76 |
| 2018-11-01 | 89.65 |
| 2018-10-31 | 91.91 |
| 2018-10-30 | 92.20 |
| 2018-10-29 | 93.33 |
| 2018-10-26 | 94.18 |
| 2018-10-25 | 94.74 |
| 2018-10-24 | 94.74 |
| 2018-10-23 | 95.31 |
| 2018-10-22 | 97.29 |
| 2018-10-19 | 97.86 |
| 2018-10-18 | 97.29 |
| 2018-10-16 | 98.14 |
| 2018-10-15 | 97.86 |
| 2018-10-12 | 97.57 |
| 2018-10-11 | 98.14 |
| 2018-10-10 | 102.39 |
| 2018-10-09 | 101.54 |
| 2018-10-08 | 103.52 |
| 2018-10-05 | 106.35 |
| 2018-10-04 | 107.20 |
| 2018-10-03 | 107.76 |
| 2018-10-02 | 107.48 |
| 2018-09-28 | 108.05 |
| 2018-09-27 | 107.48 |
| 2018-09-26 | 108.61 |
| 2018-09-24 | 107.48 |
| 2018-09-21 | 108.04 |
| 2018-09-20 | 108.87 |
| 2018-09-19 | 108.60 |
| 2018-09-18 | 106.09 |
| 2018-09-17 | 105.53 |
| 2018-09-14 | 106.65 |
| 2018-09-13 | 107.20 |
| 2018-09-12 | 104.97 |
| 2018-09-11 | 105.81 |
| 2018-09-10 | 105.81 |
| 2018-09-07 | 108.87 |
| 2018-09-06 | 107.48 |
| 2018-09-05 | 108.04 |
| 2018-09-04 | 108.87 |
| 2018-09-03 | 108.87 |
| 2018-08-31 | 109.43 |
| 2018-08-30 | 109.43 |
| 2018-08-29 | 108.32 |
| 2018-08-28 | 108.04 |
| 2018-08-27 | 106.09 |
| 2018-08-24 | 105.81 |
| 2018-08-23 | 106.09 |
| 2018-08-22 | 105.25 |
| 2018-08-21 | 106.37 |
| 2018-08-20 | 106.09 |
| 2018-08-17 | 102.47 |
| 2018-08-16 | 101.35 |
| 2018-08-15 | 102.47 |
| 2018-08-14 | 103.86 |
| 2018-08-13 | 103.86 |
| 2018-08-10 | 104.97 |
| 2018-08-09 | 105.53 |
| 2018-08-08 | 105.25 |
| 2018-08-07 | 105.25 |
| 2018-08-06 | 102.75 |
| 2018-08-03 | 105.25 |
| 2018-08-02 | 104.70 |
| 2018-08-01 | 108.32 |
| 2018-07-31 | 108.32 |
| 2018-07-30 | 107.76 |
| 2018-07-27 | 107.76 |
| 2018-07-26 | 107.76 |
| 2018-07-25 | 108.04 |
| 2018-07-24 | 108.04 |
| 2018-07-23 | 106.37 |
| 2018-07-20 | 106.65 |
| 2018-07-19 | 105.53 |
| 2018-07-18 | 105.53 |
| 2018-07-17 | 105.25 |
| 2018-07-16 | 105.81 |
| 2018-07-13 | 107.20 |
| 2018-07-12 | 107.20 |
| 2018-07-11 | 107.48 |
| 2018-07-10 | 108.04 |
| 2018-07-09 | 103.58 |
| 2018-07-06 | 101.91 |
| 2018-07-05 | 101.63 |
| 2018-07-04 | 103.86 |
| 2018-07-03 | 103.58 |
| 2018-06-29 | 106.09 |
| 2018-06-28 | 105.81 |
| 2018-06-27 | 104.97 |
| 2018-06-26 | 107.20 |
| 2018-06-25 | 108.87 |
| 2018-06-22 | 108.32 |
| 2018-06-21 | 115.28 |
| 2018-06-20 | 117.23 |
| 2018-06-19 | 118.06 |
| 2018-06-15 | 121.96 |
| 2018-06-14 | 118.06 |
| 2018-06-13 | 119.18 |
| 2018-06-12 | 120.01 |
| 2018-06-11 | 120.01 |
| 2018-06-08 | 117.84 |
| 2018-06-07 | 116.47 |
| 2018-06-06 | 116.75 |
| 2018-06-05 | 116.75 |
| 2018-06-04 | 115.38 |
| 2018-06-01 | 115.93 |
| 2018-05-31 | 116.47 |
| 2018-05-30 | 115.66 |
| 2018-05-29 | 116.47 |
| 2018-05-28 | 118.38 |
| 2018-05-25 | 116.75 |
| 2018-05-24 | 119.47 |
| 2018-05-23 | 117.56 |
| 2018-05-21 | 119.20 |
| 2018-05-18 | 119.47 |
| 2018-05-17 | 119.20 |
| 2018-05-16 | 121.65 |
| 2018-05-15 | 117.84 |
| 2018-05-14 | 119.47 |
| 2018-05-11 | 115.38 |
| 2018-05-10 | 112.12 |
| 2018-05-09 | 111.84 |
| 2018-05-08 | 111.57 |
| 2018-05-07 | 111.30 |
| 2018-05-04 | 109.67 |
| 2018-05-03 | 111.57 |
| 2018-05-02 | 111.57 |
| 2018-04-30 | 110.76 |
| 2018-04-27 | 111.30 |
| 2018-04-26 | 109.94 |
| 2018-04-25 | 109.94 |
| 2018-04-24 | 109.94 |
| 2018-04-23 | 109.39 |
| 2018-04-20 | 109.67 |
| 2018-04-19 | 109.39 |
| 2018-04-18 | 110.76 |
| 2018-04-17 | 110.76 |
| 2018-04-16 | 112.93 |
| 2018-04-13 | 113.75 |
| 2018-04-12 | 110.21 |
| 2018-04-11 | 108.30 |
| 2018-04-10 | 106.67 |
| 2018-04-09 | 106.94 |
| 2018-04-06 | 107.22 |
| 2018-04-04 | 107.49 |
| 2018-04-03 | 109.94 |
| 2018-03-29 | 110.76 |
| 2018-03-28 | 111.03 |
| 2018-03-27 | 111.84 |
| 2018-03-26 | 110.21 |
| 2018-03-23 | 110.76 |
| 2018-03-22 | 113.21 |
| 2018-03-21 | 114.57 |
| 2018-03-20 | 117.84 |
| 2018-03-19 | 120.83 |
| 2018-03-16 | 115.11 |
| 2018-03-15 | 112.39 |
| 2018-03-14 | 111.84 |
| 2018-03-13 | 111.84 |
| 2018-03-12 | 111.84 |
| 2018-03-09 | 112.12 |
| 2018-03-08 | 112.12 |
| 2018-03-07 | 111.84 |
| 2018-03-06 | 112.93 |
| 2018-03-05 | 111.03 |
| 2018-03-02 | 112.39 |
| 2018-03-01 | 114.30 |
| 2018-02-28 | 115.11 |
| 2018-02-27 | 116.20 |
| 2018-02-26 | 117.56 |
| 2018-02-23 | 115.11 |
| 2018-02-22 | 112.66 |
| 2018-02-21 | 114.57 |
| 2018-02-20 | 113.75 |
| 2018-02-15 | 111.84 |
| 2018-02-14 | 111.30 |
| 2018-02-13 | 109.67 |
| 2018-02-12 | 112.66 |
| 2018-02-09 | 112.12 |
| 2018-02-08 | 115.93 |
| 2018-02-07 | 112.39 |
| 2018-02-06 | 114.30 |
| 2018-02-05 | 122.74 |
| 2018-02-02 | 127.09 |
| 2018-02-01 | 127.37 |
| 2018-01-31 | 127.64 |
| 2018-01-30 | 127.64 |
| 2018-01-29 | 129.00 |
| 2018-01-26 | 131.18 |
| 2018-01-25 | 126.55 |
| 2018-01-24 | 126.00 |
| 2018-01-23 | 124.91 |
| 2018-01-22 | 124.37 |
| 2018-01-19 | 126.00 |
| 2018-01-18 | 118.92 |
| 2018-01-17 | 117.84 |
| 2018-01-16 | 118.65 |
| 2018-01-15 | 120.29 |
| 2018-01-12 | 117.84 |
| 2018-01-11 | 117.84 |
| 2018-01-10 | 117.02 |
| 2018-01-09 | 118.92 |
| 2018-01-08 | 121.37 |
| 2018-01-05 | 118.65 |
| 2018-01-04 | 113.75 |
| 2018-01-03 | 114.02 |
| 2018-01-02 | 114.02 |
| 2017-12-29 | 112.66 |
| 2017-12-28 | 112.12 |
| 2017-12-27 | 112.66 |
| 2017-12-22 | 114.84 |
| 2017-12-21 | 115.38 |
| 2017-12-20 | 117.02 |
| 2017-12-19 | 111.84 |
| 2017-12-18 | 109.94 |
| 2017-12-15 | 109.39 |
| 2017-12-14 | 112.66 |
| 2017-12-13 | 111.03 |
| 2017-12-12 | 111.03 |
| 2017-12-11 | 115.93 |
| 2017-12-08 | 115.66 |
| 2017-12-07 | 114.30 |
| 2017-12-06 | 120.01 |
| 2017-12-05 | 123.01 |
| 2017-12-04 | 124.64 |
| 2017-12-01 | 124.64 |
| 2017-11-30 | 124.64 |
| 2017-11-29 | 126.00 |
| 2017-11-28 | 126.00 |
| 2017-11-27 | 126.55 |
| 2017-11-24 | 126.55 |
| 2017-11-23 | 125.19 |
| 2017-11-22 | 126.28 |
| 2017-11-21 | 125.73 |
| 2017-11-20 | 125.73 |
| 2017-11-17 | 127.37 |
| 2017-11-16 | 128.45 |
| 2017-11-15 | 127.91 |
| 2017-11-14 | 128.45 |
| 2017-11-13 | 127.91 |
| 2017-11-10 | 127.37 |
| 2017-11-09 | 128.45 |
| 2017-11-08 | 127.09 |
| 2017-11-07 | 124.64 |
| 2017-11-06 | 125.73 |
| 2017-11-03 | 127.37 |
| 2017-11-02 | 129.27 |
| 2017-11-01 | 129.27 |
| 2017-10-31 | 129.27 |
| 2017-10-30 | 130.63 |
| 2017-10-27 | 130.36 |
| 2017-10-26 | 129.82 |
| 2017-10-25 | 130.63 |
| 2017-10-24 | 130.63 |
| 2017-10-23 | 130.36 |
| 2017-10-20 | 132.54 |
| 2017-10-19 | 131.72 |
| 2017-10-18 | 133.63 |
| 2017-10-17 | 134.72 |
| 2017-10-16 | 134.72 |
| 2017-10-13 | 131.72 |
| 2017-10-12 | 132.54 |
| 2017-10-11 | 132.54 |
| 2017-10-10 | 133.08 |
| 2017-10-09 | 133.63 |
| 2017-10-06 | 134.17 |
| 2017-10-04 | 134.17 |
| 2017-10-03 | 134.17 |
| 2017-09-29 | 134.17 |
| 2017-09-28 | 134.72 |
| 2017-09-27 | 134.45 |
| 2017-09-26 | 133.76 |
| 2017-09-25 | 133.76 |
| 2017-09-22 | 134.30 |
| 2017-09-21 | 135.11 |
| 2017-09-20 | 135.91 |
| 2017-09-19 | 136.18 |
| 2017-09-18 | 135.38 |
| 2017-09-15 | 135.11 |
| 2017-09-14 | 134.57 |
| 2017-09-13 | 134.57 |
| 2017-09-12 | 134.30 |
| 2017-09-11 | 134.57 |
| 2017-09-08 | 133.23 |
| 2017-09-07 | 133.50 |
| 2017-09-06 | 133.23 |
| 2017-09-05 | 134.03 |
| 2017-09-04 | 134.84 |
| 2017-09-01 | 135.11 |
| 2017-08-31 | 135.11 |
| 2017-08-30 | 134.57 |
| 2017-08-29 | 134.30 |
| 2017-08-28 | 135.11 |
| 2017-08-25 | 134.84 |
| 2017-08-24 | 135.11 |
| 2017-08-22 | 135.91 |
| 2017-08-21 | 135.38 |
| 2017-08-18 | 136.72 |
| 2017-08-17 | 137.26 |
| 2017-08-16 | 135.91 |
| 2017-08-15 | 135.11 |
| 2017-08-14 | 135.91 |
| 2017-08-11 | 134.84 |
| 2017-08-10 | 136.72 |
| 2017-08-09 | 137.53 |
| 2017-08-08 | 136.45 |
| 2017-08-07 | 137.79 |
| 2017-08-04 | 139.14 |
| 2017-08-03 | 138.06 |
| 2017-08-02 | 141.02 |
| 2017-08-01 | 139.41 |
| 2017-07-31 | 140.48 |
| 2017-07-28 | 138.87 |
| 2017-07-27 | 140.48 |
| 2017-07-26 | 139.94 |
| 2017-07-25 | 141.02 |
| 2017-07-24 | 140.48 |
| 2017-07-21 | 141.02 |
| 2017-07-20 | 141.29 |
| 2017-07-19 | 140.75 |
| 2017-07-18 | 142.36 |
| 2017-07-17 | 142.63 |
| 2017-07-14 | 142.90 |
| 2017-07-13 | 141.83 |
| 2017-07-12 | 143.97 |
| 2017-07-11 | 140.75 |
| 2017-07-10 | 139.68 |
| 2017-07-07 | 138.33 |
| 2017-07-06 | 141.83 |
| 2017-07-05 | 141.02 |
| 2017-07-04 | 141.02 |
| 2017-07-03 | 139.94 |
| 2017-06-30 | 142.90 |
| 2017-06-29 | 142.90 |
| 2017-06-28 | 137.26 |
| 2017-06-27 | 140.48 |
| 2017-06-26 | 143.97 |
| 2017-06-23 | 143.97 |
| 2017-06-22 | 145.32 |
| 2017-06-21 | 150.69 |
| 2017-06-20 | 152.57 |
| 2017-06-19 | 155.26 |
| 2017-06-16 | 148.27 |
| 2017-06-15 | 147.20 |
| 2017-06-14 | 151.23 |
| 2017-06-13 | 141.02 |
| 2017-06-12 | 135.65 |
| 2017-06-09 | 138.33 |
| 2017-06-08 | 136.18 |
| 2017-06-07 | 132.42 |
| 2017-06-06 | 128.39 |
| 2017-06-05 | 126.24 |
| 2017-06-02 | 126.24 |
| 2017-06-01 | 122.55 |
| 2017-05-31 | 123.87 |
| 2017-05-29 | 123.87 |
| 2017-05-26 | 123.87 |
| 2017-05-25 | 123.61 |
| 2017-05-24 | 123.61 |
| 2017-05-23 | 122.55 |
| 2017-05-22 | 121.76 |
| 2017-05-19 | 122.55 |
| 2017-05-18 | 121.50 |
| 2017-05-17 | 123.08 |
| 2017-05-16 | 121.50 |
| 2017-05-15 | 120.97 |
| 2017-05-12 | 121.50 |
| 2017-05-11 | 121.76 |
| 2017-05-10 | 122.55 |
| 2017-05-09 | 122.55 |
| 2017-05-08 | 123.61 |
| 2017-05-05 | 123.34 |
| 2017-05-04 | 123.87 |
| 2017-05-02 | 124.66 |
| 2017-04-28 | 123.08 |
| 2017-04-27 | 123.87 |
| 2017-04-26 | 123.61 |
| 2017-04-25 | 125.45 |
| 2017-04-24 | 125.19 |
| 2017-04-21 | 126.24 |
| 2017-04-20 | 125.71 |
| 2017-04-19 | 122.29 |
| 2017-04-18 | 119.92 |
| 2017-04-13 | 118.60 |
| 2017-04-12 | 118.87 |
| 2017-04-11 | 118.34 |
| 2017-04-10 | 117.81 |
| 2017-04-07 | 117.29 |
| 2017-04-06 | 119.13 |
| 2017-04-05 | 120.97 |
| 2017-04-03 | 120.45 |
| 2017-03-31 | 119.92 |
| 2017-03-30 | 121.50 |
| 2017-03-29 | 123.61 |
| 2017-03-28 | 124.92 |
| 2017-03-27 | 123.87 |
| 2017-03-24 | 118.08 |
| 2017-03-23 | 115.44 |
| 2017-03-22 | 112.81 |
| 2017-03-21 | 114.13 |
| 2017-03-20 | 113.86 |
| 2017-03-17 | 112.28 |
| 2017-03-16 | 112.55 |
| 2017-03-15 | 111.76 |
| 2017-03-14 | 110.96 |
| 2017-03-13 | 110.70 |
| 2017-03-10 | 111.23 |
| 2017-03-09 | 110.44 |
| 2017-03-08 | 110.44 |
| 2017-03-07 | 109.65 |
| 2017-03-06 | 109.91 |
| 2017-03-03 | 109.91 |
| 2017-03-02 | 109.38 |
| 2017-03-01 | 109.38 |
| 2017-02-28 | 110.44 |
| 2017-02-27 | 110.70 |
| 2017-02-24 | 110.44 |
| 2017-02-23 | 109.65 |
| 2017-02-22 | 110.17 |
| 2017-02-21 | 108.86 |
| 2017-02-20 | 109.38 |
| 2017-02-17 | 109.38 |
| 2017-02-16 | 110.44 |
| 2017-02-15 | 110.96 |
| 2017-02-14 | 109.38 |
| 2017-02-13 | 109.65 |
| 2017-02-10 | 113.07 |
| 2017-02-09 | 111.49 |
| 2017-02-08 | 113.60 |
| 2017-02-07 | 112.81 |
| 2017-02-06 | 113.34 |
| 2017-02-03 | 112.28 |
| 2017-02-02 | 113.07 |
| 2017-02-01 | 113.86 |
| 2017-01-27 | 115.97 |
| 2017-01-26 | 118.08 |
| 2017-01-25 | 113.07 |
| 2017-01-24 | 114.13 |
| 2017-01-23 | 113.60 |
| 2017-01-20 | 113.60 |
| 2017-01-19 | 113.86 |
| 2017-01-18 | 115.44 |
| 2017-01-17 | 116.23 |
| 2017-01-16 | 116.50 |
| 2017-01-13 | 115.18 |
| 2017-01-12 | 115.18 |
| 2017-01-11 | 115.18 |
| 2017-01-10 | 115.44 |
| 2017-01-09 | 115.71 |
| 2017-01-06 | 114.39 |
| 2017-01-05 | 115.18 |
| 2017-01-04 | 114.92 |
| 2017-01-03 | 115.44 |
| 2016-12-30 | 114.13 |
| 2016-12-29 | 113.60 |
| 2016-12-28 | 115.71 |
| 2016-12-23 | 113.34 |
| 2016-12-22 | 113.86 |
| 2016-12-21 | 115.44 |
| 2016-12-20 | 114.39 |
| 2016-12-19 | 114.65 |
| 2016-12-16 | 114.92 |
| 2016-12-15 | 114.39 |
| 2016-12-14 | 117.29 |
| 2016-12-13 | 120.97 |
| 2016-12-12 | 118.60 |
| 2016-12-09 | 123.34 |
| 2016-12-08 | 123.08 |
| 2016-12-07 | 121.24 |
| 2016-12-06 | 127.03 |
| 2016-12-05 | 128.87 |
| 2016-12-02 | 131.25 |
| 2016-12-01 | 132.56 |
| 2016-11-30 | 130.72 |
| 2016-11-29 | 135.20 |
| 2016-11-28 | 139.15 |
| 2016-11-25 | 136.51 |
| 2016-11-24 | 125.98 |
| 2016-11-23 | 123.34 |
| 2016-11-22 | 122.82 |
| 2016-11-21 | 122.29 |
| 2016-11-18 | 121.24 |
| 2016-11-17 | 119.92 |
| 2016-11-16 | 116.76 |
| 2016-11-15 | 109.12 |
| 2016-11-14 | 109.12 |
| 2016-11-11 | 109.38 |
| 2016-11-10 | 108.07 |
| 2016-11-09 | 103.59 |
| 2016-11-08 | 104.91 |
| 2016-11-07 | 101.22 |
| 2016-11-04 | 100.96 |
| 2016-11-03 | 103.33 |
| 2016-11-02 | 103.33 |
| 2016-11-01 | 106.49 |
| 2016-10-31 | 106.49 |
| 2016-10-28 | 104.38 |
| 2016-10-27 | 104.12 |
| 2016-10-26 | 104.64 |
| 2016-10-25 | 107.01 |
| 2016-10-24 | 107.28 |
| 2016-10-20 | 108.86 |
| 2016-10-19 | 109.12 |
| 2016-10-18 | 108.59 |
| 2016-10-17 | 105.43 |
| 2016-10-14 | 107.01 |
| 2016-10-13 | 109.91 |
| 2016-10-12 | 110.96 |
| 2016-10-11 | 110.96 |
| 2016-10-07 | 109.65 |
| 2016-10-06 | 114.13 |
| 2016-10-05 | 109.91 |
| 2016-10-04 | 111.23 |
| 2016-10-03 | 104.91 |
| 2016-09-30 | 107.80 |
| 2016-09-29 | 103.33 |
| 2016-09-28 | 93.32 |
| 2016-09-27 | 90.95 |
| 2016-09-26 | 90.69 |
| 2016-09-23 | 87.31 |
| 2016-09-22 | 87.05 |
| 2016-09-21 | 86.79 |
| 2016-09-20 | 85.49 |
| 2016-09-19 | 84.97 |
| 2016-09-15 | 85.75 |
| 2016-09-14 | 84.19 |
| 2016-09-13 | 83.67 |
| 2016-09-12 | 83.15 |
| 2016-09-09 | 85.23 |
| 2016-09-08 | 84.71 |
| 2016-09-07 | 79.78 |
| 2016-09-06 | 78.48 |
| 2016-09-05 | 77.96 |
| 2016-09-02 | 78.22 |
| 2016-09-01 | 77.96 |
| 2016-08-31 | 76.92 |
| 2016-08-30 | 77.70 |
| 2016-08-29 | 76.40 |
| 2016-08-26 | 75.88 |
| 2016-08-25 | 75.36 |
| 2016-08-24 | 75.10 |
| 2016-08-23 | 75.10 |
| 2016-08-22 | 76.92 |
| 2016-08-19 | 76.66 |
| 2016-08-18 | 76.92 |
| 2016-08-17 | 78.74 |
| 2016-08-16 | 78.22 |
| 2016-08-15 | 77.70 |
| 2016-08-12 | 76.92 |
| 2016-08-11 | 76.40 |
| 2016-08-10 | 76.92 |
| 2016-08-09 | 76.66 |
| 2016-08-08 | 75.88 |
| 2016-08-05 | 75.10 |
| 2016-08-04 | 74.58 |
| 2016-08-03 | 74.84 |
| 2016-08-01 | 74.84 |
| 2016-07-29 | 74.06 |
| 2016-07-28 | 75.88 |
| 2016-07-27 | 74.32 |
| 2016-07-26 | 74.06 |
| 2016-07-25 | 73.80 |
| 2016-07-22 | 72.76 |
| 2016-07-21 | 73.54 |
| 2016-07-20 | 73.54 |
| 2016-07-19 | 71.46 |
| 2016-07-18 | 70.94 |
| 2016-07-15 | 71.20 |
| 2016-07-14 | 70.68 |
| 2016-07-13 | 70.16 |
| 2016-07-12 | 70.42 |
| 2016-07-11 | 70.42 |
| 2016-07-08 | 69.91 |
| 2016-07-07 | 70.42 |
| 2016-07-06 | 70.42 |
| 2016-07-05 | 71.20 |
| 2016-07-04 | 71.46 |
| 2016-06-30 | 70.16 |
| 2016-06-29 | 69.65 |
| 2016-06-28 | 68.87 |
| 2016-06-27 | 68.61 |
| 2016-06-24 | 66.53 |
| 2016-06-23 | 68.61 |
| 2016-06-22 | 68.35 |
| 2016-06-21 | 69.39 |
| 2016-06-20 | 68.87 |
| 2016-06-17 | 66.53 |
| 2016-06-16 | 75.36 |
| 2016-06-15 | 76.66 |
| 2016-06-14 | 76.92 |
| 2016-06-13 | 77.18 |
| 2016-06-10 | 76.92 |
| 2016-06-08 | 77.43 |
| 2016-06-07 | 77.43 |
| 2016-06-06 | 77.43 |
| 2016-06-03 | 78.19 |
| 2016-06-02 | 78.19 |
| 2016-06-01 | 77.93 |
| 2016-05-31 | 77.93 |
| 2016-05-30 | 79.20 |
| 2016-05-27 | 78.69 |
| 2016-05-26 | 77.68 |
| 2016-05-25 | 80.72 |
| 2016-05-24 | 79.96 |
| 2016-05-23 | 80.21 |
| 2016-05-20 | 80.47 |
| 2016-05-19 | 80.72 |
| 2016-05-18 | 80.72 |
| 2016-05-17 | 81.23 |
| 2016-05-16 | 81.23 |
| 2016-05-13 | 80.47 |
| 2016-05-12 | 80.97 |
| 2016-05-11 | 80.72 |
| 2016-05-10 | 80.47 |
| 2016-05-09 | 80.97 |
| 2016-05-06 | 80.47 |
| 2016-05-05 | 80.47 |
| 2016-05-04 | 80.21 |
| 2016-05-03 | 80.72 |
| 2016-04-29 | 80.72 |
| 2016-04-28 | 80.97 |
| 2016-04-27 | 80.21 |
| 2016-04-26 | 79.71 |
| 2016-04-25 | 79.71 |
| 2016-04-22 | 79.71 |
| 2016-04-21 | 80.47 |
| 2016-04-20 | 81.23 |
| 2016-04-19 | 79.45 |
| 2016-04-18 | 75.65 |
| 2016-04-15 | 74.38 |
| 2016-04-14 | 75.40 |
| 2016-04-13 | 74.64 |
| 2016-04-12 | 73.88 |
| 2016-04-11 | 72.10 |
| 2016-04-08 | 71.85 |
| 2016-04-07 | 71.34 |
| 2016-04-06 | 71.60 |
| 2016-04-05 | 70.58 |
| 2016-04-01 | 70.08 |
| 2016-03-31 | 69.82 |
| 2016-03-30 | 68.56 |
| 2016-03-29 | 68.30 |
| 2016-03-24 | 68.56 |
| 2016-03-23 | 69.32 |
| 2016-03-22 | 67.29 |
| 2016-03-21 | 70.08 |
| 2016-03-18 | 65.77 |
| 2016-03-17 | 64.75 |
| 2016-03-16 | 64.75 |
| 2016-03-15 | 64.75 |
| 2016-03-14 | 64.75 |
| 2016-03-11 | 64.25 |
| 2016-03-10 | 64.50 |
| 2016-03-09 | 64.50 |
| 2016-03-08 | 64.50 |
| 2016-03-07 | 64.50 |
| 2016-03-04 | 64.75 |
| 2016-03-03 | 63.49 |
| 2016-03-02 | 63.49 |
| 2016-03-01 | 62.22 |
| 2016-02-29 | 62.22 |
| 2016-02-26 | 62.22 |
| 2016-02-25 | 62.73 |
| 2016-02-24 | 63.23 |
| 2016-02-23 | 61.96 |
| 2016-02-22 | 60.70 |
| 2016-02-19 | 59.94 |
| 2016-02-18 | 61.46 |
| 2016-02-17 | 60.44 |
| 2016-02-16 | 61.96 |
| 2016-02-15 | 60.70 |
| 2016-02-12 | 59.94 |
| 2016-02-11 | 57.40 |
| 2016-02-05 | 63.49 |
| 2016-02-04 | 60.95 |
| 2016-02-03 | 60.70 |
| 2016-02-02 | 63.49 |
| 2016-02-01 | 64.50 |
| 2016-01-29 | 62.47 |
| 2016-01-28 | 62.98 |
| 2016-01-27 | 58.16 |
| 2016-01-26 | 55.63 |
| 2016-01-25 | 63.99 |
| 2016-01-22 | 64.50 |
| 2016-01-21 | 62.22 |
| 2016-01-20 | 66.02 |
| 2016-01-19 | 74.64 |
| 2016-01-18 | 75.65 |
| 2016-01-15 | 79.45 |
| 2016-01-14 | 78.95 |
| 2016-01-13 | 76.67 |
| 2016-01-12 | 73.62 |
| 2016-01-11 | 72.86 |
| 2016-01-08 | 72.61 |
| 2016-01-07 | 72.36 |
| 2016-01-06 | 73.62 |
| 2016-01-05 | 73.62 |
| 2016-01-04 | 72.36 |
| 2015-12-31 | 73.88 |
| 2015-12-30 | 72.61 |
| 2015-12-29 | 72.61 |
| 2015-12-28 | 72.36 |
| 2015-12-24 | 74.13 |
| 2015-12-23 | 72.10 |
| 2015-12-22 | 71.60 |
| 2015-12-21 | 70.08 |
| 2015-12-18 | 70.84 |
| 2015-12-17 | 69.57 |
| 2015-12-16 | 69.82 |
| 2015-12-15 | 69.57 |
| 2015-12-14 | 69.57 |
| 2015-12-11 | 69.82 |
| 2015-12-10 | 70.58 |
| 2015-12-09 | 70.08 |
| 2015-12-08 | 71.09 |
| 2015-12-07 | 70.58 |
| 2015-12-04 | 69.57 |
| 2015-12-03 | 69.82 |
| 2015-12-02 | 69.06 |
| 2015-12-01 | 68.81 |
| 2015-11-30 | 68.30 |
| 2015-11-27 | 67.54 |
| 2015-11-26 | 68.56 |
| 2015-11-25 | 68.81 |
| 2015-11-24 | 67.29 |
| 2015-11-23 | 68.30 |
| 2015-11-20 | 68.81 |
| 2015-11-19 | 68.81 |
| 2015-11-18 | 68.56 |
| 2015-11-17 | 67.29 |
| 2015-11-16 | 67.03 |
| 2015-11-13 | 66.78 |
| 2015-11-12 | 66.53 |
| 2015-11-11 | 65.51 |
| 2015-11-10 | 65.77 |
| 2015-11-09 | 65.51 |
| 2015-11-06 | 65.77 |
| 2015-11-05 | 65.77 |
| 2015-11-04 | 65.26 |
| 2015-11-03 | 65.26 |
| 2015-11-02 | 65.26 |
| 2015-10-30 | 65.26 |
| 2015-10-29 | 65.77 |
| 2015-10-28 | 65.26 |
| 2015-10-27 | 65.51 |
| 2015-10-26 | 65.77 |
| 2015-10-23 | 65.77 |
| 2015-10-22 | 63.74 |
| 2015-10-20 | 64.25 |
| 2015-10-19 | 64.50 |
| 2015-10-16 | 66.02 |
| 2015-10-15 | 63.74 |
| 2015-10-14 | 62.22 |
| 2015-10-13 | 62.98 |
| 2015-10-12 | 62.98 |
| 2015-10-09 | 60.95 |
| 2015-10-08 | 58.42 |
| 2015-10-07 | 58.42 |
| 2015-10-06 | 58.16 |
| 2015-10-05 | 56.90 |
| 2015-10-02 | 55.63 |
| 2015-09-30 | 55.12 |
| 2015-09-29 | 55.37 |
| 2015-09-25 | 57.40 |
| 2015-09-24 | 57.91 |
| 2015-09-23 | 55.91 |
| 2015-09-22 | 57.41 |
| 2015-09-21 | 55.41 |
| 2015-09-18 | 58.41 |
| 2015-09-17 | 51.92 |
| 2015-09-16 | 52.67 |
| 2015-09-15 | 50.92 |
| 2015-09-14 | 50.68 |
| 2015-09-11 | 50.43 |
| 2015-09-10 | 49.68 |
| 2015-09-09 | 52.17 |
| 2015-09-08 | 48.68 |
| 2015-09-07 | 46.93 |
| 2015-09-04 | 47.43 |
| 2015-09-02 | 47.18 |
| 2015-09-01 | 48.93 |
| 2015-08-31 | 48.93 |
| 2015-08-28 | 48.93 |
| 2015-08-27 | 47.43 |
| 2015-08-26 | 44.69 |
| 2015-08-25 | 44.94 |
| 2015-08-24 | 46.18 |
| 2015-08-21 | 50.43 |
| 2015-08-20 | 50.68 |
| 2015-08-19 | 52.42 |
| 2015-08-18 | 56.41 |
| 2015-08-17 | 60.15 |
| 2015-08-14 | 58.16 |
| 2015-08-13 | 56.66 |
| 2015-08-12 | 59.16 |
| 2015-08-11 | 61.90 |
| 2015-08-10 | 60.90 |
| 2015-08-07 | 61.65 |
| 2015-08-06 | 62.15 |
| 2015-08-05 | 62.15 |
| 2015-08-04 | 61.65 |
| 2015-08-03 | 65.64 |
| 2015-07-31 | 67.14 |
| 2015-07-30 | 66.64 |
| 2015-07-29 | 65.89 |
| 2015-07-28 | 63.40 |
| 2015-07-27 | 67.14 |
| 2015-07-24 | 71.13 |
| 2015-07-23 | 70.88 |
| 2015-07-22 | 73.13 |
| 2015-07-21 | 74.37 |
| 2015-07-20 | 71.13 |
| 2015-07-17 | 71.13 |
| 2015-07-16 | 70.88 |
| 2015-07-15 | 68.89 |
| 2015-07-14 | 68.89 |
| 2015-07-13 | 62.15 |
| 2015-07-10 | 61.65 |
| 2015-07-09 | 53.67 |
| 2015-07-08 | 50.18 |
| 2015-07-07 | 53.42 |
| 2015-07-06 | 51.17 |
| 2015-07-03 | 61.40 |
| 2015-07-02 | 70.38 |
| 2015-06-30 | 73.38 |
| 2015-06-29 | 67.89 |
| 2015-06-26 | 73.13 |
| 2015-06-25 | 71.88 |
| 2015-06-24 | 76.62 |
| 2015-06-23 | 77.37 |
| 2015-06-22 | 87.10 |
| 2015-06-19 | 85.85 |
| 2015-06-18 | 64.15 |
| 2015-06-17 | 64.15 |
| 2015-06-16 | 63.40 |
| 2015-06-15 | 64.64 |
| 2015-06-12 | 62.90 |
| 2015-06-11 | 64.15 |
| 2015-06-10 | 53.43 |
| 2015-06-09 | 54.65 |
| 2015-06-08 | 57.33 |
| 2015-06-05 | 55.87 |
| 2015-06-04 | 61.95 |
| 2015-06-03 | 61.95 |
| 2015-06-02 | 63.66 |
| 2015-06-01 | 63.90 |
| 2015-05-29 | 61.22 |
| 2015-05-28 | 61.71 |
| 2015-05-27 | 60.25 |
| 2015-05-26 | 62.44 |
| 2015-05-22 | 64.39 |
| 2015-05-21 | 68.29 |
| 2015-05-20 | 66.34 |
| 2015-05-19 | 59.28 |
| 2015-05-18 | 57.81 |
| 2015-05-15 | 57.08 |
| 2015-05-14 | 55.87 |
| 2015-05-13 | 54.65 |
| 2015-05-12 | 54.89 |
| 2015-05-11 | 56.11 |
| 2015-05-08 | 50.99 |
| 2015-05-07 | 47.34 |
| 2015-05-06 | 50.02 |
| 2015-05-05 | 47.83 |
| 2015-05-04 | 50.26 |
| 2015-04-30 | 42.47 |
| 2015-04-29 | 41.50 |
| 2015-04-28 | 40.52 |
| 2015-04-27 | 39.06 |
| 2015-04-24 | 38.33 |
| 2015-04-23 | 37.60 |
| 2015-04-22 | 36.87 |
| 2015-04-21 | 36.38 |
| 2015-04-20 | 33.22 |
| 2015-04-17 | 36.63 |
| 2015-04-16 | 36.63 |
| 2015-04-15 | 36.38 |
| 2015-04-14 | 36.14 |
| 2015-04-13 | 35.16 |
| 2015-04-10 | 35.41 |
| 2015-04-09 | 34.92 |
| 2015-04-08 | 33.95 |
| 2015-04-02 | 35.90 |
| 2015-04-01 | 35.41 |
| 2015-03-31 | 33.46 |
| 2015-03-30 | 34.43 |
| 2015-03-27 | 29.32 |
| 2015-03-26 | 27.13 |
| 2015-03-25 | 26.64 |
| 2015-03-24 | 26.88 |
| 2015-03-23 | 27.62 |
| 2015-03-20 | 27.62 |
| 2015-03-19 | 26.15 |
| 2015-03-18 | 25.18 |
| 2015-03-17 | 25.18 |
| 2015-03-16 | 24.69 |
| 2015-03-13 | 22.99 |
| 2015-03-12 | 22.99 |
| 2015-03-11 | 22.74 |
| 2015-03-10 | 22.74 |
| 2015-03-09 | 22.50 |
| 2015-03-06 | 22.74 |
| 2015-03-05 | 25.18 |
| 2015-03-04 | 23.96 |
| 2015-03-03 | 25.42 |
| 2015-03-02 | 22.50 |
| 2015-02-27 | 21.77 |
| 2015-02-26 | 22.26 |
| 2015-02-25 | 21.53 |
| 2015-02-24 | 21.04 |
| 2015-02-23 | 20.80 |
| 2015-02-18 | 20.31 |
| 2015-02-17 | 19.94 |
| 2015-02-16 | 20.07 |
| 2015-02-13 | 19.09 |
| 2015-02-12 | 18.85 |
| 2015-02-11 | 18.97 |
| 2015-02-10 | 19.33 |
| 2015-02-09 | 19.33 |
| 2015-02-06 | 19.09 |
| 2015-02-05 | 19.21 |
| 2015-02-04 | 19.70 |
| 2015-02-03 | 19.33 |
| 2015-02-02 | 19.58 |
| 2015-01-30 | 19.58 |
| 2015-01-29 | 19.09 |
| 2015-01-28 | 19.33 |
| 2015-01-27 | 19.33 |
| 2015-01-26 | 19.33 |
| 2015-01-23 | 19.46 |
| 2015-01-22 | 18.97 |
| 2015-01-21 | 19.46 |
| 2015-01-20 | 18.12 |
| 2015-01-19 | 18.00 |
| 2015-01-16 | 18.85 |
| 2015-01-15 | 19.09 |
| 2015-01-14 | 19.58 |
| 2015-01-13 | 17.87 |
| 2015-01-12 | 17.75 |
| 2015-01-09 | 18.73 |
| 2015-01-08 | 18.60 |
| 2015-01-07 | 17.87 |
| 2015-01-06 | 17.75 |
| 2015-01-05 | 17.63 |
| 2015-01-02 | 18.12 |
| 2014-12-31 | 16.90 |
| 2014-12-30 | 16.90 |
| 2014-12-29 | 17.26 |
| 2014-12-24 | 17.26 |
| 2014-12-23 | 17.14 |
| 2014-12-22 | 17.87 |
| 2014-12-19 | 16.90 |
| 2014-12-18 | 17.02 |
| 2014-12-17 | 17.02 |
| 2014-12-16 | 17.02 |
| 2014-12-15 | 16.90 |
| 2014-12-12 | 17.14 |
| 2014-12-11 | 17.14 |
| 2014-12-10 | 17.14 |
| 2014-12-09 | 16.78 |
| 2014-12-08 | 17.39 |
| 2014-12-05 | 17.14 |
| 2014-12-04 | 17.39 |
| 2014-12-03 | 16.90 |
| 2014-12-02 | 17.87 |
| 2014-12-01 | 16.66 |
| 2014-11-28 | 16.90 |
| 2014-11-27 | 17.26 |
| 2014-11-26 | 17.26 |
| 2014-11-25 | 18.12 |
| 2014-11-24 | 18.12 |
| 2014-11-21 | 17.26 |
| 2014-11-20 | 18.00 |
| 2014-11-19 | 17.87 |
| 2014-11-18 | 18.12 |
| 2014-11-17 | 18.48 |
| 2014-11-14 | 19.33 |
| 2014-11-13 | 19.09 |
| 2014-11-12 | 18.97 |
| 2014-11-11 | 19.33 |
| 2014-11-10 | 19.46 |
| 2014-11-07 | 19.58 |
| 2014-11-06 | 19.58 |
| 2014-11-05 | 18.97 |
| 2014-11-04 | 18.97 |
| 2014-11-03 | 18.97 |
| 2014-10-31 | 19.21 |
| 2014-10-30 | 19.21 |
| 2014-10-29 | 19.33 |
| 2014-10-28 | 18.48 |
| 2014-10-27 | 17.63 |
| 2014-10-24 | 18.60 |
| 2014-10-23 | 19.09 |
| 2014-10-22 | 20.31 |
| 2014-10-21 | 18.73 |
| 2014-10-20 | 19.09 |
| 2014-10-17 | 18.73 |
| 2014-10-16 | 19.09 |
| 2014-10-15 | 19.21 |
| 2014-10-14 | 18.12 |
| 2014-10-13 | 17.51 |
| 2014-10-10 | 17.63 |
| 2014-10-09 | 19.09 |
| 2014-10-08 | 18.12 |
| 2014-10-07 | 19.46 |
| 2014-10-06 | 18.73 |
| 2014-10-03 | 17.51 |
| 2014-09-30 | 18.36 |
| 2014-09-29 | 19.46 |
| 2014-09-26 | 21.53 |
| 2014-09-25 | 21.16 |
| 2014-09-24 | 21.16 |
| 2014-09-23 | 21.88 |
| 2014-09-22 | 19.72 |
| 2014-09-19 | 19.96 |
| 2014-09-18 | 19.72 |
| 2014-09-17 | 20.44 |
| 2014-09-16 | 20.44 |
| 2014-09-15 | 20.92 |
| 2014-09-12 | 21.88 |
| 2014-09-11 | 21.40 |
| 2014-09-10 | 21.40 |
| 2014-09-08 | 22.12 |
| 2014-09-05 | 22.12 |
| 2014-09-04 | 23.08 |
| 2014-09-03 | 19.72 |
| 2014-09-02 | 19.72 |
| 2014-09-01 | 19.49 |
| 2014-08-29 | 18.89 |
| 2014-08-28 | 18.65 |
| 2014-08-27 | 20.44 |
| 2014-08-26 | 20.44 |
| 2014-08-25 | 19.72 |
| 2014-08-22 | 20.20 |
| 2014-08-21 | 19.72 |
| 2014-08-20 | 19.72 |
| 2014-08-19 | 19.60 |
| 2014-08-18 | 19.37 |
| 2014-08-15 | 19.60 |
| 2014-08-14 | 18.65 |
| 2014-08-13 | 18.29 |
| 2014-08-12 | 17.93 |
| 2014-08-11 | 17.45 |
| 2014-08-08 | 17.09 |
| 2014-08-07 | 16.85 |
| 2014-08-06 | 16.73 |
| 2014-08-05 | 16.85 |
| 2014-08-04 | 16.73 |
| 2014-08-01 | 16.25 |
| 2014-07-31 | 16.85 |
| 2014-07-30 | 16.85 |
| 2014-07-29 | 16.73 |
| 2014-07-28 | 16.49 |
| 2014-07-25 | 16.37 |
| 2014-07-24 | 15.65 |
| 2014-07-23 | 15.65 |
| 2014-07-22 | 15.41 |
| 2014-07-21 | 15.29 |
| 2014-07-18 | 16.37 |
| 2014-07-17 | 15.89 |
| 2014-07-16 | 16.01 |
| 2014-07-15 | 16.13 |
| 2014-07-14 | 14.70 |
| 2014-07-11 | 14.46 |
| 2014-07-10 | 14.58 |
| 2014-07-09 | 14.34 |
| 2014-07-08 | 15.53 |
| 2014-07-07 | 15.29 |
| 2014-07-04 | 16.13 |
| 2014-07-03 | 16.61 |
| 2014-07-02 | 14.94 |
| 2014-06-30 | 14.34 |
| 2014-06-27 | 14.34 |
| 2014-06-26 | 14.46 |
| 2014-06-25 | 14.46 |
| 2014-06-24 | 13.98 |
| 2014-06-23 | 13.98 |
| 2014-06-20 | 13.50 |
| 2014-06-19 | 15.53 |
| 2014-06-18 | 15.53 |
| 2014-06-17 | 17.57 |
| 2014-06-16 | 15.53 |
| 2014-06-13 | 15.53 |
| 2014-06-12 | 15.88 |
| 2014-06-11 | 15.07 |
| 2014-06-10 | 15.30 |
| 2014-06-09 | 15.77 |
| 2014-06-06 | 14.37 |
| 2014-06-05 | 14.25 |
| 2014-06-04 | 15.88 |
| 2014-06-03 | 15.88 |
| 2014-05-30 | 16.93 |
| 2014-05-29 | 16.12 |
| 2014-05-28 | 15.88 |
| 2014-05-27 | 15.30 |
| 2014-05-26 | 14.95 |
| 2014-05-23 | 14.37 |
| 2014-05-22 | 13.79 |
| 2014-05-21 | 12.16 |
| 2014-05-20 | 12.27 |
| 2014-05-19 | 11.92 |
| 2014-05-16 | 12.04 |
| 2014-05-15 | 12.39 |
| 2014-05-14 | 11.92 |
| 2014-05-13 | 12.16 |
| 2014-05-12 | 11.11 |
| 2014-05-09 | 10.99 |
| 2014-05-08 | 11.11 |
| 2014-05-07 | 11.22 |
| 2014-05-05 | 11.22 |
| 2014-05-02 | 10.99 |
| 2014-04-30 | 11.46 |
| 2014-04-29 | 11.46 |
| 2014-04-28 | 12.74 |
| 2014-04-25 | 12.97 |
| 2014-04-24 | 14.95 |
| 2014-04-23 | 14.95 |
| 2014-04-22 | 14.95 |
| 2014-04-17 | 15.30 |
| 2014-04-16 | 14.49 |
| 2014-04-15 | 15.07 |
| 2014-04-14 | 16.47 |
| 2014-04-11 | 15.07 |
| 2014-04-10 | 15.88 |
| 2014-04-09 | 15.30 |
| 2014-04-08 | 14.72 |
| 2014-04-07 | 13.55 |
| 2014-04-04 | 14.72 |
| 2014-04-03 | 14.60 |
| 2014-04-02 | 12.74 |
| 2014-04-01 | 12.27 |
| 2014-03-31 | 11.81 |
| 2014-03-28 | 11.81 |
| 2014-03-27 | 11.81 |
| 2014-03-26 | 11.46 |
| 2014-03-25 | 10.99 |
| 2014-03-24 | 10.64 |
| 2014-03-21 | 10.99 |
| 2014-03-20 | 10.06 |
| 2014-03-19 | 11.69 |
| 2014-03-18 | 11.34 |
| 2014-03-17 | 9.25 |
| 2014-03-14 | 9.83 |
| 2014-03-13 | 9.83 |
| 2014-03-12 | 10.76 |
| 2014-03-11 | 12.51 |
| 2014-03-10 | 12.51 |
| 2014-03-07 | 13.67 |
| 2014-03-06 | 13.44 |
| 2014-03-05 | 13.67 |
| 2014-03-04 | 12.51 |
| 2014-03-03 | 12.16 |
| 2014-02-28 | 12.16 |
| 2014-02-27 | 12.62 |
| 2014-02-26 | 13.79 |
| 2014-02-25 | 14.14 |
| 2014-02-24 | 12.86 |
| 2014-02-21 | 12.97 |
| 2014-02-20 | 12.97 |
| 2014-02-19 | 12.62 |
| 2014-02-18 | 12.27 |
| 2014-02-17 | 12.62 |
| 2014-02-14 | 12.04 |
| 2014-02-13 | 11.92 |
| 2014-02-12 | 12.27 |
| 2014-02-11 | 11.81 |
| 2014-02-10 | 11.81 |
| 2014-02-07 | 11.81 |
| 2014-02-06 | 11.34 |
| 2014-02-05 | 12.39 |
| 2014-02-04 | 12.74 |
| 2014-01-30 | 14.14 |
| 2014-01-29 | 14.95 |
| 2014-01-28 | 14.95 |
| 2014-01-27 | 12.39 |
| 2014-01-24 | 14.72 |
| 2014-01-23 | 14.72 |
| 2014-01-22 | 15.30 |
| 2014-01-21 | 14.95 |
| 2014-01-20 | 14.72 |
| 2014-01-17 | 14.60 |
| 2014-01-16 | 14.14 |
| 2014-01-15 | 14.14 |
| 2014-01-14 | 14.02 |
| 2014-01-13 | 14.72 |
| 2014-01-10 | 15.07 |
| 2014-01-09 | 14.49 |
| 2014-01-08 | 14.37 |
| 2014-01-07 | 14.37 |
| 2014-01-06 | 14.14 |
| 2014-01-03 | 15.07 |
| 2014-01-02 | 14.60 |
| 2013-12-31 | 15.18 |
| 2013-12-30 | 15.53 |
| 2013-12-27 | 16.23 |
| 2013-12-24 | 15.30 |
| 2013-12-23 | 14.84 |
| 2013-12-20 | 15.07 |
| 2013-12-19 | 14.37 |
| 2013-12-18 | 15.30 |
| 2013-12-17 | 14.84 |
| 2013-12-16 | 15.30 |
| 2013-12-13 | 15.30 |
| 2013-12-12 | 15.65 |
| 2013-12-11 | 16.00 |
| 2013-12-10 | 16.00 |
| 2013-12-09 | 16.23 |
| 2013-12-06 | 16.70 |
| 2013-12-05 | 16.47 |
| 2013-12-04 | 16.93 |
| 2013-12-03 | 16.35 |
| 2013-12-02 | 17.16 |
| 2013-11-29 | 17.16 |
| 2013-11-28 | 17.40 |
| 2013-11-27 | 17.63 |
| 2013-11-26 | 18.10 |
| 2013-11-25 | 18.56 |
| 2013-11-22 | 16.93 |
| 2013-11-21 | 16.70 |
| 2013-11-20 | 16.47 |
| 2013-11-19 | 16.47 |
| 2013-11-18 | 16.47 |
| 2013-11-15 | 16.23 |
| 2013-11-14 | 16.23 |
| 2013-11-13 | 15.65 |
| 2013-11-12 | 16.00 |
| 2013-11-11 | 15.65 |
| 2013-11-08 | 16.23 |
| 2013-11-07 | 15.65 |
| 2013-11-06 | 16.35 |
| 2013-11-05 | 16.70 |
| 2013-11-04 | 16.47 |
| 2013-11-01 | 15.88 |
| 2013-10-31 | 15.77 |
| 2013-10-30 | 16.00 |
| 2013-10-29 | 16.00 |
| 2013-10-28 | 16.23 |
| 2013-10-25 | 15.65 |
| 2013-10-24 | 16.70 |
| 2013-10-23 | 16.35 |
| 2013-10-22 | 16.70 |
| 2013-10-21 | 16.93 |
| 2013-10-18 | 16.35 |
| 2013-10-17 | 16.12 |
| 2013-10-16 | 16.35 |
| 2013-10-15 | 16.35 |
| 2013-10-11 | 16.70 |
| 2013-10-10 | 16.47 |
| 2013-10-09 | 16.93 |
| 2013-10-08 | 17.63 |
| 2013-10-07 | 16.70 |
| 2013-10-04 | 18.33 |
| 2013-10-03 | 18.80 |
| 2013-10-02 | 15.88 |
| 2013-09-30 | 16.47 |
| 2013-09-27 | 18.10 |
| 2013-09-26 | 18.56 |
| 2013-09-25 | 18.56 |
| 2013-09-24 | 17.40 |
| 2013-09-23 | 19.61 |
| 2013-09-19 | 19.84 |
| 2013-09-18 | 17.78 |
| 2013-09-17 | 16.40 |
| 2013-09-16 | 16.63 |
| 2013-09-13 | 14.80 |
| 2013-09-12 | 14.57 |
| 2013-09-11 | 14.57 |
| 2013-09-10 | 14.00 |
| 2013-09-09 | 14.00 |
| 2013-09-06 | 14.11 |
| 2013-09-05 | 14.23 |
| 2013-09-04 | 13.42 |
| 2013-09-03 | 13.42 |
| 2013-09-02 | 13.77 |
| 2013-08-30 | 13.77 |
| 2013-08-29 | 13.77 |
| 2013-08-28 | 13.88 |
| 2013-08-27 | 14.00 |
| 2013-08-26 | 14.34 |
| 2013-08-23 | 13.42 |
| 2013-08-22 | 12.97 |
| 2013-08-21 | 12.97 |
| 2013-08-20 | 13.42 |
| 2013-08-19 | 14.57 |
| 2013-08-16 | 14.34 |
| 2013-08-15 | 15.03 |
| 2013-08-13 | 15.72 |
| 2013-08-12 | 14.11 |
| 2013-08-09 | 13.65 |
| 2013-08-08 | 13.88 |
| 2013-08-07 | 13.88 |
| 2013-08-06 | 14.00 |
| 2013-08-05 | 14.00 |
| 2013-08-02 | 14.00 |
| 2013-08-01 | 14.00 |
| 2013-07-31 | 13.88 |
| 2013-07-30 | 14.00 |
| 2013-07-29 | 14.00 |
| 2013-07-26 | 14.45 |
| 2013-07-25 | 14.45 |
| 2013-07-24 | 14.57 |
| 2013-07-23 | 14.57 |
| 2013-07-22 | 13.65 |
| 2013-07-19 | 14.34 |
| 2013-07-18 | 14.80 |
| 2013-07-17 | 15.03 |
| 2013-07-16 | 15.72 |
| 2013-07-15 | 15.72 |
| 2013-07-12 | 14.57 |
| 2013-07-11 | 14.34 |
| 2013-07-10 | 12.51 |
| 2013-07-09 | 12.39 |
| 2013-07-08 | 12.51 |
| 2013-07-05 | 12.62 |
| 2013-07-04 | 11.82 |
| 2013-07-03 | 11.36 |
| 2013-07-02 | 12.16 |
| 2013-06-28 | 10.79 |
| 2013-06-27 | 9.07 |
| 2013-06-26 | 8.27 |
| 2013-06-25 | 7.70 |
| 2013-06-24 | 7.70 |
| 2013-06-21 | 11.02 |
| 2013-06-20 | 11.02 |
| 2013-06-19 | 14.45 |
| 2013-06-18 | 14.45 |
| 2013-06-17 | 14.34 |
| 2013-06-14 | 13.42 |
| 2013-06-13 | 12.85 |
| 2013-06-11 | 15.49 |
| 2013-06-10 | 16.98 |
| 2013-06-07 | 17.65 |
| 2013-06-06 | 16.08 |
| 2013-06-05 | 18.99 |
| 2013-06-04 | 18.99 |
| 2013-06-03 | 18.99 |
| 2013-05-31 | 19.44 |
| 2013-05-30 | 20.33 |
| 2013-05-29 | 21.22 |
| 2013-05-28 | 21.67 |
| 2013-05-27 | 20.78 |
| 2013-05-24 | 21.22 |
| 2013-05-23 | 21.22 |
| 2013-05-22 | 22.12 |
| 2013-05-21 | 22.12 |
| 2013-05-20 | 24.80 |
| 2013-05-16 | 22.57 |
| 2013-05-15 | 22.57 |
| 2013-05-14 | 22.12 |
| 2013-05-13 | 21.67 |
| 2013-05-10 | 23.01 |
| 2013-05-09 | 23.01 |
| 2013-05-08 | 23.69 |
| 2013-05-07 | 23.24 |
| 2013-05-06 | 23.01 |
| 2013-05-03 | 21.90 |
| 2013-05-02 | 21.00 |
| 2013-04-30 | 21.67 |
| 2013-04-29 | 20.78 |
| 2013-04-26 | 20.78 |
| 2013-04-25 | 21.90 |
| 2013-04-24 | 20.78 |
| 2013-04-23 | 19.88 |
| 2013-04-22 | 18.99 |
| 2013-04-19 | 18.54 |
| 2013-04-18 | 18.99 |
| 2013-04-17 | 18.54 |
| 2013-04-16 | 18.09 |
| 2013-04-15 | 19.66 |
| 2013-04-12 | 19.66 |
| 2013-04-11 | 20.11 |
| 2013-04-10 | 19.44 |
| 2013-04-09 | 19.44 |
| 2013-04-08 | 20.55 |
| 2013-04-05 | 21.90 |
| 2013-04-03 | 24.13 |
| 2013-04-02 | 23.01 |
| 2013-03-28 | 25.92 |
| 2013-03-27 | 26.15 |
| 2013-03-26 | 25.92 |
| 2013-03-25 | 26.82 |
| 2013-03-22 | 26.82 |
| 2013-03-21 | 27.26 |
| 2013-03-20 | 25.25 |
| 2013-03-19 | 25.25 |
| 2013-03-18 | 25.25 |
| 2013-03-15 | 27.49 |
| 2013-03-14 | 28.16 |
| 2013-03-13 | 27.26 |
| 2013-03-12 | 29.72 |
| 2013-03-11 | 30.17 |
| 2013-03-08 | 28.61 |
| 2013-03-07 | 27.49 |
| 2013-03-06 | 27.49 |
| 2013-03-05 | 28.38 |
| 2013-03-04 | 28.38 |
| 2013-03-01 | 27.93 |
| 2013-02-28 | 27.49 |
| 2013-02-27 | 24.80 |
| 2013-02-26 | 24.58 |
| 2013-02-25 | 27.04 |
| 2013-02-22 | 27.26 |
| 2013-02-21 | 27.71 |
| 2013-02-20 | 29.28 |
| 2013-02-19 | 29.72 |
| 2013-02-18 | 30.84 |
| 2013-02-15 | 30.40 |
| 2013-02-14 | 29.50 |
| 2013-02-08 | 30.40 |
| 2013-02-07 | 29.28 |
| 2013-02-06 | 29.28 |
| 2013-02-05 | 29.05 |
| 2013-02-04 | 31.96 |
| 2013-02-01 | 30.17 |
| 2013-01-31 | 27.26 |
| 2013-01-30 | 27.04 |
| 2013-01-29 | 22.34 |
| 2013-01-28 | 18.76 |
| 2013-01-25 | 18.76 |
| 2013-01-24 | 19.44 |
| 2013-01-23 | 18.09 |
| 2013-01-22 | 18.54 |
| 2013-01-21 | 18.76 |
| 2013-01-18 | 17.65 |
| 2013-01-17 | 17.20 |
| 2013-01-16 | 17.20 |
| 2013-01-15 | 18.54 |
| 2013-01-14 | 18.99 |
| 2013-01-11 | 16.98 |
| 2013-01-10 | 17.42 |
| 2013-01-09 | 14.07 |
| 2013-01-08 | 13.17 |
| 2013-01-07 | 14.52 |
| 2013-01-04 | 13.84 |
| 2013-01-03 | 12.95 |
| 2013-01-02 | 12.73 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 11.50 |
| 2012-12-27 | 12.05 |
| 2012-12-24 | 12.28 |
| 2012-12-21 | 11.83 |
| 2012-12-20 | 12.50 |
| 2012-12-19 | 12.50 |
| 2012-12-18 | 12.28 |
| 2012-12-17 | 12.95 |
| 2012-12-14 | 13.40 |
| 2012-12-13 | 12.95 |
| 2012-12-12 | 14.29 |
| 2012-12-11 | 13.62 |
| 2012-12-10 | 14.52 |
| 2012-12-07 | 12.95 |
| 2012-12-06 | 13.62 |
| 2012-12-05 | 13.62 |
| 2012-12-04 | 12.95 |
| 2012-12-03 | 12.50 |
| 2012-11-30 | 13.40 |
| 2012-11-29 | 12.50 |
| 2012-11-28 | 11.83 |
| 2012-11-27 | 12.95 |
| 2012-11-26 | 12.28 |
| 2012-11-23 | 12.05 |
| 2012-11-22 | 11.27 |
| 2012-11-21 | 10.60 |
| 2012-11-20 | 11.05 |
| 2012-11-19 | 11.50 |
| 2012-11-16 | 11.61 |
| 2012-11-15 | 9.93 |
| 2012-11-14 | 10.27 |
| 2012-11-13 | 9.59 |
| 2012-11-12 | 10.15 |
| 2012-11-09 | 10.15 |
| 2012-11-08 | 11.61 |
| 2012-11-07 | 11.05 |
| 2012-11-06 | 9.37 |
| 2012-11-05 | 9.59 |
| 2012-11-02 | 10.49 |
| 2012-11-01 | 9.71 |
| 2012-10-31 | 8.92 |
| 2012-10-30 | 7.58 |
| 2012-10-29 | 10.38 |
| 2012-10-26 | 12.50 |
| 2012-10-25 | 12.95 |
| 2012-10-24 | 13.84 |
| 2012-10-22 | 12.95 |
| 2012-10-19 | 12.73 |
| 2012-10-18 | 13.17 |
| 2012-10-17 | 13.40 |
| 2012-10-16 | 14.07 |
| 2012-10-15 | 13.62 |
| 2012-10-12 | 12.28 |
| 2012-10-11 | 13.17 |
| 2012-10-10 | 14.07 |
| 2012-10-09 | 15.86 |
| 2012-10-08 | 11.83 |
| 2012-10-05 | 11.16 |
| 2012-10-04 | 11.27 |
| 2012-10-03 | 5.23 |
| 2012-09-28 | 3.56 |
| 2012-09-27 | 2.10 |
| 2012-09-26 | 1.99 |
| 2012-09-25 | 1.99 |
| 2012-09-24 | 3.67 |
| 2012-09-21 | 3.33 |
| 2012-09-20 | 2.78 |
| 2012-09-19 | 3.11 |
| 2012-09-18 | 2.78 |
| 2012-09-17 | 2.78 |
| 2012-09-14 | 4.54 |
| 2012-09-13 | 2.23 |
| 2012-09-12 | 1.24 |
| 2012-09-11 | 0.36 |
| 2012-09-10 | -1.07 |
| 2012-09-07 | -1.18 |
| 2012-09-06 | -2.16 |
| 2012-09-05 | -2.05 |
| 2012-09-04 | -0.52 |
| 2012-09-03 | -3.15 |
| 2012-08-31 | -2.82 |
| 2012-08-30 | -2.93 |
| 2012-08-29 | -2.93 |
| 2012-08-28 | -2.93 |
| 2012-08-27 | -3.81 |
| 2012-08-24 | -3.37 |
| 2012-08-23 | -3.15 |
| 2012-08-22 | -3.26 |
| 2012-08-21 | -3.92 |
| 2012-08-20 | -4.14 |
| 2012-08-17 | -4.58 |
| 2012-08-16 | -5.46 |
| 2012-08-15 | -4.91 |
| 2012-08-14 | -5.46 |
| 2012-08-13 | -6.34 |
| 2012-08-10 | -6.01 |
| 2012-08-09 | -7.44 |
| 2012-08-08 | -7.88 |
| 2012-08-07 | -7.99 |
| 2012-08-06 | -8.21 |
| 2012-08-03 | -8.76 |
| 2012-08-02 | -8.76 |
| 2012-08-01 | -8.76 |
| 2012-07-31 | -9.20 |
| 2012-07-30 | -9.20 |
| 2012-07-27 | -9.75 |
| 2012-07-26 | -9.42 |
| 2012-07-25 | -9.53 |
| 2012-07-24 | -9.53 |
| 2012-07-23 | -9.53 |
| 2012-07-20 | -9.31 |
| 2012-07-19 | -9.09 |
| 2012-07-18 | -9.53 |
| 2012-07-17 | -8.32 |
| 2012-07-16 | -8.98 |
| 2012-07-13 | -8.98 |
| 2012-07-12 | -9.31 |
| 2012-07-11 | -9.31 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -8.98 |
| 2012-07-06 | -7.77 |
| 2012-07-05 | -7.77 |
| 2012-07-04 | -8.54 |
| 2012-07-03 | -7.99 |
| 2012-06-29 | -8.43 |
| 2012-06-28 | -9.31 |
| 2012-06-27 | -8.98 |
| 2012-06-26 | -8.87 |
| 2012-06-25 | -9.20 |
| 2012-06-22 | -9.20 |
| 2012-06-21 | -9.09 |
| 2012-06-20 | -9.64 |
| 2012-06-19 | -9.20 |
| 2012-06-18 | -9.86 |
| 2012-06-15 | -10.30 |
| 2012-06-14 | -10.30 |
| 2012-06-13 | -10.85 |
| 2012-06-12 | -10.96 |
| 2012-06-11 | -10.96 |
| 2012-06-08 | -11.29 |
| 2012-06-07 | -11.18 |
| 2012-06-06 | -11.50 |
| 2012-06-05 | -12.25 |
| 2012-06-04 | -12.89 |
| 2012-06-01 | -11.61 |
| 2012-05-31 | -9.69 |
| 2012-05-30 | -8.83 |
| 2012-05-29 | -9.69 |
| 2012-05-28 | -10.75 |
| 2012-05-25 | -11.29 |
| 2012-05-24 | -11.29 |
| 2012-05-23 | -11.29 |
| 2012-05-22 | -10.65 |
| 2012-05-21 | -10.75 |
| 2012-05-18 | -11.29 |
| 2012-05-17 | -10.43 |
| 2012-05-16 | -10.97 |
| 2012-05-15 | -9.15 |
| 2012-05-14 | -9.15 |
| 2012-05-11 | -8.62 |
| 2012-05-10 | -8.62 |
| 2012-05-09 | -8.62 |
| 2012-05-08 | -7.44 |
| 2012-05-07 | -8.19 |
| 2012-05-04 | -7.01 |
| 2012-05-03 | -8.40 |
| 2012-05-02 | -8.08 |
| 2012-04-30 | -8.30 |
| 2012-04-27 | -8.72 |
| 2012-04-26 | -8.62 |
| 2012-04-25 | -9.04 |
| 2012-04-24 | -8.62 |
| 2012-04-23 | -9.15 |
| 2012-04-20 | -9.15 |
| 2012-04-19 | -9.36 |
| 2012-04-18 | -9.69 |
| 2012-04-17 | -10.11 |
| 2012-04-16 | -10.22 |
| 2012-04-13 | -10.22 |
| 2012-04-12 | -9.90 |
| 2012-04-11 | -11.07 |
| 2012-04-10 | -10.97 |
| 2012-04-05 | -10.97 |
| 2012-04-03 | -10.86 |
| 2012-04-02 | -10.97 |
| 2012-03-30 | -10.54 |
| 2012-03-29 | -10.65 |
| 2012-03-28 | -10.22 |
| 2012-03-27 | -9.58 |
| 2012-03-26 | -9.58 |
| 2012-03-23 | -9.15 |
| 2012-03-22 | -9.04 |
| 2012-03-21 | -8.62 |
| 2012-03-20 | -6.48 |
| 2012-03-19 | -5.73 |
| 2012-03-16 | -4.23 |
| 2012-03-15 | -6.16 |
| 2012-03-14 | -7.65 |
| 2012-03-13 | -8.19 |
| 2012-03-12 | -9.15 |
| 2012-03-09 | -9.69 |
| 2012-03-08 | -9.90 |
| 2012-03-07 | -10.65 |
| 2012-03-06 | -10.75 |
| 2012-03-05 | -9.79 |
| 2012-03-02 | -9.47 |
| 2012-03-01 | -10.86 |
| 2012-02-29 | -11.18 |
| 2012-02-28 | -10.86 |
| 2012-02-27 | -10.33 |
| 2012-02-24 | -10.22 |
| 2012-02-23 | -10.33 |
| 2012-02-22 | -9.15 |
| 2012-02-21 | -10.11 |
| 2012-02-20 | -9.69 |
| 2012-02-17 | -8.62 |
| 2012-02-16 | -10.43 |
| 2012-02-15 | -10.43 |
| 2012-02-14 | -12.25 |
| 2012-02-13 | -12.36 |
| 2012-02-10 | -11.82 |
| 2012-02-09 | -10.75 |
| 2012-02-08 | -12.46 |
| 2012-02-07 | -12.25 |
| 2012-02-06 | -11.82 |
| 2012-02-03 | -11.82 |
| 2012-02-02 | -12.46 |
| 2012-02-01 | -12.57 |
| 2012-01-31 | -12.36 |
| 2012-01-30 | -12.36 |
| 2012-01-27 | -11.82 |
| 2012-01-26 | -12.46 |
| 2012-01-20 | -12.57 |
| 2012-01-19 | -12.68 |
| 2012-01-18 | -12.78 |
| 2012-01-17 | -12.57 |
| 2012-01-16 | -13.11 |
| 2012-01-13 | -12.89 |
| 2012-01-12 | -12.68 |
| 2012-01-11 | -12.57 |
| 2012-01-10 | -12.68 |
| 2012-01-09 | -13.11 |
| 2012-01-06 | -12.78 |
| 2012-01-05 | -12.46 |
| 2012-01-04 | -12.68 |
| 2012-01-03 | -13.00 |
| 2011-12-30 | -13.00 |
| 2011-12-29 | -13.21 |
| 2011-12-28 | -13.21 |
| 2011-12-23 | -13.21 |
| 2011-12-22 | -13.43 |
| 2011-12-21 | -13.53 |
| 2011-12-20 | -13.53 |
| 2011-12-19 | -13.32 |
| 2011-12-16 | -11.61 |
| 2011-12-15 | -11.50 |
| 2011-12-14 | -13.21 |
| 2011-12-13 | -13.21 |
| 2011-12-12 | -12.57 |
| 2011-12-09 | -10.75 |
| 2011-12-08 | -10.75 |
| 2011-12-07 | -10.75 |
| 2011-12-06 | -10.75 |
| 2011-12-05 | -10.33 |
| 2011-12-02 | -10.33 |
| 2011-12-01 | -11.29 |
| 2011-11-30 | -11.50 |
| 2011-11-29 | -12.36 |
| 2011-11-28 | -13.43 |
| 2011-11-25 | -13.43 |
| 2011-11-24 | -13.43 |
| 2011-11-23 | -13.43 |
| 2011-11-22 | -11.29 |
| 2011-11-21 | -11.29 |
| 2011-11-18 | -11.50 |
| 2011-11-17 | -11.50 |
| 2011-11-16 | -12.68 |
| 2011-11-15 | -10.43 |
| 2011-11-14 | -10.43 |
| 2011-11-11 | -12.36 |
| 2011-11-10 | -13.11 |
| 2011-11-09 | -11.07 |
| 2011-11-08 | -11.82 |
| 2011-11-07 | -12.36 |
| 2011-11-04 | -12.04 |
| 2011-11-03 | -11.50 |
| 2011-11-02 | -11.50 |
| 2011-11-01 | -12.46 |
| 2011-10-31 | -12.46 |
| 2011-10-28 | -12.46 |
| 2011-10-27 | -13.00 |
| 2011-10-26 | -14.82 |
| 2011-10-25 | -12.25 |
| 2011-10-24 | -14.39 |
| 2011-10-21 | -13.43 |
| 2011-10-20 | -14.49 |
| 2011-10-19 | -12.36 |
| 2011-10-18 | -14.49 |
| 2011-10-17 | -13.00 |
| 2011-10-14 | -14.49 |
| 2011-10-13 | -14.49 |
| 2011-10-12 | -16.42 |
| 2011-10-11 | -16.63 |
| 2011-10-10 | -17.70 |
| 2011-10-07 | -16.95 |
| 2011-10-06 | -17.17 |
| 2011-10-04 | -17.81 |
| 2011-10-03 | -17.81 |
| 2011-09-30 | -17.70 |
| 2011-09-28 | -14.49 |
| 2011-09-27 | -13.85 |
| 2011-09-26 | -15.24 |
| 2011-09-23 | -10.65 |
| 2011-09-22 | -10.65 |
| 2011-09-21 | -5.50 |
| 2011-09-20 | -5.50 |
| 2011-09-19 | -3.93 |
| 2011-09-16 | -3.93 |
| 2011-09-15 | -4.98 |
| 2011-09-14 | -3.40 |
| 2011-09-12 | -3.93 |
| 2011-09-09 | -3.40 |
| 2011-09-08 | -3.19 |
| 2011-09-07 | -2.77 |
| 2011-09-06 | -3.51 |
| 2011-09-05 | -3.51 |
| 2011-09-02 | -3.51 |
| 2011-09-01 | -3.51 |
| 2011-08-31 | -3.93 |
| 2011-08-30 | -3.61 |
| 2011-08-29 | -2.14 |
| 2011-08-26 | -1.83 |
| 2011-08-25 | -1.72 |
| 2011-08-24 | -5.08 |
| 2011-08-23 | -3.93 |
| 2011-08-22 | -4.56 |
| 2011-08-19 | -5.71 |
| 2011-08-18 | -4.14 |
| 2011-08-17 | -3.61 |
| 2011-08-16 | -3.40 |
| 2011-08-15 | -3.93 |
| 2011-08-12 | -4.98 |
| 2011-08-11 | -4.98 |
| 2011-08-10 | -4.56 |
| 2011-08-09 | -4.45 |
| 2011-08-08 | -4.45 |
| 2011-08-05 | -3.30 |
| 2011-08-04 | -0.25 |
| 2011-08-03 | 0.80 |
| 2011-08-02 | 0.80 |
| 2011-08-01 | 0.80 |
| 2011-07-29 | 1.85 |
| 2011-07-28 | -0.25 |
| 2011-07-27 | -0.25 |
| 2011-07-26 | 0.27 |
| 2011-07-25 | -0.25 |
| 2011-07-22 | -0.25 |
| 2011-07-21 | -0.25 |
| 2011-07-20 | -0.25 |
| 2011-07-19 | -0.25 |
| 2011-07-18 | 0.27 |
| 2011-07-15 | -0.67 |
| 2011-07-14 | -0.78 |
| 2011-07-13 | -0.78 |
| 2011-07-12 | -1.51 |
| 2011-07-11 | 0.59 |
| 2011-07-08 | -1.30 |
| 2011-07-07 | -1.30 |
| 2011-07-06 | -1.30 |
| 2011-07-05 | -1.30 |
| 2011-07-04 | -1.30 |
| 2011-06-30 | -3.09 |
| 2011-06-29 | -3.19 |
| 2011-06-28 | -3.30 |
| 2011-06-27 | -3.61 |
| 2011-06-24 | -1.83 |
| 2011-06-23 | -3.51 |
| 2011-06-22 | -3.61 |
| 2011-06-21 | -3.72 |
| 2011-06-20 | -4.03 |
| 2011-06-17 | -3.93 |
| 2011-06-16 | -2.35 |
| 2011-06-15 | -1.51 |
| 2011-06-14 | -1.09 |
| 2011-06-13 | -0.78 |
| 2011-06-10 | -0.25 |
| 2011-06-09 | -1.09 |
| 2011-06-08 | -0.78 |
| 2011-06-07 | -0.25 |
| 2011-06-03 | -0.04 |
| 2011-06-02 | 0.38 |
| 2011-06-01 | -0.25 |
| 2011-05-31 | -0.78 |
| 2011-05-30 | -0.78 |
| 2011-05-27 | -0.04 |
| 2011-05-26 | -1.30 |
| 2011-05-25 | -0.15 |
| 2011-05-24 | -0.36 |
| 2011-05-23 | -0.36 |
| 2011-05-20 | -0.99 |
| 2011-05-19 | -0.99 |
| 2011-05-18 | -1.50 |
| 2011-05-17 | -2.94 |
| 2011-05-16 | -2.53 |
| 2011-05-13 | -2.53 |
| 2011-05-12 | -2.53 |
| 2011-05-11 | -2.53 |
| 2011-05-09 | -2.53 |
| 2011-05-06 | -2.63 |
| 2011-05-05 | -3.04 |
| 2011-05-04 | -3.04 |
| 2011-05-03 | -2.73 |
| 2011-04-29 | -2.53 |
| 2011-04-28 | -2.73 |
| 2011-04-27 | -2.53 |
| 2011-04-26 | -2.32 |
| 2011-04-21 | -2.32 |
| 2011-04-20 | -2.42 |
| 2011-04-19 | -2.53 |
| 2011-04-18 | -0.99 |
| 2011-04-15 | -1.50 |
| 2011-04-14 | -3.24 |
| 2011-04-13 | -3.35 |
| 2011-04-12 | -2.53 |
| 2011-04-11 | -2.53 |
| 2011-04-08 | -2.53 |
| 2011-04-07 | -2.53 |
| 2011-04-06 | -2.53 |
| 2011-04-04 | -3.45 |
| 2011-04-01 | -2.53 |
| 2011-03-31 | -2.53 |
| 2011-03-30 | -1.71 |
| 2011-03-29 | -3.55 |
| 2011-03-28 | -4.07 |
| 2011-03-25 | -3.55 |
| 2011-03-24 | -3.55 |
| 2011-03-23 | -3.55 |
| 2011-03-22 | -3.55 |
| 2011-03-21 | -4.37 |
| 2011-03-18 | -4.89 |
| 2011-03-17 | -4.89 |
| 2011-03-16 | -2.53 |
| 2011-03-15 | -2.63 |
| 2011-03-14 | -1.91 |
| 2011-03-11 | -1.50 |
| 2011-03-10 | -0.47 |
| 2011-03-09 | -0.47 |
| 2011-03-08 | -1.50 |
| 2011-03-07 | -2.53 |
| 2011-03-04 | -2.01 |
| 2011-03-03 | -2.01 |
| 2011-03-02 | -2.01 |
| 2011-03-01 | -2.53 |
| 2011-02-28 | -3.04 |
| 2011-02-25 | -3.55 |
| 2011-02-24 | -4.07 |
| 2011-02-23 | -2.53 |
| 2011-02-22 | -2.53 |
| 2011-02-21 | -0.99 |
| 2011-02-18 | -0.47 |
| 2011-02-17 | -0.68 |
| 2011-02-16 | -0.37 |
| 2011-02-15 | -0.47 |
| 2011-02-14 | -0.99 |
| 2011-02-11 | -1.30 |
| 2011-02-10 | -0.47 |
| 2011-02-09 | 1.58 |
| 2011-02-08 | 0.96 |
| 2011-02-07 | -0.47 |
| 2011-02-02 | -0.47 |
| 2011-02-01 | -2.53 |
| 2011-01-31 | -2.01 |
| 2011-01-28 | -2.83 |
| 2011-01-27 | -2.01 |
| 2011-01-26 | -2.22 |
| 2011-01-25 | -1.91 |
| 2011-01-24 | -2.01 |
| 2011-01-21 | -2.01 |
| 2011-01-20 | -2.01 |
| 2011-01-19 | -1.50 |
| 2011-01-18 | -2.22 |
| 2011-01-17 | -2.53 |
| 2011-01-14 | -2.53 |
| 2011-01-13 | -2.32 |
| 2011-01-12 | -2.53 |
| 2011-01-11 | -3.76 |
| 2011-01-10 | -3.76 |
| 2011-01-07 | -3.35 |
| 2011-01-06 | -4.89 |
| 2011-01-05 | -4.07 |
| 2011-01-04 | -5.09 |
| 2011-01-03 | -6.01 |
| 2010-12-31 | -6.84 |
| 2010-12-30 | -6.94 |
| 2010-12-29 | -7.66 |
| 2010-12-28 | -7.66 |
| 2010-12-24 | -7.66 |
| 2010-12-23 | -7.76 |
| 2010-12-22 | -7.66 |
| 2010-12-21 | -8.07 |
| 2010-12-20 | -8.27 |
| 2010-12-17 | -7.45 |
| 2010-12-16 | -7.86 |
| 2010-12-15 | -7.14 |
| 2010-12-14 | -7.14 |
| 2010-12-13 | -7.14 |
| 2010-12-10 | -7.66 |
| 2010-12-09 | -7.66 |
| 2010-12-08 | -7.04 |
| 2010-12-07 | -5.60 |
| 2010-12-06 | -6.12 |
| 2010-12-03 | -7.66 |
| 2010-12-02 | -7.35 |
| 2010-12-01 | -7.66 |
| 2010-11-30 | -6.63 |
| 2010-11-29 | -7.66 |
| 2010-11-26 | -8.68 |
| 2010-11-25 | -7.66 |
| 2010-11-24 | -5.60 |
| 2010-11-23 | -8.27 |
| 2010-11-22 | -6.63 |
| 2010-11-19 | -5.81 |
| 2010-11-18 | -5.71 |
| 2010-11-17 | -6.63 |
| 2010-11-16 | -5.50 |
| 2010-11-15 | -4.58 |
| 2010-11-12 | -4.58 |
| 2010-11-11 | -2.73 |
| 2010-11-10 | -2.53 |
| 2010-11-09 | -2.12 |
| 2010-11-08 | -1.71 |
| 2010-11-05 | -3.14 |
| 2010-11-04 | -3.66 |
| 2010-11-03 | -5.09 |
| 2010-11-02 | -5.60 |
| 2010-11-01 | -5.60 |
| 2010-10-29 | -6.43 |
| 2010-10-28 | -4.89 |
| 2010-10-27 | -4.78 |
| 2010-10-26 | -4.48 |
| 2010-10-25 | -3.55 |
| 2010-10-22 | -4.37 |
| 2010-10-21 | -4.58 |
| 2010-10-20 | -4.37 |
| 2010-10-19 | -3.35 |
| 2010-10-18 | -3.55 |
| 2010-10-15 | -2.94 |
| 2010-10-14 | -1.50 |
| 2010-10-13 | -4.58 |
| 2010-10-12 | -7.04 |
| 2010-10-11 | -7.66 |
| 2010-10-08 | -10.02 |
| 2010-10-07 | -10.73 |
| 2010-10-06 | -10.73 |
| 2010-10-05 | -9.81 |
| 2010-10-04 | -9.71 |
| 2010-09-30 | -13.09 |
| 2010-09-29 | -11.35 |
| 2010-09-28 | -12.68 |
| 2010-09-27 | -10.73 |
| 2010-09-24 | -11.76 |
| 2010-09-22 | -13.40 |
| 2010-09-21 | -13.91 |
| 2010-09-20 | -14.31 |
| 2010-09-17 | -14.51 |
| 2010-09-16 | -14.81 |
| 2010-09-15 | -15.12 |
| 2010-09-14 | -16.23 |
| 2010-09-13 | -15.82 |
| 2010-09-10 | -16.53 |
| 2010-09-09 | -17.84 |
| 2010-09-08 | -18.34 |
| 2010-09-07 | -19.15 |
| 2010-09-06 | -19.35 |
| 2010-09-03 | -19.35 |
| 2010-09-02 | -20.36 |
| 2010-09-01 | -20.36 |
| 2010-08-31 | -20.36 |
| 2010-08-30 | -20.36 |
| 2010-08-27 | -20.36 |
| 2010-08-26 | -20.26 |
| 2010-08-25 | -20.36 |
| 2010-08-24 | -20.36 |
| 2010-08-23 | -20.36 |
| 2010-08-20 | -19.35 |
| 2010-08-19 | -19.35 |
| 2010-08-18 | -19.35 |
| 2010-08-17 | -19.35 |
| 2010-08-16 | -19.25 |
| 2010-08-13 | -18.34 |
| 2010-08-12 | -19.25 |
| 2010-08-11 | -18.34 |
| 2010-08-10 | -18.34 |
| 2010-08-09 | -18.24 |
| 2010-08-06 | -18.34 |
| 2010-08-05 | -18.85 |
| 2010-08-04 | -19.45 |
| 2010-08-03 | -19.75 |
| 2010-08-02 | -20.26 |
| 2010-07-30 | -21.06 |
| 2010-07-29 | -21.16 |
| 2010-07-28 | -20.36 |
| 2010-07-27 | -20.56 |
| 2010-07-26 | -20.56 |
| 2010-07-23 | -20.56 |
| 2010-07-22 | -21.87 |
| 2010-07-21 | -22.37 |
| 2010-07-20 | -21.87 |
| 2010-07-19 | -22.37 |
| 2010-07-16 | -21.87 |
| 2010-07-15 | -21.87 |
| 2010-07-14 | -22.58 |
| 2010-07-13 | -22.88 |
| 2010-07-12 | -21.37 |
| 2010-07-09 | -22.27 |
| 2010-07-08 | -22.37 |
| 2010-07-07 | -23.89 |
| 2010-07-06 | -22.58 |
| 2010-07-05 | -22.58 |
| 2010-07-02 | -22.88 |
| 2010-06-30 | -22.88 |
| 2010-06-29 | -21.87 |
| 2010-06-28 | -22.48 |
| 2010-06-25 | -23.79 |
| 2010-06-24 | -21.87 |
| 2010-06-23 | -22.37 |
| 2010-06-22 | -22.58 |
| 2010-06-21 | -23.08 |
| 2010-06-18 | -25.40 |
| 2010-06-17 | -23.89 |
| 2010-06-15 | -23.38 |
| 2010-06-14 | -23.38 |
| 2010-06-11 | -23.38 |
| 2010-06-10 | -23.38 |
| 2010-06-09 | -23.38 |
| 2010-06-08 | -23.38 |
| 2010-06-07 | -23.38 |
| 2010-06-04 | -23.38 |
| 2010-06-03 | -22.59 |
| 2010-06-02 | -23.38 |
| 2010-06-01 | -22.79 |
| 2010-05-31 | -24.48 |
| 2010-05-28 | -24.48 |
| 2010-05-27 | -23.68 |
| 2010-05-26 | -25.57 |
| 2010-05-25 | -27.36 |
| 2010-05-24 | -27.56 |
| 2010-05-20 | -25.87 |
| 2010-05-19 | -24.28 |
| 2010-05-18 | -23.88 |
| 2010-05-17 | -23.88 |
| 2010-05-14 | -23.08 |
| 2010-05-13 | -23.08 |
| 2010-05-12 | -22.69 |
| 2010-05-11 | -22.69 |
| 2010-05-10 | -22.89 |
| 2010-05-07 | -23.08 |
| 2010-05-06 | -20.60 |
| 2010-05-05 | -21.39 |
| 2010-05-04 | -20.30 |
| 2010-05-03 | -20.20 |
| 2010-04-30 | -20.20 |
| 2010-04-29 | -20.30 |
| 2010-04-28 | -20.40 |
| 2010-04-27 | -19.40 |
| 2010-04-26 | -20.30 |
| 2010-04-23 | -20.30 |
| 2010-04-22 | -20.40 |
| 2010-04-21 | -20.30 |
| 2010-04-20 | -19.50 |
| 2010-04-19 | -22.39 |
| 2010-04-16 | -21.59 |
| 2010-04-15 | -21.29 |
| 2010-04-14 | -20.40 |
| 2010-04-13 | -20.40 |
| 2010-04-12 | -20.40 |
| 2010-04-09 | -20.40 |
| 2010-04-08 | -20.40 |
| 2010-04-07 | -17.41 |
| 2010-04-01 | -17.41 |
| 2010-03-31 | -17.41 |
| 2010-03-30 | -17.41 |
| 2010-03-29 | -17.41 |
| 2010-03-26 | -17.91 |
| 2010-03-25 | -17.91 |
| 2010-03-24 | -17.91 |
| 2010-03-23 | -17.81 |
| 2010-03-22 | -17.41 |
| 2010-03-19 | -17.21 |
| 2010-03-18 | -15.42 |
| 2010-03-17 | -15.92 |
| 2010-03-16 | -15.12 |
| 2010-03-15 | -16.42 |
| 2010-03-12 | -16.42 |
| 2010-03-11 | -17.31 |
| 2010-03-10 | -17.41 |
| 2010-03-09 | -17.41 |
| 2010-03-08 | -17.41 |
| 2010-03-05 | -18.01 |
| 2010-03-04 | -18.01 |
| 2010-03-03 | -18.31 |
| 2010-03-02 | -18.31 |
| 2010-03-01 | -18.91 |
| 2010-02-26 | -19.40 |
| 2010-02-25 | -17.81 |
| 2010-02-24 | -17.61 |
| 2010-02-23 | -17.71 |
| 2010-02-22 | -17.81 |
| 2010-02-19 | -17.41 |
| 2010-02-18 | -17.41 |
| 2010-02-17 | -17.41 |
| 2010-02-12 | -17.41 |
| 2010-02-11 | -17.41 |
| 2010-02-10 | -18.41 |
| 2010-02-09 | -18.11 |
| 2010-02-08 | -18.11 |
| 2010-02-05 | -18.11 |
| 2010-02-04 | -18.11 |
| 2010-02-03 | -17.11 |
| 2010-02-02 | -18.71 |
| 2010-02-01 | -18.71 |
| 2010-01-29 | -18.31 |
| 2010-01-28 | -17.91 |
| 2010-01-27 | -17.71 |
| 2010-01-26 | -17.71 |
| 2010-01-25 | -17.41 |
| 2010-01-22 | -19.10 |
| 2010-01-21 | -18.81 |
| 2010-01-20 | -17.91 |
| 2010-01-19 | -16.92 |
| 2010-01-18 | -17.41 |
| 2010-01-15 | -17.41 |
| 2010-01-14 | -16.42 |
| 2010-01-13 | -15.72 |
| 2010-01-12 | -15.72 |
| 2010-01-11 | -15.72 |
| 2010-01-08 | -14.53 |
| 2010-01-07 | -16.62 |
| 2010-01-06 | -16.52 |
| 2010-01-05 | -15.42 |
| 2010-01-04 | -16.62 |
| 2009-12-31 | -16.62 |
| 2009-12-30 | -16.82 |
| 2009-12-29 | -17.31 |
| 2009-12-28 | -16.82 |
| 2009-12-24 | -16.82 |
| 2009-12-23 | -17.21 |
| 2009-12-22 | -17.99 |
| 2009-12-21 | -17.99 |
| 2009-12-18 | -19.95 |
| 2009-12-17 | -19.95 |
| 2009-12-16 | -18.38 |
| 2009-12-15 | -17.11 |
| 2009-12-14 | -16.72 |
| 2009-12-11 | -17.21 |
| 2009-12-10 | -17.50 |
| 2009-12-09 | -16.03 |
| 2009-12-08 | -13.97 |
| 2009-12-07 | -14.95 |
| 2009-12-04 | -17.60 |
| 2009-12-03 | -17.40 |
| 2009-12-02 | -15.44 |
| 2009-12-01 | -16.72 |
| 2009-11-30 | -16.72 |
| 2009-11-27 | -18.19 |
| 2009-11-26 | -16.72 |
| 2009-11-25 | -16.52 |
| 2009-11-24 | -16.52 |
| 2009-11-23 | -15.74 |
| 2009-11-20 | -15.74 |
| 2009-11-19 | -15.25 |
| 2009-11-18 | -15.25 |
| 2009-11-17 | -15.25 |
| 2009-11-16 | -16.72 |
| 2009-11-13 | -16.72 |
| 2009-11-12 | -16.72 |
| 2009-11-11 | -17.21 |
| 2009-11-10 | -17.21 |
| 2009-11-09 | -17.21 |
| 2009-11-06 | -17.21 |
| 2009-11-05 | -16.52 |
| 2009-11-04 | -16.52 |
| 2009-11-03 | -16.23 |
| 2009-11-02 | -16.23 |
| 2009-10-30 | -16.23 |
| 2009-10-29 | -16.82 |
| 2009-10-28 | -15.74 |
| 2009-10-27 | -16.72 |
| 2009-10-23 | -17.21 |
| 2009-10-22 | -16.03 |
| 2009-10-21 | -16.91 |
| 2009-10-20 | -16.91 |
| 2009-10-19 | -16.72 |
| 2009-10-16 | -18.58 |
| 2009-10-15 | -17.40 |
| 2009-10-14 | -16.72 |
| 2009-10-13 | -16.72 |
| 2009-10-12 | -17.70 |
| 2009-10-09 | -14.37 |
| 2009-10-08 | -17.21 |
| 2009-10-07 | -15.74 |
| 2009-10-06 | -16.72 |
| 2009-10-05 | -16.72 |
| 2009-10-02 | -16.72 |
| 2009-09-30 | -15.15 |
| 2009-09-29 | -15.15 |
| 2009-09-28 | -16.72 |
| 2009-09-25 | -19.85 |
| 2009-09-24 | -19.85 |
| 2009-09-23 | -19.27 |
| 2009-09-22 | -20.44 |
| 2009-09-21 | -20.34 |
| 2009-09-18 | -20.34 |
| 2009-09-17 | -21.42 |
| 2009-09-16 | -22.01 |
| 2009-09-15 | -21.22 |
| 2009-09-14 | -21.13 |
| 2009-09-11 | -22.11 |
| 2009-09-10 | -23.58 |
| 2009-09-09 | -23.58 |
| 2009-09-08 | -25.54 |
| 2009-09-07 | -25.54 |
| 2009-09-04 | -25.54 |
| 2009-09-03 | -25.54 |
| 2009-09-02 | -25.54 |
| 2009-09-01 | -23.09 |
| 2009-08-31 | -24.75 |
| 2009-08-28 | -23.77 |
| 2009-08-27 | -23.77 |
| 2009-08-26 | -23.77 |
| 2009-08-25 | -25.02 |
| 2009-08-24 | -25.02 |
| 2009-08-21 | -25.31 |
| 2009-08-20 | -24.25 |
| 2009-08-19 | -24.25 |
| 2009-08-18 | -25.88 |
| 2009-08-17 | -25.88 |
| 2009-08-14 | -23.29 |
| 2009-08-13 | -23.29 |
| 2009-08-12 | -23.29 |
| 2009-08-11 | -24.16 |
| 2009-08-10 | -24.16 |
| 2009-08-07 | -24.64 |
| 2009-08-06 | -23.10 |
| 2009-08-05 | -25.21 |
| 2009-08-04 | -24.25 |
| 2009-08-03 | -24.73 |
| 2009-07-31 | -26.17 |
| 2009-07-30 | -27.51 |
| 2009-07-29 | -27.51 |
| 2009-07-28 | -26.36 |
| 2009-07-27 | -26.36 |
| 2009-07-24 | -27.61 |
| 2009-07-23 | -27.70 |
| 2009-07-22 | -28.28 |
| 2009-07-21 | -28.85 |
| 2009-07-20 | -29.53 |
| 2009-07-17 | -29.53 |
| 2009-07-16 | -31.44 |
| 2009-07-15 | -31.63 |
| 2009-07-14 | -31.25 |
| 2009-07-13 | -31.25 |
| 2009-07-10 | -30.29 |
| 2009-07-09 | -29.14 |
| 2009-07-08 | -28.09 |
| 2009-07-07 | -28.57 |
| 2009-07-06 | -28.85 |
| 2009-07-03 | -28.76 |
| 2009-07-02 | -28.47 |
| 2009-06-30 | -28.57 |
| 2009-06-29 | -27.90 |
| 2009-06-26 | -27.90 |
| 2009-06-25 | -28.95 |
| 2009-06-24 | -29.14 |
| 2009-06-23 | -27.90 |
| 2009-06-22 | -27.90 |
| 2009-06-19 | -28.09 |
| 2009-06-18 | -28.09 |
| 2009-06-17 | -29.91 |
| 2009-06-16 | -29.05 |
| 2009-06-15 | -28.09 |
| 2009-06-12 | -28.09 |
| 2009-06-11 | -28.85 |
| 2009-06-10 | -28.57 |
| 2009-06-09 | -27.22 |
| 2009-06-08 | -25.40 |
| 2009-06-05 | -25.21 |
| 2009-06-04 | -26.65 |
| 2009-06-03 | -24.83 |
| 2009-06-02 | -25.69 |
| 2009-06-01 | -24.25 |
| 2009-05-29 | -24.92 |
| 2009-05-27 | -27.42 |
| 2009-05-26 | -30.10 |
| 2009-05-25 | -32.69 |
| 2009-05-22 | -36.43 |
| 2009-05-21 | -35.76 |
| 2009-05-20 | -32.98 |
| 2009-05-19 | -38.44 |
| 2009-05-18 | -41.70 |
| 2009-05-15 | -41.51 |
| 2009-05-14 | -42.37 |
| 2009-05-13 | -40.74 |
| 2009-05-12 | -41.99 |
| 2009-05-11 | -41.89 |
| 2009-05-08 | -41.89 |
| 2009-05-07 | -41.51 |
| 2009-05-06 | -42.09 |
| 2009-05-05 | -43.43 |
| 2009-05-04 | -42.76 |
| 2009-04-30 | -45.25 |
| 2009-04-29 | -46.30 |
| 2009-04-28 | -46.30 |
| 2009-04-27 | -45.83 |
| 2009-04-24 | -43.43 |
| 2009-04-23 | -43.24 |
| 2009-04-22 | -44.00 |
| 2009-04-21 | -44.39 |
| 2009-04-20 | -43.91 |
| 2009-04-17 | -44.39 |
| 2009-04-16 | -46.02 |
| 2009-04-15 | -45.63 |
| 2009-04-14 | -46.30 |
| 2009-04-09 | -49.66 |
| 2009-04-08 | -50.62 |
| 2009-04-07 | -50.43 |
| 2009-04-06 | -50.14 |
| 2009-04-03 | -50.33 |
| 2009-04-02 | -50.81 |
| 2009-04-01 | -51.58 |
| 2009-03-31 | -51.96 |
| 2009-03-30 | -52.06 |
| 2009-03-27 | -51.58 |
| 2009-03-26 | -51.29 |
| 2009-03-25 | -51.77 |
| 2009-03-24 | -51.58 |
| 2009-03-23 | -51.58 |
| 2009-03-20 | -52.06 |
| 2009-03-19 | -51.67 |
| 2009-03-18 | -51.58 |
| 2009-03-17 | -51.58 |
| 2009-03-16 | -52.15 |
| 2009-03-13 | -52.06 |
| 2009-03-12 | -52.06 |
| 2009-03-11 | -52.15 |
| 2009-03-10 | -51.96 |
| 2009-03-09 | -51.96 |
| 2009-03-06 | -51.96 |
| 2009-03-05 | -51.19 |
| 2009-03-04 | -51.00 |
| 2009-03-03 | -50.62 |
| 2009-03-02 | -50.14 |
| 2009-02-27 | -50.14 |
| 2009-02-26 | -50.14 |
| 2009-02-25 | -49.18 |
| 2009-02-24 | -49.66 |
| 2009-02-23 | -49.95 |
| 2009-02-20 | -49.95 |
| 2009-02-19 | -48.51 |
| 2009-02-18 | -47.74 |
| 2009-02-17 | -47.74 |
| 2009-02-16 | -48.22 |
| 2009-02-13 | -48.22 |
| 2009-02-12 | -48.22 |
| 2009-02-11 | -47.46 |
| 2009-02-10 | -48.22 |
| 2009-02-09 | -48.22 |
| 2009-02-06 | -48.22 |
| 2009-02-05 | -48.22 |
| 2009-02-04 | -49.18 |
| 2009-02-03 | -48.22 |
| 2009-02-02 | -49.18 |
| 2009-01-30 | -48.22 |
| 2009-01-29 | -48.89 |
| 2009-01-23 | -49.37 |
| 2009-01-22 | -50.14 |
| 2009-01-21 | -50.14 |
| 2009-01-20 | -48.80 |
| 2009-01-19 | -50.14 |
| 2009-01-16 | -51.00 |
| 2009-01-15 | -51.10 |
| 2009-01-14 | -49.47 |
| 2009-01-13 | -48.70 |
| 2009-01-12 | -47.46 |
| 2009-01-09 | -46.21 |
| 2009-01-08 | -48.51 |
| 2009-01-07 | -48.13 |
| 2009-01-06 | -48.99 |
| 2009-01-05 | -50.33 |
| 2009-01-02 | -51.00 |
| 2008-12-31 | -51.10 |
| 2008-12-30 | -51.19 |
| 2008-12-29 | -49.70 |
| 2008-12-24 | -51.38 |
| 2008-12-23 | -51.94 |
| 2008-12-22 | -51.01 |
| 2008-12-19 | -52.12 |
| 2008-12-18 | -52.03 |
| 2008-12-17 | -50.63 |
| 2008-12-16 | -51.10 |
| 2008-12-15 | -50.73 |
| 2008-12-12 | -50.82 |
| 2008-12-11 | -50.91 |
| 2008-12-10 | -51.56 |
| 2008-12-09 | -52.03 |
| 2008-12-08 | -53.52 |
| 2008-12-05 | -55.76 |
| 2008-12-04 | -56.32 |
| 2008-12-03 | -56.97 |
| 2008-12-02 | -55.29 |
| 2008-12-01 | -55.29 |
| 2008-11-28 | -54.45 |
| 2008-11-27 | -55.29 |
| 2008-11-26 | -55.76 |
| 2008-11-25 | -56.22 |
| 2008-11-24 | -56.22 |
| 2008-11-21 | -56.22 |
| 2008-11-20 | -56.41 |
| 2008-11-19 | -55.29 |
| 2008-11-18 | -56.69 |
| 2008-11-17 | -55.76 |
| 2008-11-14 | -55.66 |
| 2008-11-13 | -55.76 |
| 2008-11-12 | -55.29 |
| 2008-11-11 | -55.48 |
| 2008-11-10 | -55.29 |
| 2008-11-07 | -55.94 |
| 2008-11-06 | -55.76 |
| 2008-11-05 | -53.99 |
| 2008-11-04 | -55.01 |
| 2008-11-03 | -54.82 |
| 2008-10-31 | -55.29 |
| 2008-10-30 | -55.66 |
| 2008-10-29 | -54.82 |
| 2008-10-28 | -55.29 |
| 2008-10-27 | -57.15 |
| 2008-10-24 | -52.87 |
| 2008-10-23 | -46.91 |
| 2008-10-22 | -43.18 |
| 2008-10-21 | -41.23 |
| 2008-10-20 | -39.92 |
| 2008-10-17 | -38.06 |
| 2008-10-16 | -38.06 |
| 2008-10-15 | -34.80 |
| 2008-10-14 | -33.22 |
| 2008-10-13 | -31.54 |
| 2008-10-10 | -31.07 |
| 2008-10-09 | -29.21 |
| 2008-10-08 | -29.21 |
| 2008-10-06 | -29.21 |
| 2008-10-03 | -27.35 |
| 2008-10-02 | -24.55 |
| 2008-09-30 | -20.92 |
| 2008-09-29 | -20.83 |
| 2008-09-26 | -20.83 |
| 2008-09-25 | -15.52 |
| 2008-09-24 | -13.56 |
| 2008-09-23 | -14.68 |
| 2008-09-22 | -16.17 |
| 2008-09-19 | -17.29 |
| 2008-09-18 | -16.17 |
| 2008-09-17 | -15.15 |
| 2008-09-16 | -16.08 |
| 2008-09-12 | -11.98 |
| 2008-09-11 | -10.12 |
| 2008-09-10 | -7.79 |
| 2008-09-09 | -8.72 |
| 2008-09-08 | -11.51 |
| 2008-09-05 | -11.70 |
| 2008-09-04 | -11.51 |
| 2008-09-03 | -11.05 |
| 2008-09-02 | -11.05 |
| 2008-09-01 | -9.65 |
| 2008-08-29 | -9.65 |
| 2008-08-28 | -7.79 |
| 2008-08-27 | -7.79 |
| 2008-08-26 | -8.72 |
| 2008-08-25 | -8.72 |
| 2008-08-21 | -9.09 |
| 2008-08-20 | -7.45 |
| 2008-08-19 | -8.73 |
| 2008-08-18 | -7.09 |
| 2008-08-15 | -6.73 |
| 2008-08-14 | -8.91 |
| 2008-08-13 | -7.27 |
| 2008-08-12 | -6.36 |
| 2008-08-11 | -8.18 |
| 2008-08-08 | -8.36 |
| 2008-08-07 | -8.00 |
| 2008-08-05 | -9.09 |
| 2008-08-04 | -7.64 |
| 2008-08-01 | -7.27 |
| 2008-07-31 | -5.09 |
| 2008-07-30 | -5.27 |
| 2008-07-29 | -5.82 |
| 2008-07-28 | -5.09 |
| 2008-07-25 | -4.91 |
| 2008-07-24 | -3.27 |
| 2008-07-23 | -3.27 |
| 2008-07-22 | -4.36 |
| 2008-07-21 | -4.73 |
| 2008-07-18 | -6.73 |
| 2008-07-17 | -4.55 |
| 2008-07-16 | -4.36 |
| 2008-07-15 | -7.45 |
| 2008-07-14 | -4.91 |
| 2008-07-11 | 0.91 |
| 2008-07-10 | 0.91 |
| 2008-07-09 | 0.91 |
| 2008-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy