Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 118.48 |
| 2025-09-11 | 116.22 |
| 2025-09-10 | 116.87 |
| 2025-09-09 | 114.76 |
| 2025-09-08 | 112.01 |
| 2025-09-05 | 110.23 |
| 2025-09-04 | 107.32 |
| 2025-09-03 | 109.58 |
| 2025-09-02 | 110.72 |
| 2025-09-01 | 111.69 |
| 2025-08-29 | 107.32 |
| 2025-08-28 | 106.35 |
| 2025-08-27 | 107.96 |
| 2025-08-26 | 110.55 |
| 2025-08-25 | 113.31 |
| 2025-08-22 | 109.10 |
| 2025-08-21 | 107.32 |
| 2025-08-20 | 107.64 |
| 2025-08-19 | 107.32 |
| 2025-08-18 | 107.64 |
| 2025-08-15 | 108.77 |
| 2025-08-14 | 110.55 |
| 2025-08-13 | 111.04 |
| 2025-08-12 | 106.18 |
| 2025-08-11 | 105.54 |
| 2025-08-08 | 105.37 |
| 2025-08-07 | 106.83 |
| 2025-08-06 | 105.70 |
| 2025-08-05 | 105.21 |
| 2025-08-04 | 103.92 |
| 2025-08-01 | 102.14 |
| 2025-07-31 | 104.40 |
| 2025-07-30 | 107.64 |
| 2025-07-29 | 110.55 |
| 2025-07-28 | 110.88 |
| 2025-07-25 | 109.42 |
| 2025-07-24 | 111.69 |
| 2025-07-23 | 110.55 |
| 2025-07-22 | 107.16 |
| 2025-07-21 | 106.02 |
| 2025-07-18 | 104.89 |
| 2025-07-17 | 102.30 |
| 2025-07-16 | 102.14 |
| 2025-07-15 | 102.95 |
| 2025-07-14 | 99.87 |
| 2025-07-11 | 99.22 |
| 2025-07-10 | 98.42 |
| 2025-07-09 | 97.28 |
| 2025-07-08 | 99.39 |
| 2025-07-07 | 97.12 |
| 2025-07-04 | 97.44 |
| 2025-07-03 | 98.58 |
| 2025-07-02 | 99.39 |
| 2025-06-30 | 98.42 |
| 2025-06-27 | 99.87 |
| 2025-06-26 | 100.36 |
| 2025-06-25 | 101.49 |
| 2025-06-24 | 99.06 |
| 2025-06-23 | 95.02 |
| 2025-06-20 | 93.56 |
| 2025-06-19 | 91.29 |
| 2025-06-18 | 95.18 |
| 2025-06-17 | 97.44 |
| 2025-06-16 | 98.09 |
| 2025-06-13 | 96.31 |
| 2025-06-12 | 97.93 |
| 2025-06-11 | 100.20 |
| 2025-06-10 | 98.25 |
| 2025-06-09 | 98.25 |
| 2025-06-06 | 95.50 |
| 2025-06-05 | 95.83 |
| 2025-06-04 | 93.88 |
| 2025-06-03 | 92.75 |
| 2025-06-02 | 90.00 |
| 2025-05-30 | 90.81 |
| 2025-05-29 | 93.08 |
| 2025-05-28 | 90.65 |
| 2025-05-27 | 91.46 |
| 2025-05-26 | 90.32 |
| 2025-05-23 | 92.75 |
| 2025-05-22 | 92.27 |
| 2025-05-21 | 94.69 |
| 2025-05-20 | 93.24 |
| 2025-05-19 | 90.49 |
| 2025-05-16 | 90.65 |
| 2025-05-15 | 91.46 |
| 2025-05-14 | 92.75 |
| 2025-05-13 | 88.22 |
| 2025-05-12 | 92.10 |
| 2025-05-09 | 86.60 |
| 2025-05-08 | 85.63 |
| 2025-05-07 | 84.82 |
| 2025-05-06 | 84.82 |
| 2025-05-02 | 83.36 |
| 2025-04-30 | 80.13 |
| 2025-04-29 | 79.16 |
| 2025-04-28 | 78.83 |
| 2025-04-25 | 78.83 |
| 2025-04-24 | 78.03 |
| 2025-04-23 | 79.47 |
| 2025-04-22 | 75.47 |
| 2025-04-17 | 74.03 |
| 2025-04-16 | 70.98 |
| 2025-04-15 | 74.35 |
| 2025-04-14 | 74.03 |
| 2025-04-11 | 70.02 |
| 2025-04-10 | 68.26 |
| 2025-04-09 | 64.57 |
| 2025-04-08 | 62.81 |
| 2025-04-07 | 60.57 |
| 2025-04-03 | 85.40 |
| 2025-04-02 | 88.45 |
| 2025-04-01 | 88.29 |
| 2025-03-31 | 87.97 |
| 2025-03-28 | 90.05 |
| 2025-03-27 | 91.33 |
| 2025-03-26 | 90.53 |
| 2025-03-25 | 89.57 |
| 2025-03-24 | 93.90 |
| 2025-03-21 | 92.29 |
| 2025-03-20 | 96.62 |
| 2025-03-19 | 100.95 |
| 2025-03-18 | 100.63 |
| 2025-03-17 | 95.98 |
| 2025-03-14 | 94.38 |
| 2025-03-13 | 90.37 |
| 2025-03-12 | 92.13 |
| 2025-03-11 | 92.61 |
| 2025-03-10 | 92.93 |
| 2025-03-07 | 96.46 |
| 2025-03-06 | 97.26 |
| 2025-03-05 | 90.69 |
| 2025-03-04 | 85.40 |
| 2025-03-03 | 86.04 |
| 2025-02-28 | 85.56 |
| 2025-02-27 | 91.81 |
| 2025-02-26 | 91.97 |
| 2025-02-25 | 86.20 |
| 2025-02-24 | 88.61 |
| 2025-02-21 | 89.73 |
| 2025-02-20 | 82.36 |
| 2025-02-19 | 85.40 |
| 2025-02-18 | 85.72 |
| 2025-02-17 | 82.84 |
| 2025-02-14 | 82.84 |
| 2025-02-13 | 76.27 |
| 2025-02-12 | 76.75 |
| 2025-02-11 | 72.42 |
| 2025-02-10 | 74.03 |
| 2025-02-07 | 70.98 |
| 2025-02-06 | 69.06 |
| 2025-02-05 | 66.65 |
| 2025-02-04 | 68.26 |
| 2025-02-03 | 63.77 |
| 2025-01-28 | 63.77 |
| 2025-01-27 | 63.45 |
| 2025-01-24 | 62.33 |
| 2025-01-23 | 59.44 |
| 2025-01-22 | 60.00 |
| 2025-01-21 | 62.81 |
| 2025-01-20 | 61.21 |
| 2025-01-17 | 58.56 |
| 2025-01-16 | 58.24 |
| 2025-01-15 | 56.08 |
| 2025-01-14 | 55.76 |
| 2025-01-13 | 52.95 |
| 2025-01-10 | 54.40 |
| 2025-01-09 | 55.68 |
| 2025-01-08 | 56.00 |
| 2025-01-07 | 57.28 |
| 2025-01-06 | 59.28 |
| 2025-01-03 | 59.76 |
| 2025-01-02 | 58.48 |
| 2024-12-31 | 62.33 |
| 2024-12-30 | 61.69 |
| 2024-12-27 | 62.01 |
| 2024-12-24 | 62.65 |
| 2024-12-23 | 60.40 |
| 2024-12-20 | 59.36 |
| 2024-12-19 | 59.60 |
| 2024-12-18 | 60.57 |
| 2024-12-17 | 59.44 |
| 2024-12-16 | 59.68 |
| 2024-12-13 | 60.89 |
| 2024-12-12 | 64.57 |
| 2024-12-11 | 62.81 |
| 2024-12-10 | 64.09 |
| 2024-12-09 | 64.73 |
| 2024-12-06 | 60.57 |
| 2024-12-05 | 58.00 |
| 2024-12-04 | 59.28 |
| 2024-12-03 | 59.28 |
| 2024-12-02 | 58.16 |
| 2024-11-29 | 57.04 |
| 2024-11-28 | 56.24 |
| 2024-11-27 | 58.32 |
| 2024-11-26 | 54.40 |
| 2024-11-25 | 54.56 |
| 2024-11-22 | 54.96 |
| 2024-11-21 | 58.00 |
| 2024-11-20 | 58.80 |
| 2024-11-19 | 58.56 |
| 2024-11-18 | 57.92 |
| 2024-11-15 | 56.64 |
| 2024-11-14 | 56.64 |
| 2024-11-13 | 59.76 |
| 2024-11-12 | 60.00 |
| 2024-11-11 | 64.73 |
| 2024-11-08 | 66.81 |
| 2024-11-07 | 68.90 |
| 2024-11-06 | 65.37 |
| 2024-11-05 | 69.22 |
| 2024-11-04 | 65.69 |
| 2024-11-01 | 65.21 |
| 2024-10-31 | 63.93 |
| 2024-10-30 | 63.93 |
| 2024-10-29 | 66.65 |
| 2024-10-28 | 65.88 |
| 2024-10-25 | 66.03 |
| 2024-10-24 | 65.10 |
| 2024-10-23 | 67.12 |
| 2024-10-22 | 65.10 |
| 2024-10-21 | 64.94 |
| 2024-10-18 | 67.28 |
| 2024-10-17 | 61.52 |
| 2024-10-16 | 63.23 |
| 2024-10-15 | 63.85 |
| 2024-10-14 | 69.61 |
| 2024-10-10 | 70.86 |
| 2024-10-09 | 65.88 |
| 2024-10-08 | 68.37 |
| 2024-10-07 | 85.17 |
| 2024-10-04 | 82.53 |
| 2024-10-03 | 77.55 |
| 2024-10-02 | 80.04 |
| 2024-09-30 | 69.77 |
| 2024-09-27 | 66.03 |
| 2024-09-26 | 60.74 |
| 2024-09-25 | 54.36 |
| 2024-09-24 | 53.58 |
| 2024-09-23 | 47.44 |
| 2024-09-20 | 47.36 |
| 2024-09-19 | 45.65 |
| 2024-09-17 | 42.77 |
| 2024-09-16 | 41.06 |
| 2024-09-13 | 40.59 |
| 2024-09-12 | 39.58 |
| 2024-09-11 | 38.26 |
| 2024-09-10 | 39.35 |
| 2024-09-09 | 38.80 |
| 2024-09-05 | 40.75 |
| 2024-09-04 | 40.67 |
| 2024-09-03 | 42.22 |
| 2024-09-02 | 42.38 |
| 2024-08-30 | 44.79 |
| 2024-08-29 | 42.92 |
| 2024-08-28 | 42.38 |
| 2024-08-27 | 43.70 |
| 2024-08-26 | 42.92 |
| 2024-08-23 | 41.68 |
| 2024-08-22 | 41.76 |
| 2024-08-21 | 39.73 |
| 2024-08-20 | 40.67 |
| 2024-08-19 | 41.21 |
| 2024-08-16 | 40.12 |
| 2024-08-15 | 37.63 |
| 2024-08-14 | 37.40 |
| 2024-08-13 | 37.95 |
| 2024-08-12 | 37.40 |
| 2024-08-09 | 37.40 |
| 2024-08-08 | 35.69 |
| 2024-08-07 | 35.61 |
| 2024-08-06 | 33.82 |
| 2024-08-05 | 34.21 |
| 2024-08-02 | 36.23 |
| 2024-08-01 | 38.88 |
| 2024-07-31 | 39.73 |
| 2024-07-30 | 36.54 |
| 2024-07-29 | 38.80 |
| 2024-07-26 | 36.54 |
| 2024-07-25 | 36.70 |
| 2024-07-24 | 39.11 |
| 2024-07-23 | 40.20 |
| 2024-07-22 | 41.76 |
| 2024-07-19 | 39.89 |
| 2024-07-18 | 42.61 |
| 2024-07-17 | 42.22 |
| 2024-07-16 | 42.22 |
| 2024-07-15 | 44.56 |
| 2024-07-12 | 46.74 |
| 2024-07-11 | 43.16 |
| 2024-07-10 | 40.20 |
| 2024-07-09 | 40.43 |
| 2024-07-08 | 40.67 |
| 2024-07-05 | 42.07 |
| 2024-07-04 | 44.01 |
| 2024-07-03 | 43.16 |
| 2024-07-02 | 41.52 |
| 2024-06-28 | 40.98 |
| 2024-06-27 | 41.06 |
| 2024-06-26 | 43.70 |
| 2024-06-25 | 43.39 |
| 2024-06-24 | 43.16 |
| 2024-06-21 | 43.16 |
| 2024-06-20 | 45.57 |
| 2024-06-19 | 46.35 |
| 2024-06-18 | 42.30 |
| 2024-06-17 | 42.38 |
| 2024-06-14 | 42.15 |
| 2024-06-13 | 43.62 |
| 2024-06-12 | 42.30 |
| 2024-06-11 | 43.94 |
| 2024-06-07 | 45.18 |
| 2024-06-06 | 45.96 |
| 2024-06-05 | 45.18 |
| 2024-06-04 | 45.18 |
| 2024-06-03 | 44.87 |
| 2024-05-31 | 42.38 |
| 2024-05-30 | 43.62 |
| 2024-05-29 | 45.57 |
| 2024-05-28 | 47.98 |
| 2024-05-27 | 47.83 |
| 2024-05-24 | 46.19 |
| 2024-05-23 | 47.98 |
| 2024-05-22 | 50.47 |
| 2024-05-21 | 50.55 |
| 2024-05-20 | 54.13 |
| 2024-05-17 | 53.43 |
| 2024-05-16 | 51.95 |
| 2024-05-14 | 49.62 |
| 2024-05-13 | 49.93 |
| 2024-05-10 | 48.76 |
| 2024-05-09 | 45.26 |
| 2024-05-08 | 43.24 |
| 2024-05-07 | 44.40 |
| 2024-05-06 | 45.34 |
| 2024-05-03 | 44.40 |
| 2024-05-02 | 42.46 |
| 2024-04-30 | 38.80 |
| 2024-04-29 | 38.65 |
| 2024-04-26 | 38.10 |
| 2024-04-25 | 35.09 |
| 2024-04-24 | 34.47 |
| 2024-04-23 | 31.62 |
| 2024-04-22 | 28.92 |
| 2024-04-19 | 27.07 |
| 2024-04-18 | 28.30 |
| 2024-04-17 | 27.15 |
| 2024-04-16 | 27.22 |
| 2024-04-15 | 29.77 |
| 2024-04-12 | 30.93 |
| 2024-04-11 | 33.78 |
| 2024-04-10 | 34.17 |
| 2024-04-09 | 31.77 |
| 2024-04-08 | 30.93 |
| 2024-04-05 | 30.69 |
| 2024-04-03 | 30.69 |
| 2024-04-02 | 32.31 |
| 2024-03-28 | 29.23 |
| 2024-03-27 | 28.23 |
| 2024-03-26 | 29.92 |
| 2024-03-25 | 28.69 |
| 2024-03-22 | 28.92 |
| 2024-03-21 | 31.93 |
| 2024-03-20 | 29.38 |
| 2024-03-19 | 29.23 |
| 2024-03-18 | 30.85 |
| 2024-03-15 | 30.77 |
| 2024-03-14 | 32.47 |
| 2024-03-13 | 33.63 |
| 2024-03-12 | 33.63 |
| 2024-03-11 | 29.54 |
| 2024-03-08 | 27.76 |
| 2024-03-07 | 26.68 |
| 2024-03-06 | 28.07 |
| 2024-03-05 | 25.76 |
| 2024-03-04 | 29.15 |
| 2024-03-01 | 29.00 |
| 2024-02-29 | 28.30 |
| 2024-02-28 | 28.69 |
| 2024-02-27 | 30.85 |
| 2024-02-26 | 29.38 |
| 2024-02-23 | 30.23 |
| 2024-02-22 | 30.54 |
| 2024-02-21 | 28.46 |
| 2024-02-20 | 26.37 |
| 2024-02-19 | 25.68 |
| 2024-02-16 | 27.30 |
| 2024-02-15 | 24.06 |
| 2024-02-14 | 23.60 |
| 2024-02-09 | 22.36 |
| 2024-02-08 | 23.44 |
| 2024-02-07 | 24.99 |
| 2024-02-06 | 25.60 |
| 2024-02-05 | 20.59 |
| 2024-02-02 | 20.82 |
| 2024-02-01 | 21.44 |
| 2024-01-31 | 20.51 |
| 2024-01-30 | 22.13 |
| 2024-01-29 | 25.22 |
| 2024-01-26 | 24.21 |
| 2024-01-25 | 26.14 |
| 2024-01-24 | 23.90 |
| 2024-01-23 | 19.43 |
| 2024-01-22 | 16.58 |
| 2024-01-19 | 19.12 |
| 2024-01-18 | 19.82 |
| 2024-01-17 | 18.81 |
| 2024-01-16 | 23.44 |
| 2024-01-15 | 26.37 |
| 2024-01-12 | 26.45 |
| 2024-01-11 | 26.99 |
| 2024-01-10 | 25.37 |
| 2024-01-09 | 26.07 |
| 2024-01-08 | 26.22 |
| 2024-01-05 | 28.69 |
| 2024-01-04 | 29.69 |
| 2024-01-03 | 29.54 |
| 2024-01-02 | 30.69 |
| 2023-12-29 | 32.62 |
| 2023-12-28 | 32.93 |
| 2023-12-27 | 29.31 |
| 2023-12-22 | 27.07 |
| 2023-12-21 | 29.46 |
| 2023-12-20 | 29.31 |
| 2023-12-19 | 28.30 |
| 2023-12-18 | 29.31 |
| 2023-12-15 | 30.69 |
| 2023-12-14 | 27.61 |
| 2023-12-13 | 26.22 |
| 2023-12-12 | 27.38 |
| 2023-12-11 | 26.07 |
| 2023-12-08 | 26.99 |
| 2023-12-07 | 27.07 |
| 2023-12-06 | 27.99 |
| 2023-12-05 | 26.99 |
| 2023-12-04 | 29.54 |
| 2023-12-01 | 30.93 |
| 2023-11-30 | 32.62 |
| 2023-11-29 | 32.16 |
| 2023-11-28 | 35.01 |
| 2023-11-27 | 36.33 |
| 2023-11-24 | 36.48 |
| 2023-11-23 | 39.34 |
| 2023-11-22 | 37.79 |
| 2023-11-21 | 37.64 |
| 2023-11-20 | 38.10 |
| 2023-11-17 | 35.55 |
| 2023-11-16 | 38.49 |
| 2023-11-15 | 40.42 |
| 2023-11-14 | 35.25 |
| 2023-11-13 | 35.48 |
| 2023-11-10 | 33.55 |
| 2023-11-09 | 36.02 |
| 2023-11-08 | 36.17 |
| 2023-11-07 | 37.02 |
| 2023-11-06 | 39.41 |
| 2023-11-03 | 37.02 |
| 2023-11-02 | 33.70 |
| 2023-11-01 | 32.62 |
| 2023-10-31 | 32.85 |
| 2023-10-30 | 35.25 |
| 2023-10-27 | 35.25 |
| 2023-10-26 | 32.33 |
| 2023-10-25 | 32.70 |
| 2023-10-24 | 31.66 |
| 2023-10-20 | 33.08 |
| 2023-10-19 | 33.97 |
| 2023-10-18 | 37.49 |
| 2023-10-17 | 37.64 |
| 2023-10-16 | 36.67 |
| 2023-10-13 | 37.94 |
| 2023-10-12 | 41.08 |
| 2023-10-11 | 38.76 |
| 2023-10-10 | 37.04 |
| 2023-10-09 | 35.92 |
| 2023-10-06 | 35.69 |
| 2023-10-05 | 33.45 |
| 2023-10-04 | 33.23 |
| 2023-10-03 | 34.20 |
| 2023-09-29 | 37.94 |
| 2023-09-28 | 34.65 |
| 2023-09-27 | 36.52 |
| 2023-09-26 | 35.32 |
| 2023-09-25 | 37.19 |
| 2023-09-22 | 39.88 |
| 2023-09-21 | 36.74 |
| 2023-09-20 | 38.46 |
| 2023-09-19 | 39.36 |
| 2023-09-18 | 38.69 |
| 2023-09-15 | 40.63 |
| 2023-09-14 | 39.88 |
| 2023-09-13 | 39.51 |
| 2023-09-12 | 39.58 |
| 2023-09-11 | 40.03 |
| 2023-09-07 | 40.56 |
| 2023-09-06 | 42.28 |
| 2023-09-05 | 42.28 |
| 2023-09-04 | 45.27 |
| 2023-08-31 | 41.60 |
| 2023-08-30 | 42.13 |
| 2023-08-29 | 42.35 |
| 2023-08-28 | 39.51 |
| 2023-08-25 | 38.46 |
| 2023-08-24 | 40.33 |
| 2023-08-23 | 37.71 |
| 2023-08-22 | 37.04 |
| 2023-08-21 | 35.77 |
| 2023-08-18 | 38.24 |
| 2023-08-17 | 41.23 |
| 2023-08-16 | 41.01 |
| 2023-08-15 | 42.95 |
| 2023-08-14 | 44.37 |
| 2023-08-11 | 46.77 |
| 2023-08-10 | 47.96 |
| 2023-08-09 | 47.81 |
| 2023-08-08 | 47.29 |
| 2023-08-07 | 49.91 |
| 2023-08-04 | 49.91 |
| 2023-08-03 | 48.86 |
| 2023-08-02 | 49.53 |
| 2023-08-01 | 53.65 |
| 2023-07-31 | 53.65 |
| 2023-07-28 | 52.75 |
| 2023-07-27 | 50.51 |
| 2023-07-26 | 48.56 |
| 2023-07-25 | 49.01 |
| 2023-07-24 | 43.32 |
| 2023-07-21 | 46.54 |
| 2023-07-20 | 45.12 |
| 2023-07-19 | 45.42 |
| 2023-07-18 | 45.94 |
| 2023-07-14 | 48.86 |
| 2023-07-13 | 48.49 |
| 2023-07-12 | 44.82 |
| 2023-07-11 | 43.18 |
| 2023-07-10 | 41.98 |
| 2023-07-07 | 41.08 |
| 2023-07-06 | 42.28 |
| 2023-07-05 | 45.64 |
| 2023-07-04 | 47.81 |
| 2023-07-03 | 46.92 |
| 2023-06-30 | 44.00 |
| 2023-06-29 | 44.15 |
| 2023-06-28 | 46.09 |
| 2023-06-27 | 45.72 |
| 2023-06-26 | 43.25 |
| 2023-06-23 | 43.77 |
| 2023-06-21 | 46.24 |
| 2023-06-20 | 49.01 |
| 2023-06-19 | 51.10 |
| 2023-06-16 | 52.15 |
| 2023-06-15 | 50.66 |
| 2023-06-14 | 47.36 |
| 2023-06-13 | 48.34 |
| 2023-06-12 | 47.36 |
| 2023-06-09 | 47.07 |
| 2023-06-08 | 46.24 |
| 2023-06-07 | 45.79 |
| 2023-06-06 | 44.45 |
| 2023-06-05 | 44.75 |
| 2023-06-02 | 43.55 |
| 2023-06-01 | 37.86 |
| 2023-05-31 | 38.24 |
| 2023-05-30 | 40.78 |
| 2023-05-29 | 40.48 |
| 2023-05-25 | 41.90 |
| 2023-05-24 | 44.45 |
| 2023-05-23 | 46.62 |
| 2023-05-22 | 48.41 |
| 2023-05-19 | 46.62 |
| 2023-05-18 | 48.71 |
| 2023-05-17 | 47.29 |
| 2023-05-16 | 50.51 |
| 2023-05-15 | 50.51 |
| 2023-05-12 | 47.74 |
| 2023-05-11 | 48.56 |
| 2023-05-10 | 48.64 |
| 2023-05-09 | 49.31 |
| 2023-05-08 | 52.60 |
| 2023-05-05 | 50.81 |
| 2023-05-04 | 50.06 |
| 2023-05-03 | 47.96 |
| 2023-05-02 | 49.53 |
| 2023-04-28 | 49.61 |
| 2023-04-27 | 49.16 |
| 2023-04-26 | 48.34 |
| 2023-04-25 | 47.52 |
| 2023-04-24 | 50.05 |
| 2023-04-21 | 50.65 |
| 2023-04-20 | 53.33 |
| 2023-04-19 | 53.03 |
| 2023-04-18 | 55.11 |
| 2023-04-17 | 56.45 |
| 2023-04-14 | 54.07 |
| 2023-04-13 | 53.03 |
| 2023-04-12 | 52.73 |
| 2023-04-11 | 54.22 |
| 2023-04-06 | 52.88 |
| 2023-04-04 | 52.43 |
| 2023-04-03 | 53.33 |
| 2023-03-31 | 53.18 |
| 2023-03-30 | 52.73 |
| 2023-03-29 | 51.69 |
| 2023-03-28 | 48.86 |
| 2023-03-27 | 47.15 |
| 2023-03-24 | 49.61 |
| 2023-03-23 | 50.80 |
| 2023-03-22 | 47.37 |
| 2023-03-21 | 44.84 |
| 2023-03-20 | 42.98 |
| 2023-03-17 | 46.93 |
| 2023-03-16 | 44.62 |
| 2023-03-15 | 47.22 |
| 2023-03-14 | 44.84 |
| 2023-03-13 | 48.27 |
| 2023-03-10 | 45.07 |
| 2023-03-09 | 50.05 |
| 2023-03-08 | 50.65 |
| 2023-03-07 | 54.22 |
| 2023-03-06 | 54.82 |
| 2023-03-03 | 54.67 |
| 2023-03-02 | 53.33 |
| 2023-03-01 | 54.52 |
| 2023-02-28 | 48.79 |
| 2023-02-27 | 49.46 |
| 2023-02-24 | 50.65 |
| 2023-02-23 | 52.43 |
| 2023-02-22 | 52.88 |
| 2023-02-21 | 53.92 |
| 2023-02-20 | 56.31 |
| 2023-02-17 | 55.41 |
| 2023-02-16 | 57.35 |
| 2023-02-15 | 55.86 |
| 2023-02-14 | 58.09 |
| 2023-02-13 | 58.84 |
| 2023-02-10 | 58.54 |
| 2023-02-09 | 61.96 |
| 2023-02-08 | 59.43 |
| 2023-02-07 | 59.43 |
| 2023-02-06 | 58.98 |
| 2023-02-03 | 62.11 |
| 2023-02-02 | 64.34 |
| 2023-02-01 | 65.09 |
| 2023-01-31 | 63.75 |
| 2023-01-30 | 65.39 |
| 2023-01-27 | 69.55 |
| 2023-01-26 | 69.11 |
| 2023-01-20 | 65.09 |
| 2023-01-19 | 62.11 |
| 2023-01-18 | 62.41 |
| 2023-01-17 | 61.52 |
| 2023-01-16 | 62.56 |
| 2023-01-13 | 62.71 |
| 2023-01-12 | 61.07 |
| 2023-01-11 | 60.62 |
| 2023-01-10 | 59.73 |
| 2023-01-09 | 60.03 |
| 2023-01-06 | 57.20 |
| 2023-01-05 | 57.64 |
| 2023-01-04 | 55.71 |
| 2023-01-03 | 50.80 |
| 2022-12-30 | 48.27 |
| 2022-12-29 | 47.75 |
| 2022-12-28 | 49.16 |
| 2022-12-23 | 46.63 |
| 2022-12-22 | 47.30 |
| 2022-12-21 | 43.58 |
| 2022-12-20 | 42.98 |
| 2022-12-19 | 45.21 |
| 2022-12-16 | 46.03 |
| 2022-12-15 | 45.21 |
| 2022-12-14 | 47.37 |
| 2022-12-13 | 46.85 |
| 2022-12-12 | 45.74 |
| 2022-12-09 | 48.86 |
| 2022-12-08 | 45.59 |
| 2022-12-07 | 41.27 |
| 2022-12-06 | 45.74 |
| 2022-12-05 | 45.66 |
| 2022-12-02 | 39.71 |
| 2022-12-01 | 40.82 |
| 2022-11-30 | 39.19 |
| 2022-11-29 | 36.36 |
| 2022-11-28 | 29.66 |
| 2022-11-25 | 31.59 |
| 2022-11-24 | 32.34 |
| 2022-11-23 | 31.15 |
| 2022-11-22 | 30.40 |
| 2022-11-21 | 32.26 |
| 2022-11-18 | 34.57 |
| 2022-11-17 | 35.09 |
| 2022-11-16 | 36.66 |
| 2022-11-15 | 37.33 |
| 2022-11-14 | 31.74 |
| 2022-11-11 | 29.66 |
| 2022-11-10 | 20.58 |
| 2022-11-09 | 22.51 |
| 2022-11-08 | 24.08 |
| 2022-11-07 | 24.15 |
| 2022-11-04 | 20.80 |
| 2022-11-03 | 14.77 |
| 2022-11-02 | 18.42 |
| 2022-11-01 | 15.74 |
| 2022-10-31 | 10.31 |
| 2022-10-28 | 11.20 |
| 2022-10-27 | 15.44 |
| 2022-10-26 | 14.72 |
| 2022-10-25 | 13.65 |
| 2022-10-24 | 13.65 |
| 2022-10-21 | 21.19 |
| 2022-10-20 | 21.55 |
| 2022-10-19 | 23.34 |
| 2022-10-18 | 26.15 |
| 2022-10-17 | 23.85 |
| 2022-10-14 | 23.78 |
| 2022-10-13 | 22.55 |
| 2022-10-12 | 24.64 |
| 2022-10-11 | 25.64 |
| 2022-10-10 | 28.23 |
| 2022-10-07 | 32.04 |
| 2022-10-06 | 34.05 |
| 2022-10-05 | 34.55 |
| 2022-10-03 | 27.22 |
| 2022-09-30 | 28.52 |
| 2022-09-29 | 27.87 |
| 2022-09-28 | 28.59 |
| 2022-09-27 | 33.04 |
| 2022-09-26 | 32.90 |
| 2022-09-23 | 33.47 |
| 2022-09-22 | 35.13 |
| 2022-09-21 | 37.28 |
| 2022-09-20 | 39.65 |
| 2022-09-19 | 37.86 |
| 2022-09-16 | 39.36 |
| 2022-09-15 | 40.51 |
| 2022-09-14 | 40.08 |
| 2022-09-13 | 43.46 |
| 2022-09-09 | 43.67 |
| 2022-09-08 | 39.94 |
| 2022-09-07 | 41.30 |
| 2022-09-06 | 42.31 |
| 2022-09-05 | 42.24 |
| 2022-09-02 | 43.96 |
| 2022-09-01 | 45.11 |
| 2022-08-31 | 47.27 |
| 2022-08-30 | 47.27 |
| 2022-08-29 | 47.41 |
| 2022-08-26 | 48.70 |
| 2022-08-25 | 47.27 |
| 2022-08-24 | 42.24 |
| 2022-08-23 | 43.96 |
| 2022-08-22 | 45.69 |
| 2022-08-19 | 45.97 |
| 2022-08-18 | 45.69 |
| 2022-08-17 | 46.69 |
| 2022-08-16 | 46.12 |
| 2022-08-15 | 47.84 |
| 2022-08-12 | 48.85 |
| 2022-08-11 | 47.84 |
| 2022-08-10 | 44.68 |
| 2022-08-09 | 47.27 |
| 2022-08-08 | 47.70 |
| 2022-08-05 | 48.70 |
| 2022-08-04 | 48.56 |
| 2022-08-03 | 45.69 |
| 2022-08-02 | 45.11 |
| 2022-08-01 | 48.56 |
| 2022-07-29 | 48.56 |
| 2022-07-28 | 51.72 |
| 2022-07-27 | 52.29 |
| 2022-07-26 | 54.16 |
| 2022-07-25 | 51.72 |
| 2022-07-22 | 51.58 |
| 2022-07-21 | 51.43 |
| 2022-07-20 | 54.02 |
| 2022-07-19 | 52.44 |
| 2022-07-18 | 53.44 |
| 2022-07-15 | 49.71 |
| 2022-07-14 | 52.58 |
| 2022-07-13 | 53.30 |
| 2022-07-12 | 53.44 |
| 2022-07-11 | 55.46 |
| 2022-07-08 | 59.62 |
| 2022-07-07 | 59.34 |
| 2022-07-06 | 58.19 |
| 2022-07-05 | 60.34 |
| 2022-07-04 | 60.05 |
| 2022-06-30 | 60.05 |
| 2022-06-29 | 60.77 |
| 2022-06-28 | 63.21 |
| 2022-06-27 | 62.21 |
| 2022-06-24 | 58.33 |
| 2022-06-23 | 55.31 |
| 2022-06-22 | 53.30 |
| 2022-06-21 | 57.18 |
| 2022-06-20 | 54.59 |
| 2022-06-17 | 54.16 |
| 2022-06-16 | 52.01 |
| 2022-06-15 | 55.46 |
| 2022-06-14 | 53.44 |
| 2022-06-13 | 53.30 |
| 2022-06-10 | 58.90 |
| 2022-06-09 | 59.19 |
| 2022-06-08 | 59.91 |
| 2022-06-07 | 56.61 |
| 2022-06-06 | 57.32 |
| 2022-06-02 | 53.30 |
| 2022-06-01 | 54.59 |
| 2022-05-31 | 55.31 |
| 2022-05-30 | 53.16 |
| 2022-05-27 | 50.28 |
| 2022-05-26 | 45.83 |
| 2022-05-25 | 46.40 |
| 2022-05-24 | 45.97 |
| 2022-05-23 | 48.13 |
| 2022-05-20 | 49.85 |
| 2022-05-19 | 45.69 |
| 2022-05-18 | 48.99 |
| 2022-05-17 | 48.85 |
| 2022-05-16 | 44.11 |
| 2022-05-13 | 43.67 |
| 2022-05-12 | 39.87 |
| 2022-05-11 | 43.39 |
| 2022-05-10 | 41.66 |
| 2022-05-06 | 44.68 |
| 2022-05-05 | 50.00 |
| 2022-05-04 | 50.71 |
| 2022-05-03 | 52.44 |
| 2022-04-29 | 52.44 |
| 2022-04-28 | 46.40 |
| 2022-04-27 | 44.11 |
| 2022-04-26 | 44.11 |
| 2022-04-25 | 44.25 |
| 2022-04-22 | 49.11 |
| 2022-04-21 | 49.40 |
| 2022-04-20 | 51.12 |
| 2022-04-19 | 51.83 |
| 2022-04-14 | 55.41 |
| 2022-04-13 | 54.41 |
| 2022-04-12 | 53.98 |
| 2022-04-11 | 53.26 |
| 2022-04-08 | 58.13 |
| 2022-04-07 | 57.56 |
| 2022-04-06 | 59.27 |
| 2022-04-04 | 62.42 |
| 2022-04-01 | 59.27 |
| 2022-03-31 | 59.42 |
| 2022-03-30 | 60.28 |
| 2022-03-29 | 58.27 |
| 2022-03-28 | 56.56 |
| 2022-03-25 | 54.41 |
| 2022-03-24 | 58.42 |
| 2022-03-23 | 59.70 |
| 2022-03-22 | 57.99 |
| 2022-03-21 | 53.12 |
| 2022-03-18 | 54.98 |
| 2022-03-17 | 55.12 |
| 2022-03-16 | 44.82 |
| 2022-03-15 | 33.44 |
| 2022-03-14 | 41.67 |
| 2022-03-11 | 48.83 |
| 2022-03-10 | 50.97 |
| 2022-03-09 | 48.68 |
| 2022-03-08 | 49.40 |
| 2022-03-07 | 51.83 |
| 2022-03-04 | 57.84 |
| 2022-03-03 | 61.99 |
| 2022-03-02 | 60.99 |
| 2022-03-01 | 63.71 |
| 2022-02-28 | 63.71 |
| 2022-02-25 | 64.00 |
| 2022-02-24 | 65.00 |
| 2022-02-23 | 70.29 |
| 2022-02-22 | 69.01 |
| 2022-02-21 | 74.16 |
| 2022-02-18 | 75.16 |
| 2022-02-17 | 78.31 |
| 2022-02-16 | 77.59 |
| 2022-02-15 | 75.02 |
| 2022-02-14 | 76.59 |
| 2022-02-11 | 79.02 |
| 2022-02-10 | 79.17 |
| 2022-02-09 | 78.59 |
| 2022-02-08 | 75.16 |
| 2022-02-07 | 76.59 |
| 2022-02-04 | 76.73 |
| 2022-01-31 | 71.58 |
| 2022-01-28 | 69.43 |
| 2022-01-27 | 71.15 |
| 2022-01-26 | 74.59 |
| 2022-01-25 | 74.59 |
| 2022-01-24 | 77.45 |
| 2022-01-21 | 79.31 |
| 2022-01-20 | 79.45 |
| 2022-01-19 | 73.30 |
| 2022-01-18 | 73.58 |
| 2022-01-17 | 74.16 |
| 2022-01-14 | 75.16 |
| 2022-01-13 | 75.73 |
| 2022-01-12 | 75.30 |
| 2022-01-11 | 70.72 |
| 2022-01-10 | 70.58 |
| 2022-01-07 | 69.15 |
| 2022-01-06 | 66.14 |
| 2022-01-05 | 64.86 |
| 2022-01-04 | 67.72 |
| 2022-01-03 | 67.43 |
| 2021-12-31 | 68.29 |
| 2021-12-30 | 66.57 |
| 2021-12-29 | 66.00 |
| 2021-12-28 | 67.57 |
| 2021-12-24 | 67.29 |
| 2021-12-23 | 67.00 |
| 2021-12-22 | 66.00 |
| 2021-12-21 | 65.28 |
| 2021-12-20 | 63.85 |
| 2021-12-17 | 67.00 |
| 2021-12-16 | 69.29 |
| 2021-12-15 | 68.72 |
| 2021-12-14 | 70.01 |
| 2021-12-13 | 72.73 |
| 2021-12-10 | 72.58 |
| 2021-12-09 | 74.44 |
| 2021-12-08 | 72.87 |
| 2021-12-07 | 72.73 |
| 2021-12-06 | 68.15 |
| 2021-12-03 | 71.15 |
| 2021-12-02 | 71.44 |
| 2021-12-01 | 70.58 |
| 2021-11-30 | 69.01 |
| 2021-11-29 | 72.73 |
| 2021-11-26 | 73.58 |
| 2021-11-25 | 78.31 |
| 2021-11-24 | 77.88 |
| 2021-11-23 | 77.59 |
| 2021-11-22 | 79.60 |
| 2021-11-19 | 80.17 |
| 2021-11-18 | 81.74 |
| 2021-11-17 | 84.46 |
| 2021-11-16 | 84.60 |
| 2021-11-15 | 82.89 |
| 2021-11-12 | 82.46 |
| 2021-11-11 | 82.03 |
| 2021-11-10 | 80.02 |
| 2021-11-09 | 78.59 |
| 2021-11-08 | 78.59 |
| 2021-11-05 | 79.45 |
| 2021-11-04 | 81.60 |
| 2021-11-03 | 80.02 |
| 2021-11-02 | 81.03 |
| 2021-11-01 | 81.03 |
| 2021-10-29 | 82.60 |
| 2021-10-28 | 83.46 |
| 2021-10-27 | 84.16 |
| 2021-10-26 | 86.96 |
| 2021-10-25 | 87.66 |
| 2021-10-22 | 87.52 |
| 2021-10-21 | 86.54 |
| 2021-10-20 | 87.94 |
| 2021-10-19 | 85.28 |
| 2021-10-18 | 82.90 |
| 2021-10-15 | 82.06 |
| 2021-10-12 | 79.39 |
| 2021-10-11 | 81.78 |
| 2021-10-08 | 78.55 |
| 2021-10-07 | 77.71 |
| 2021-10-06 | 72.53 |
| 2021-10-05 | 73.51 |
| 2021-10-04 | 73.23 |
| 2021-09-30 | 76.73 |
| 2021-09-29 | 77.43 |
| 2021-09-28 | 76.03 |
| 2021-09-27 | 73.93 |
| 2021-09-24 | 74.21 |
| 2021-09-23 | 76.45 |
| 2021-09-21 | 74.21 |
| 2021-09-20 | 73.51 |
| 2021-09-17 | 79.25 |
| 2021-09-16 | 77.71 |
| 2021-09-15 | 80.66 |
| 2021-09-14 | 83.32 |
| 2021-09-13 | 85.42 |
| 2021-09-10 | 88.08 |
| 2021-09-09 | 84.58 |
| 2021-09-08 | 88.50 |
| 2021-09-07 | 89.07 |
| 2021-09-06 | 87.52 |
| 2021-09-03 | 85.98 |
| 2021-09-02 | 87.10 |
| 2021-09-01 | 86.40 |
| 2021-08-31 | 85.14 |
| 2021-08-30 | 82.90 |
| 2021-08-27 | 81.92 |
| 2021-08-26 | 82.06 |
| 2021-08-25 | 84.02 |
| 2021-08-24 | 83.88 |
| 2021-08-23 | 79.96 |
| 2021-08-20 | 77.85 |
| 2021-08-19 | 81.08 |
| 2021-08-18 | 84.86 |
| 2021-08-17 | 84.02 |
| 2021-08-16 | 87.24 |
| 2021-08-13 | 88.50 |
| 2021-08-12 | 89.07 |
| 2021-08-11 | 90.19 |
| 2021-08-10 | 89.77 |
| 2021-08-09 | 87.52 |
| 2021-08-06 | 87.10 |
| 2021-08-05 | 87.24 |
| 2021-08-04 | 88.78 |
| 2021-08-03 | 86.96 |
| 2021-08-02 | 87.24 |
| 2021-07-30 | 85.84 |
| 2021-07-29 | 88.08 |
| 2021-07-28 | 82.48 |
| 2021-07-27 | 79.82 |
| 2021-07-26 | 87.10 |
| 2021-07-23 | 95.23 |
| 2021-07-22 | 97.89 |
| 2021-07-21 | 94.53 |
| 2021-07-20 | 94.53 |
| 2021-07-19 | 96.21 |
| 2021-07-16 | 100.42 |
| 2021-07-15 | 99.72 |
| 2021-07-14 | 98.32 |
| 2021-07-13 | 99.58 |
| 2021-07-12 | 96.91 |
| 2021-07-09 | 95.79 |
| 2021-07-08 | 94.39 |
| 2021-07-07 | 100.00 |
| 2021-07-06 | 100.14 |
| 2021-07-05 | 100.70 |
| 2021-07-02 | 101.40 |
| 2021-06-30 | 104.90 |
| 2021-06-29 | 106.16 |
| 2021-06-28 | 107.71 |
| 2021-06-25 | 107.57 |
| 2021-06-24 | 105.18 |
| 2021-06-23 | 104.76 |
| 2021-06-22 | 100.84 |
| 2021-06-21 | 102.24 |
| 2021-06-18 | 104.34 |
| 2021-06-17 | 102.38 |
| 2021-06-16 | 101.82 |
| 2021-06-15 | 103.22 |
| 2021-06-11 | 104.62 |
| 2021-06-10 | 103.78 |
| 2021-06-09 | 103.92 |
| 2021-06-08 | 104.06 |
| 2021-06-07 | 104.20 |
| 2021-06-04 | 104.90 |
| 2021-06-03 | 105.04 |
| 2021-06-02 | 107.28 |
| 2021-06-01 | 108.69 |
| 2021-05-31 | 106.02 |
| 2021-05-28 | 106.16 |
| 2021-05-27 | 105.88 |
| 2021-05-26 | 105.88 |
| 2021-05-25 | 104.48 |
| 2021-05-24 | 100.84 |
| 2021-05-21 | 100.70 |
| 2021-05-20 | 100.56 |
| 2021-05-18 | 101.68 |
| 2021-05-17 | 98.88 |
| 2021-05-14 | 97.61 |
| 2021-05-13 | 96.07 |
| 2021-05-12 | 99.02 |
| 2021-05-11 | 97.05 |
| 2021-05-10 | 101.40 |
| 2021-05-07 | 101.96 |
| 2021-05-06 | 101.68 |
| 2021-05-05 | 100.70 |
| 2021-05-04 | 101.68 |
| 2021-05-03 | 99.58 |
| 2021-04-30 | 101.82 |
| 2021-04-29 | 106.44 |
| 2021-04-28 | 103.78 |
| 2021-04-27 | 102.53 |
| 2021-04-26 | 102.95 |
| 2021-04-23 | 103.92 |
| 2021-04-22 | 101.42 |
| 2021-04-21 | 100.73 |
| 2021-04-20 | 103.92 |
| 2021-04-19 | 104.06 |
| 2021-04-16 | 103.09 |
| 2021-04-15 | 101.56 |
| 2021-04-14 | 102.81 |
| 2021-04-13 | 100.86 |
| 2021-04-12 | 98.92 |
| 2021-04-09 | 101.42 |
| 2021-04-08 | 103.36 |
| 2021-04-07 | 100.73 |
| 2021-04-01 | 102.53 |
| 2021-03-31 | 99.06 |
| 2021-03-30 | 100.17 |
| 2021-03-29 | 98.78 |
| 2021-03-26 | 98.36 |
| 2021-03-25 | 95.59 |
| 2021-03-24 | 95.31 |
| 2021-03-23 | 100.03 |
| 2021-03-22 | 102.11 |
| 2021-03-19 | 102.67 |
| 2021-03-18 | 106.00 |
| 2021-03-17 | 103.50 |
| 2021-03-16 | 103.23 |
| 2021-03-15 | 102.25 |
| 2021-03-12 | 101.42 |
| 2021-03-11 | 105.45 |
| 2021-03-10 | 102.39 |
| 2021-03-09 | 101.14 |
| 2021-03-08 | 99.61 |
| 2021-03-05 | 103.09 |
| 2021-03-04 | 104.34 |
| 2021-03-03 | 108.37 |
| 2021-03-02 | 103.09 |
| 2021-03-01 | 105.45 |
| 2021-02-26 | 102.95 |
| 2021-02-25 | 110.59 |
| 2021-02-24 | 107.53 |
| 2021-02-23 | 113.92 |
| 2021-02-22 | 111.98 |
| 2021-02-19 | 113.92 |
| 2021-02-18 | 113.78 |
| 2021-02-17 | 116.98 |
| 2021-02-16 | 114.62 |
| 2021-02-11 | 110.59 |
| 2021-02-10 | 110.17 |
| 2021-02-09 | 105.45 |
| 2021-02-08 | 104.89 |
| 2021-02-05 | 104.75 |
| 2021-02-04 | 103.09 |
| 2021-02-03 | 104.61 |
| 2021-02-02 | 104.34 |
| 2021-02-01 | 101.84 |
| 2021-01-29 | 97.67 |
| 2021-01-28 | 99.34 |
| 2021-01-27 | 104.61 |
| 2021-01-26 | 105.31 |
| 2021-01-25 | 110.31 |
| 2021-01-22 | 105.73 |
| 2021-01-21 | 108.78 |
| 2021-01-20 | 108.92 |
| 2021-01-19 | 106.98 |
| 2021-01-18 | 101.42 |
| 2021-01-15 | 99.89 |
| 2021-01-14 | 98.92 |
| 2021-01-13 | 97.25 |
| 2021-01-12 | 97.25 |
| 2021-01-11 | 95.31 |
| 2021-01-08 | 94.61 |
| 2021-01-07 | 92.39 |
| 2021-01-06 | 93.36 |
| 2021-01-05 | 92.67 |
| 2021-01-04 | 91.97 |
| 2020-12-31 | 90.31 |
| 2020-12-30 | 89.89 |
| 2020-12-29 | 85.72 |
| 2020-12-28 | 83.92 |
| 2020-12-24 | 84.75 |
| 2020-12-23 | 84.19 |
| 2020-12-22 | 82.67 |
| 2020-12-21 | 83.78 |
| 2020-12-18 | 84.75 |
| 2020-12-17 | 86.56 |
| 2020-12-16 | 85.31 |
| 2020-12-15 | 83.36 |
| 2020-12-14 | 84.61 |
| 2020-12-11 | 85.45 |
| 2020-12-10 | 84.75 |
| 2020-12-09 | 85.31 |
| 2020-12-08 | 83.78 |
| 2020-12-07 | 84.89 |
| 2020-12-04 | 87.39 |
| 2020-12-03 | 86.83 |
| 2020-12-02 | 85.31 |
| 2020-12-01 | 85.58 |
| 2020-11-30 | 84.47 |
| 2020-11-27 | 88.08 |
| 2020-11-26 | 87.11 |
| 2020-11-25 | 86.00 |
| 2020-11-24 | 85.72 |
| 2020-11-23 | 85.03 |
| 2020-11-20 | 84.61 |
| 2020-11-19 | 84.19 |
| 2020-11-18 | 85.31 |
| 2020-11-17 | 84.61 |
| 2020-11-16 | 84.33 |
| 2020-11-13 | 82.67 |
| 2020-11-12 | 82.94 |
| 2020-11-11 | 83.36 |
| 2020-11-10 | 83.36 |
| 2020-11-09 | 81.69 |
| 2020-11-06 | 79.75 |
| 2020-11-05 | 78.50 |
| 2020-11-04 | 73.64 |
| 2020-11-03 | 74.47 |
| 2020-11-02 | 70.86 |
| 2020-10-30 | 68.36 |
| 2020-10-29 | 71.69 |
| 2020-10-28 | 72.23 |
| 2020-10-27 | 72.64 |
| 2020-10-23 | 73.86 |
| 2020-10-22 | 72.91 |
| 2020-10-21 | 72.78 |
| 2020-10-20 | 71.42 |
| 2020-10-19 | 71.29 |
| 2020-10-16 | 70.48 |
| 2020-10-15 | 68.45 |
| 2020-10-14 | 71.96 |
| 2020-10-12 | 72.37 |
| 2020-10-09 | 68.99 |
| 2020-10-08 | 68.72 |
| 2020-10-07 | 69.53 |
| 2020-10-06 | 67.63 |
| 2020-10-05 | 65.88 |
| 2020-09-30 | 64.25 |
| 2020-09-29 | 62.90 |
| 2020-09-28 | 64.25 |
| 2020-09-25 | 62.76 |
| 2020-09-24 | 63.17 |
| 2020-09-23 | 65.88 |
| 2020-09-22 | 65.74 |
| 2020-09-21 | 67.23 |
| 2020-09-18 | 70.75 |
| 2020-09-17 | 69.93 |
| 2020-09-16 | 72.37 |
| 2020-09-15 | 72.64 |
| 2020-09-14 | 71.83 |
| 2020-09-11 | 70.88 |
| 2020-09-10 | 70.07 |
| 2020-09-09 | 70.75 |
| 2020-09-08 | 71.69 |
| 2020-09-07 | 72.10 |
| 2020-09-04 | 72.64 |
| 2020-09-03 | 73.99 |
| 2020-09-02 | 74.67 |
| 2020-09-01 | 75.08 |
| 2020-08-31 | 74.80 |
| 2020-08-28 | 76.70 |
| 2020-08-27 | 75.62 |
| 2020-08-26 | 76.70 |
| 2020-08-25 | 76.97 |
| 2020-08-24 | 77.10 |
| 2020-08-21 | 74.40 |
| 2020-08-20 | 72.10 |
| 2020-08-19 | 75.08 |
| 2020-08-18 | 76.02 |
| 2020-08-17 | 75.89 |
| 2020-08-14 | 74.67 |
| 2020-08-13 | 75.21 |
| 2020-08-12 | 75.08 |
| 2020-08-11 | 72.91 |
| 2020-08-10 | 69.80 |
| 2020-08-07 | 70.34 |
| 2020-08-06 | 73.18 |
| 2020-08-05 | 74.53 |
| 2020-08-04 | 73.32 |
| 2020-08-03 | 69.93 |
| 2020-07-31 | 70.88 |
| 2020-07-30 | 71.42 |
| 2020-07-29 | 72.64 |
| 2020-07-28 | 72.23 |
| 2020-07-27 | 71.56 |
| 2020-07-24 | 71.56 |
| 2020-07-23 | 75.21 |
| 2020-07-22 | 73.72 |
| 2020-07-21 | 77.78 |
| 2020-07-20 | 73.99 |
| 2020-07-17 | 74.53 |
| 2020-07-16 | 73.59 |
| 2020-07-15 | 77.10 |
| 2020-07-14 | 76.97 |
| 2020-07-13 | 79.13 |
| 2020-07-10 | 78.19 |
| 2020-07-09 | 81.84 |
| 2020-07-08 | 80.89 |
| 2020-07-07 | 80.22 |
| 2020-07-06 | 82.25 |
| 2020-07-03 | 75.35 |
| 2020-07-02 | 73.86 |
| 2020-06-30 | 68.45 |
| 2020-06-29 | 67.50 |
| 2020-06-26 | 69.12 |
| 2020-06-24 | 70.75 |
| 2020-06-23 | 71.56 |
| 2020-06-22 | 69.12 |
| 2020-06-19 | 69.53 |
| 2020-06-18 | 68.31 |
| 2020-06-17 | 68.45 |
| 2020-06-16 | 67.77 |
| 2020-06-15 | 63.71 |
| 2020-06-12 | 67.09 |
| 2020-06-11 | 68.18 |
| 2020-06-10 | 72.23 |
| 2020-06-09 | 72.10 |
| 2020-06-08 | 70.07 |
| 2020-06-05 | 70.07 |
| 2020-06-04 | 67.23 |
| 2020-06-03 | 66.96 |
| 2020-06-02 | 64.12 |
| 2020-06-01 | 62.22 |
| 2020-05-29 | 56.95 |
| 2020-05-28 | 57.96 |
| 2020-05-27 | 58.97 |
| 2020-05-26 | 59.99 |
| 2020-05-25 | 56.61 |
| 2020-05-22 | 56.61 |
| 2020-05-21 | 65.40 |
| 2020-05-20 | 66.75 |
| 2020-05-19 | 66.42 |
| 2020-05-18 | 63.71 |
| 2020-05-15 | 62.36 |
| 2020-05-14 | 62.36 |
| 2020-05-13 | 64.73 |
| 2020-05-12 | 65.40 |
| 2020-05-11 | 67.77 |
| 2020-05-08 | 65.06 |
| 2020-05-07 | 63.37 |
| 2020-05-06 | 64.73 |
| 2020-05-05 | 62.36 |
| 2020-05-04 | 60.67 |
| 2020-04-29 | 67.43 |
| 2020-04-28 | 67.43 |
| 2020-04-27 | 65.13 |
| 2020-04-24 | 62.10 |
| 2020-04-23 | 62.77 |
| 2020-04-22 | 62.43 |
| 2020-04-21 | 61.76 |
| 2020-04-20 | 65.80 |
| 2020-04-17 | 65.47 |
| 2020-04-16 | 63.45 |
| 2020-04-15 | 63.78 |
| 2020-04-14 | 66.48 |
| 2020-04-09 | 65.13 |
| 2020-04-08 | 63.11 |
| 2020-04-07 | 65.13 |
| 2020-04-06 | 61.42 |
| 2020-04-03 | 58.05 |
| 2020-04-02 | 58.39 |
| 2020-04-01 | 57.04 |
| 2020-03-31 | 60.75 |
| 2020-03-30 | 57.72 |
| 2020-03-27 | 60.08 |
| 2020-03-26 | 59.06 |
| 2020-03-25 | 60.41 |
| 2020-03-24 | 55.36 |
| 2020-03-23 | 48.28 |
| 2020-03-20 | 55.69 |
| 2020-03-19 | 48.28 |
| 2020-03-18 | 52.66 |
| 2020-03-17 | 59.06 |
| 2020-03-16 | 58.39 |
| 2020-03-13 | 64.12 |
| 2020-03-12 | 66.14 |
| 2020-03-11 | 72.55 |
| 2020-03-10 | 73.22 |
| 2020-03-09 | 71.53 |
| 2020-03-06 | 78.61 |
| 2020-03-05 | 82.32 |
| 2020-03-04 | 78.95 |
| 2020-03-03 | 79.29 |
| 2020-03-02 | 79.62 |
| 2020-02-28 | 78.27 |
| 2020-02-27 | 82.99 |
| 2020-02-26 | 81.64 |
| 2020-02-25 | 82.66 |
| 2020-02-24 | 82.32 |
| 2020-02-21 | 85.35 |
| 2020-02-20 | 87.04 |
| 2020-02-19 | 87.71 |
| 2020-02-18 | 86.70 |
| 2020-02-17 | 89.73 |
| 2020-02-14 | 88.72 |
| 2020-02-13 | 88.38 |
| 2020-02-12 | 89.06 |
| 2020-02-11 | 87.04 |
| 2020-02-10 | 84.68 |
| 2020-02-07 | 85.69 |
| 2020-02-06 | 86.70 |
| 2020-02-05 | 81.64 |
| 2020-02-04 | 80.97 |
| 2020-02-03 | 78.61 |
| 2020-01-31 | 78.61 |
| 2020-01-30 | 79.62 |
| 2020-01-29 | 84.00 |
| 2020-01-24 | 89.40 |
| 2020-01-23 | 88.72 |
| 2020-01-22 | 92.43 |
| 2020-01-21 | 89.73 |
| 2020-01-20 | 95.12 |
| 2020-01-17 | 96.81 |
| 2020-01-16 | 95.46 |
| 2020-01-15 | 95.12 |
| 2020-01-14 | 95.80 |
| 2020-01-13 | 96.47 |
| 2020-01-10 | 94.11 |
| 2020-01-09 | 94.11 |
| 2020-01-08 | 90.41 |
| 2020-01-07 | 91.75 |
| 2020-01-06 | 91.75 |
| 2020-01-03 | 93.10 |
| 2020-01-02 | 93.44 |
| 2019-12-31 | 91.75 |
| 2019-12-30 | 92.43 |
| 2019-12-27 | 91.42 |
| 2019-12-24 | 88.72 |
| 2019-12-23 | 89.40 |
| 2019-12-20 | 89.73 |
| 2019-12-19 | 88.72 |
| 2019-12-18 | 89.06 |
| 2019-12-17 | 88.72 |
| 2019-12-16 | 86.70 |
| 2019-12-13 | 87.71 |
| 2019-12-12 | 83.33 |
| 2019-12-11 | 80.63 |
| 2019-12-10 | 79.29 |
| 2019-12-09 | 79.96 |
| 2019-12-06 | 79.62 |
| 2019-12-05 | 78.27 |
| 2019-12-04 | 76.93 |
| 2019-12-03 | 78.95 |
| 2019-12-02 | 79.62 |
| 2019-11-29 | 78.61 |
| 2019-11-28 | 82.32 |
| 2019-11-27 | 82.99 |
| 2019-11-26 | 82.66 |
| 2019-11-25 | 82.99 |
| 2019-11-22 | 80.30 |
| 2019-11-21 | 79.29 |
| 2019-11-20 | 82.32 |
| 2019-11-19 | 83.67 |
| 2019-11-18 | 80.63 |
| 2019-11-15 | 78.61 |
| 2019-11-14 | 78.95 |
| 2019-11-13 | 79.96 |
| 2019-11-12 | 83.33 |
| 2019-11-11 | 82.66 |
| 2019-11-08 | 87.37 |
| 2019-11-07 | 88.72 |
| 2019-11-06 | 87.71 |
| 2019-11-05 | 87.71 |
| 2019-11-04 | 87.04 |
| 2019-11-01 | 84.00 |
| 2019-10-31 | 82.32 |
| 2019-10-30 | 80.77 |
| 2019-10-29 | 81.75 |
| 2019-10-28 | 82.08 |
| 2019-10-25 | 81.10 |
| 2019-10-24 | 81.10 |
| 2019-10-23 | 80.11 |
| 2019-10-22 | 81.42 |
| 2019-10-21 | 80.77 |
| 2019-10-18 | 81.10 |
| 2019-10-17 | 82.08 |
| 2019-10-16 | 80.44 |
| 2019-10-15 | 79.46 |
| 2019-10-14 | 79.79 |
| 2019-10-11 | 78.80 |
| 2019-10-10 | 74.22 |
| 2019-10-09 | 74.22 |
| 2019-10-08 | 75.53 |
| 2019-10-04 | 74.87 |
| 2019-10-03 | 76.84 |
| 2019-10-02 | 76.18 |
| 2019-09-30 | 76.51 |
| 2019-09-27 | 75.86 |
| 2019-09-26 | 76.18 |
| 2019-09-25 | 75.86 |
| 2019-09-24 | 78.15 |
| 2019-09-23 | 77.49 |
| 2019-09-20 | 79.13 |
| 2019-09-19 | 79.13 |
| 2019-09-18 | 81.10 |
| 2019-09-17 | 81.10 |
| 2019-09-16 | 83.06 |
| 2019-09-13 | 84.70 |
| 2019-09-12 | 83.06 |
| 2019-09-11 | 83.06 |
| 2019-09-10 | 80.44 |
| 2019-09-09 | 80.44 |
| 2019-09-06 | 79.79 |
| 2019-09-05 | 79.46 |
| 2019-09-04 | 78.80 |
| 2019-09-03 | 72.25 |
| 2019-09-02 | 72.91 |
| 2019-08-30 | 73.56 |
| 2019-08-29 | 73.24 |
| 2019-08-28 | 72.58 |
| 2019-08-27 | 72.91 |
| 2019-08-26 | 73.24 |
| 2019-08-23 | 76.18 |
| 2019-08-22 | 75.53 |
| 2019-08-21 | 76.84 |
| 2019-08-20 | 76.84 |
| 2019-08-19 | 76.51 |
| 2019-08-16 | 73.56 |
| 2019-08-15 | 71.60 |
| 2019-08-14 | 69.96 |
| 2019-08-13 | 70.29 |
| 2019-08-12 | 73.56 |
| 2019-08-09 | 74.55 |
| 2019-08-08 | 75.86 |
| 2019-08-07 | 75.20 |
| 2019-08-06 | 75.20 |
| 2019-08-05 | 75.86 |
| 2019-08-02 | 80.77 |
| 2019-08-01 | 85.35 |
| 2019-07-31 | 86.66 |
| 2019-07-30 | 88.95 |
| 2019-07-29 | 88.63 |
| 2019-07-26 | 90.26 |
| 2019-07-25 | 91.90 |
| 2019-07-24 | 91.25 |
| 2019-07-23 | 90.92 |
| 2019-07-22 | 89.94 |
| 2019-07-19 | 92.88 |
| 2019-07-18 | 90.92 |
| 2019-07-17 | 91.90 |
| 2019-07-16 | 91.90 |
| 2019-07-15 | 91.57 |
| 2019-07-12 | 91.25 |
| 2019-07-11 | 90.59 |
| 2019-07-10 | 89.28 |
| 2019-07-09 | 88.63 |
| 2019-07-08 | 89.94 |
| 2019-07-05 | 93.21 |
| 2019-07-04 | 93.54 |
| 2019-07-03 | 93.54 |
| 2019-07-02 | 93.87 |
| 2019-06-28 | 90.59 |
| 2019-06-27 | 91.25 |
| 2019-06-26 | 88.30 |
| 2019-06-25 | 87.97 |
| 2019-06-24 | 89.94 |
| 2019-06-21 | 89.94 |
| 2019-06-20 | 90.59 |
| 2019-06-19 | 87.64 |
| 2019-06-18 | 83.06 |
| 2019-06-17 | 81.75 |
| 2019-06-14 | 80.77 |
| 2019-06-13 | 82.08 |
| 2019-06-12 | 82.08 |
| 2019-06-11 | 85.03 |
| 2019-06-10 | 83.72 |
| 2019-06-06 | 79.46 |
| 2019-06-05 | 79.46 |
| 2019-06-04 | 78.15 |
| 2019-06-03 | 78.80 |
| 2019-05-31 | 79.13 |
| 2019-05-30 | 80.44 |
| 2019-05-29 | 81.10 |
| 2019-05-28 | 81.75 |
| 2019-05-27 | 81.10 |
| 2019-05-24 | 81.75 |
| 2019-05-23 | 81.10 |
| 2019-05-22 | 83.06 |
| 2019-05-21 | 83.39 |
| 2019-05-20 | 83.72 |
| 2019-05-17 | 84.70 |
| 2019-05-16 | 86.33 |
| 2019-05-15 | 86.01 |
| 2019-05-14 | 85.35 |
| 2019-05-10 | 87.97 |
| 2019-05-09 | 86.66 |
| 2019-05-08 | 90.92 |
| 2019-05-07 | 93.21 |
| 2019-05-06 | 92.56 |
| 2019-05-03 | 98.12 |
| 2019-05-02 | 97.14 |
| 2019-04-30 | 95.50 |
| 2019-04-29 | 97.14 |
| 2019-04-26 | 94.85 |
| 2019-04-25 | 94.85 |
| 2019-04-24 | 96.15 |
| 2019-04-23 | 97.13 |
| 2019-04-18 | 97.13 |
| 2019-04-17 | 98.43 |
| 2019-04-16 | 98.43 |
| 2019-04-15 | 96.15 |
| 2019-04-12 | 96.80 |
| 2019-04-11 | 96.48 |
| 2019-04-10 | 98.43 |
| 2019-04-09 | 98.76 |
| 2019-04-08 | 98.11 |
| 2019-04-04 | 97.46 |
| 2019-04-03 | 97.13 |
| 2019-04-02 | 95.18 |
| 2019-04-01 | 94.85 |
| 2019-03-29 | 91.59 |
| 2019-03-28 | 89.31 |
| 2019-03-27 | 89.64 |
| 2019-03-26 | 88.01 |
| 2019-03-25 | 88.01 |
| 2019-03-22 | 91.59 |
| 2019-03-21 | 91.59 |
| 2019-03-20 | 93.22 |
| 2019-03-19 | 94.20 |
| 2019-03-18 | 93.55 |
| 2019-03-15 | 91.59 |
| 2019-03-14 | 90.29 |
| 2019-03-13 | 89.64 |
| 2019-03-12 | 90.94 |
| 2019-03-11 | 87.68 |
| 2019-03-08 | 85.73 |
| 2019-03-07 | 88.98 |
| 2019-03-06 | 90.94 |
| 2019-03-05 | 90.61 |
| 2019-03-04 | 90.29 |
| 2019-03-01 | 89.64 |
| 2019-02-28 | 88.33 |
| 2019-02-27 | 89.31 |
| 2019-02-26 | 89.31 |
| 2019-02-25 | 90.61 |
| 2019-02-22 | 89.64 |
| 2019-02-21 | 88.33 |
| 2019-02-20 | 87.36 |
| 2019-02-19 | 85.73 |
| 2019-02-18 | 86.38 |
| 2019-02-15 | 83.12 |
| 2019-02-14 | 86.70 |
| 2019-02-13 | 87.03 |
| 2019-02-12 | 85.07 |
| 2019-02-11 | 84.75 |
| 2019-02-08 | 83.45 |
| 2019-02-04 | 83.45 |
| 2019-02-01 | 83.12 |
| 2019-01-31 | 83.45 |
| 2019-01-30 | 81.16 |
| 2019-01-29 | 80.51 |
| 2019-01-28 | 80.84 |
| 2019-01-25 | 81.16 |
| 2019-01-24 | 77.91 |
| 2019-01-23 | 77.25 |
| 2019-01-22 | 76.93 |
| 2019-01-21 | 78.23 |
| 2019-01-18 | 77.58 |
| 2019-01-17 | 75.95 |
| 2019-01-16 | 76.60 |
| 2019-01-15 | 75.95 |
| 2019-01-14 | 72.37 |
| 2019-01-11 | 74.65 |
| 2019-01-10 | 74.32 |
| 2019-01-09 | 73.67 |
| 2019-01-08 | 69.43 |
| 2019-01-07 | 69.76 |
| 2019-01-04 | 68.13 |
| 2019-01-03 | 64.55 |
| 2019-01-02 | 64.55 |
| 2018-12-31 | 69.76 |
| 2018-12-28 | 67.15 |
| 2018-12-27 | 66.83 |
| 2018-12-24 | 68.46 |
| 2018-12-21 | 69.11 |
| 2018-12-20 | 68.46 |
| 2018-12-19 | 69.76 |
| 2018-12-18 | 69.43 |
| 2018-12-17 | 71.72 |
| 2018-12-14 | 71.39 |
| 2018-12-13 | 74.65 |
| 2018-12-12 | 72.69 |
| 2018-12-11 | 69.11 |
| 2018-12-10 | 69.43 |
| 2018-12-07 | 70.74 |
| 2018-12-06 | 71.72 |
| 2018-12-05 | 75.95 |
| 2018-12-04 | 78.88 |
| 2018-12-03 | 78.56 |
| 2018-11-30 | 74.00 |
| 2018-11-29 | 73.67 |
| 2018-11-28 | 74.65 |
| 2018-11-27 | 72.37 |
| 2018-11-26 | 73.02 |
| 2018-11-23 | 70.41 |
| 2018-11-22 | 70.74 |
| 2018-11-21 | 70.41 |
| 2018-11-20 | 69.76 |
| 2018-11-19 | 72.37 |
| 2018-11-16 | 71.39 |
| 2018-11-15 | 71.39 |
| 2018-11-14 | 68.46 |
| 2018-11-13 | 69.43 |
| 2018-11-12 | 68.13 |
| 2018-11-09 | 67.81 |
| 2018-11-08 | 72.04 |
| 2018-11-07 | 71.39 |
| 2018-11-06 | 71.06 |
| 2018-11-05 | 69.76 |
| 2018-11-02 | 73.34 |
| 2018-11-01 | 66.18 |
| 2018-10-31 | 63.24 |
| 2018-10-30 | 61.68 |
| 2018-10-29 | 62.94 |
| 2018-10-26 | 62.00 |
| 2018-10-25 | 64.21 |
| 2018-10-24 | 65.78 |
| 2018-10-23 | 66.10 |
| 2018-10-22 | 71.15 |
| 2018-10-19 | 67.36 |
| 2018-10-18 | 66.42 |
| 2018-10-16 | 66.73 |
| 2018-10-15 | 66.42 |
| 2018-10-12 | 68.63 |
| 2018-10-11 | 65.15 |
| 2018-10-10 | 71.47 |
| 2018-10-09 | 71.15 |
| 2018-10-08 | 71.47 |
| 2018-10-05 | 73.68 |
| 2018-10-04 | 73.99 |
| 2018-10-03 | 76.52 |
| 2018-10-02 | 76.84 |
| 2018-09-28 | 80.94 |
| 2018-09-27 | 80.63 |
| 2018-09-26 | 81.26 |
| 2018-09-24 | 79.05 |
| 2018-09-21 | 82.21 |
| 2018-09-20 | 79.05 |
| 2018-09-19 | 78.42 |
| 2018-09-18 | 76.52 |
| 2018-09-17 | 75.57 |
| 2018-09-14 | 77.78 |
| 2018-09-13 | 76.21 |
| 2018-09-12 | 72.42 |
| 2018-09-11 | 72.42 |
| 2018-09-10 | 73.99 |
| 2018-09-07 | 75.57 |
| 2018-09-06 | 76.21 |
| 2018-09-05 | 77.15 |
| 2018-09-04 | 82.21 |
| 2018-09-03 | 80.31 |
| 2018-08-31 | 80.94 |
| 2018-08-30 | 82.84 |
| 2018-08-29 | 84.42 |
| 2018-08-28 | 84.10 |
| 2018-08-27 | 83.47 |
| 2018-08-24 | 79.36 |
| 2018-08-23 | 79.68 |
| 2018-08-22 | 80.94 |
| 2018-08-21 | 79.99 |
| 2018-08-20 | 79.05 |
| 2018-08-17 | 76.52 |
| 2018-08-16 | 76.21 |
| 2018-08-15 | 76.84 |
| 2018-08-14 | 79.99 |
| 2018-08-13 | 80.94 |
| 2018-08-10 | 83.15 |
| 2018-08-09 | 85.05 |
| 2018-08-08 | 83.47 |
| 2018-08-07 | 82.84 |
| 2018-08-06 | 80.31 |
| 2018-08-03 | 79.05 |
| 2018-08-02 | 79.36 |
| 2018-08-01 | 83.15 |
| 2018-07-31 | 85.05 |
| 2018-07-30 | 85.68 |
| 2018-07-27 | 85.99 |
| 2018-07-26 | 85.99 |
| 2018-07-25 | 87.57 |
| 2018-07-24 | 85.68 |
| 2018-07-23 | 83.15 |
| 2018-07-20 | 82.84 |
| 2018-07-19 | 81.26 |
| 2018-07-18 | 81.89 |
| 2018-07-17 | 82.84 |
| 2018-07-16 | 84.73 |
| 2018-07-13 | 84.73 |
| 2018-07-12 | 84.42 |
| 2018-07-11 | 83.15 |
| 2018-07-10 | 85.68 |
| 2018-07-09 | 85.99 |
| 2018-07-06 | 82.52 |
| 2018-07-05 | 81.89 |
| 2018-07-04 | 81.57 |
| 2018-07-03 | 83.78 |
| 2018-06-29 | 85.99 |
| 2018-06-28 | 83.15 |
| 2018-06-27 | 82.21 |
| 2018-06-26 | 85.68 |
| 2018-06-25 | 86.31 |
| 2018-06-22 | 88.52 |
| 2018-06-21 | 87.89 |
| 2018-06-20 | 91.05 |
| 2018-06-19 | 89.47 |
| 2018-06-15 | 94.20 |
| 2018-06-14 | 95.47 |
| 2018-06-13 | 97.05 |
| 2018-06-12 | 99.57 |
| 2018-06-11 | 99.26 |
| 2018-06-08 | 97.99 |
| 2018-06-07 | 101.78 |
| 2018-06-06 | 100.20 |
| 2018-06-05 | 98.94 |
| 2018-06-04 | 98.31 |
| 2018-06-01 | 95.47 |
| 2018-05-31 | 95.47 |
| 2018-05-30 | 91.99 |
| 2018-05-29 | 95.15 |
| 2018-05-28 | 97.05 |
| 2018-05-25 | 96.10 |
| 2018-05-24 | 96.42 |
| 2018-05-23 | 95.78 |
| 2018-05-21 | 99.57 |
| 2018-05-18 | 97.99 |
| 2018-05-17 | 97.36 |
| 2018-05-16 | 97.99 |
| 2018-05-15 | 98.63 |
| 2018-05-14 | 100.52 |
| 2018-05-11 | 97.68 |
| 2018-05-10 | 95.78 |
| 2018-05-09 | 94.20 |
| 2018-05-08 | 93.57 |
| 2018-05-07 | 90.73 |
| 2018-05-04 | 90.10 |
| 2018-05-03 | 92.31 |
| 2018-05-02 | 94.84 |
| 2018-04-30 | 96.10 |
| 2018-04-27 | 91.99 |
| 2018-04-26 | 90.67 |
| 2018-04-25 | 92.55 |
| 2018-04-24 | 94.44 |
| 2018-04-23 | 91.92 |
| 2018-04-20 | 92.87 |
| 2018-04-19 | 95.38 |
| 2018-04-18 | 92.55 |
| 2018-04-17 | 90.67 |
| 2018-04-16 | 92.24 |
| 2018-04-13 | 95.69 |
| 2018-04-12 | 96.01 |
| 2018-04-11 | 96.32 |
| 2018-04-10 | 95.07 |
| 2018-04-09 | 92.24 |
| 2018-04-06 | 89.10 |
| 2018-04-04 | 86.90 |
| 2018-04-03 | 91.92 |
| 2018-03-29 | 90.98 |
| 2018-03-28 | 90.67 |
| 2018-03-27 | 95.38 |
| 2018-03-26 | 94.12 |
| 2018-03-23 | 91.92 |
| 2018-03-22 | 97.26 |
| 2018-03-21 | 99.15 |
| 2018-03-20 | 100.41 |
| 2018-03-19 | 100.09 |
| 2018-03-16 | 99.78 |
| 2018-03-15 | 100.09 |
| 2018-03-14 | 99.78 |
| 2018-03-13 | 100.41 |
| 2018-03-12 | 100.09 |
| 2018-03-09 | 96.64 |
| 2018-03-08 | 94.75 |
| 2018-03-07 | 91.61 |
| 2018-03-06 | 93.50 |
| 2018-03-05 | 89.73 |
| 2018-03-02 | 94.12 |
| 2018-03-01 | 96.64 |
| 2018-02-28 | 95.38 |
| 2018-02-27 | 98.21 |
| 2018-02-26 | 99.78 |
| 2018-02-23 | 97.89 |
| 2018-02-22 | 96.01 |
| 2018-02-21 | 98.84 |
| 2018-02-20 | 95.07 |
| 2018-02-15 | 96.32 |
| 2018-02-14 | 92.87 |
| 2018-02-13 | 89.10 |
| 2018-02-12 | 86.27 |
| 2018-02-09 | 86.27 |
| 2018-02-08 | 92.24 |
| 2018-02-07 | 91.30 |
| 2018-02-06 | 93.81 |
| 2018-02-05 | 103.55 |
| 2018-02-02 | 106.06 |
| 2018-02-01 | 106.37 |
| 2018-01-31 | 107.94 |
| 2018-01-30 | 106.37 |
| 2018-01-29 | 108.26 |
| 2018-01-26 | 109.51 |
| 2018-01-25 | 106.69 |
| 2018-01-24 | 108.26 |
| 2018-01-23 | 107.94 |
| 2018-01-22 | 104.17 |
| 2018-01-19 | 103.55 |
| 2018-01-18 | 102.92 |
| 2018-01-17 | 101.66 |
| 2018-01-16 | 101.35 |
| 2018-01-15 | 98.21 |
| 2018-01-12 | 97.89 |
| 2018-01-11 | 96.32 |
| 2018-01-10 | 96.32 |
| 2018-01-09 | 96.01 |
| 2018-01-08 | 95.07 |
| 2018-01-05 | 94.44 |
| 2018-01-04 | 94.12 |
| 2018-01-03 | 92.87 |
| 2018-01-02 | 92.55 |
| 2017-12-29 | 88.78 |
| 2017-12-28 | 88.78 |
| 2017-12-27 | 87.21 |
| 2017-12-22 | 86.58 |
| 2017-12-21 | 85.64 |
| 2017-12-20 | 85.01 |
| 2017-12-19 | 84.70 |
| 2017-12-18 | 83.76 |
| 2017-12-15 | 82.50 |
| 2017-12-14 | 84.07 |
| 2017-12-13 | 85.01 |
| 2017-12-12 | 82.19 |
| 2017-12-11 | 83.13 |
| 2017-12-08 | 81.24 |
| 2017-12-07 | 79.05 |
| 2017-12-06 | 78.42 |
| 2017-12-05 | 82.50 |
| 2017-12-04 | 84.39 |
| 2017-12-01 | 84.07 |
| 2017-11-30 | 85.01 |
| 2017-11-29 | 87.53 |
| 2017-11-28 | 87.53 |
| 2017-11-27 | 87.84 |
| 2017-11-24 | 88.78 |
| 2017-11-23 | 87.84 |
| 2017-11-22 | 90.04 |
| 2017-11-21 | 88.16 |
| 2017-11-20 | 84.39 |
| 2017-11-17 | 84.39 |
| 2017-11-16 | 83.44 |
| 2017-11-15 | 82.82 |
| 2017-11-14 | 84.70 |
| 2017-11-13 | 84.70 |
| 2017-11-10 | 84.39 |
| 2017-11-09 | 84.07 |
| 2017-11-08 | 83.13 |
| 2017-11-07 | 83.44 |
| 2017-11-06 | 80.93 |
| 2017-11-03 | 80.93 |
| 2017-11-02 | 79.99 |
| 2017-11-01 | 80.62 |
| 2017-10-31 | 78.73 |
| 2017-10-30 | 79.17 |
| 2017-10-27 | 79.48 |
| 2017-10-26 | 78.25 |
| 2017-10-25 | 78.87 |
| 2017-10-24 | 78.25 |
| 2017-10-23 | 78.87 |
| 2017-10-20 | 80.09 |
| 2017-10-19 | 78.25 |
| 2017-10-18 | 81.31 |
| 2017-10-17 | 81.31 |
| 2017-10-16 | 81.01 |
| 2017-10-13 | 79.78 |
| 2017-10-12 | 79.78 |
| 2017-10-11 | 78.87 |
| 2017-10-10 | 79.78 |
| 2017-10-09 | 78.87 |
| 2017-10-06 | 79.48 |
| 2017-10-04 | 78.87 |
| 2017-10-03 | 77.64 |
| 2017-09-29 | 73.67 |
| 2017-09-28 | 73.06 |
| 2017-09-27 | 74.89 |
| 2017-09-26 | 74.28 |
| 2017-09-25 | 73.97 |
| 2017-09-22 | 75.81 |
| 2017-09-21 | 77.34 |
| 2017-09-20 | 77.34 |
| 2017-09-19 | 77.03 |
| 2017-09-18 | 77.34 |
| 2017-09-15 | 75.50 |
| 2017-09-14 | 75.50 |
| 2017-09-13 | 75.81 |
| 2017-09-12 | 76.42 |
| 2017-09-11 | 76.42 |
| 2017-09-08 | 74.59 |
| 2017-09-07 | 73.67 |
| 2017-09-06 | 73.97 |
| 2017-09-05 | 74.89 |
| 2017-09-04 | 74.89 |
| 2017-09-01 | 75.81 |
| 2017-08-31 | 75.81 |
| 2017-08-30 | 76.42 |
| 2017-08-29 | 74.28 |
| 2017-08-28 | 75.20 |
| 2017-08-25 | 74.59 |
| 2017-08-24 | 72.44 |
| 2017-08-22 | 72.14 |
| 2017-08-21 | 70.61 |
| 2017-08-18 | 69.69 |
| 2017-08-17 | 71.53 |
| 2017-08-16 | 71.83 |
| 2017-08-15 | 70.30 |
| 2017-08-14 | 70.61 |
| 2017-08-11 | 69.08 |
| 2017-08-10 | 72.14 |
| 2017-08-09 | 73.97 |
| 2017-08-08 | 74.59 |
| 2017-08-07 | 73.36 |
| 2017-08-04 | 72.75 |
| 2017-08-03 | 72.75 |
| 2017-08-02 | 72.75 |
| 2017-08-01 | 72.44 |
| 2017-07-31 | 70.61 |
| 2017-07-28 | 69.08 |
| 2017-07-27 | 70.00 |
| 2017-07-26 | 68.78 |
| 2017-07-25 | 68.16 |
| 2017-07-24 | 68.47 |
| 2017-07-21 | 67.55 |
| 2017-07-20 | 67.25 |
| 2017-07-19 | 66.94 |
| 2017-07-18 | 66.02 |
| 2017-07-17 | 66.02 |
| 2017-07-14 | 65.41 |
| 2017-07-13 | 65.11 |
| 2017-07-12 | 63.27 |
| 2017-07-11 | 62.35 |
| 2017-07-10 | 59.91 |
| 2017-07-07 | 58.99 |
| 2017-07-06 | 59.91 |
| 2017-07-05 | 59.60 |
| 2017-07-04 | 58.99 |
| 2017-07-03 | 60.52 |
| 2017-06-30 | 60.52 |
| 2017-06-29 | 61.13 |
| 2017-06-28 | 60.21 |
| 2017-06-27 | 60.52 |
| 2017-06-26 | 60.83 |
| 2017-06-23 | 60.21 |
| 2017-06-22 | 59.91 |
| 2017-06-21 | 59.30 |
| 2017-06-20 | 60.21 |
| 2017-06-19 | 60.83 |
| 2017-06-16 | 58.99 |
| 2017-06-15 | 58.69 |
| 2017-06-14 | 60.52 |
| 2017-06-13 | 60.52 |
| 2017-06-12 | 59.91 |
| 2017-06-09 | 61.44 |
| 2017-06-08 | 61.44 |
| 2017-06-07 | 60.83 |
| 2017-06-06 | 60.83 |
| 2017-06-05 | 60.21 |
| 2017-06-02 | 60.52 |
| 2017-06-01 | 58.99 |
| 2017-05-31 | 58.99 |
| 2017-05-29 | 58.99 |
| 2017-05-26 | 58.38 |
| 2017-05-25 | 58.07 |
| 2017-05-24 | 56.85 |
| 2017-05-23 | 57.16 |
| 2017-05-22 | 56.85 |
| 2017-05-19 | 55.63 |
| 2017-05-18 | 55.32 |
| 2017-05-17 | 56.55 |
| 2017-05-16 | 56.55 |
| 2017-05-15 | 56.55 |
| 2017-05-12 | 55.02 |
| 2017-05-11 | 54.71 |
| 2017-05-10 | 53.79 |
| 2017-05-09 | 53.18 |
| 2017-05-08 | 51.35 |
| 2017-05-05 | 50.74 |
| 2017-05-04 | 52.27 |
| 2017-05-02 | 51.65 |
| 2017-04-28 | 51.65 |
| 2017-04-27 | 51.96 |
| 2017-04-26 | 51.04 |
| 2017-04-25 | 50.43 |
| 2017-04-24 | 48.61 |
| 2017-04-21 | 47.70 |
| 2017-04-20 | 48.00 |
| 2017-04-19 | 46.79 |
| 2017-04-18 | 46.79 |
| 2017-04-13 | 49.22 |
| 2017-04-12 | 49.52 |
| 2017-04-11 | 48.31 |
| 2017-04-10 | 49.22 |
| 2017-04-07 | 49.22 |
| 2017-04-06 | 49.22 |
| 2017-04-05 | 49.83 |
| 2017-04-03 | 48.91 |
| 2017-03-31 | 48.61 |
| 2017-03-30 | 49.52 |
| 2017-03-29 | 49.83 |
| 2017-03-28 | 49.83 |
| 2017-03-27 | 48.91 |
| 2017-03-24 | 50.13 |
| 2017-03-23 | 49.52 |
| 2017-03-22 | 49.52 |
| 2017-03-21 | 51.04 |
| 2017-03-20 | 50.43 |
| 2017-03-17 | 49.52 |
| 2017-03-16 | 49.22 |
| 2017-03-15 | 46.48 |
| 2017-03-14 | 46.48 |
| 2017-03-13 | 46.48 |
| 2017-03-10 | 44.96 |
| 2017-03-09 | 44.66 |
| 2017-03-08 | 45.88 |
| 2017-03-07 | 45.57 |
| 2017-03-06 | 44.96 |
| 2017-03-03 | 44.96 |
| 2017-03-02 | 45.57 |
| 2017-03-01 | 46.18 |
| 2017-02-28 | 46.18 |
| 2017-02-27 | 47.40 |
| 2017-02-24 | 47.70 |
| 2017-02-23 | 48.00 |
| 2017-02-22 | 48.00 |
| 2017-02-21 | 47.09 |
| 2017-02-20 | 48.00 |
| 2017-02-17 | 47.40 |
| 2017-02-16 | 47.70 |
| 2017-02-15 | 46.79 |
| 2017-02-14 | 45.27 |
| 2017-02-13 | 44.96 |
| 2017-02-10 | 44.66 |
| 2017-02-09 | 44.05 |
| 2017-02-08 | 44.05 |
| 2017-02-07 | 42.84 |
| 2017-02-06 | 42.84 |
| 2017-02-03 | 41.32 |
| 2017-02-02 | 41.92 |
| 2017-02-01 | 42.84 |
| 2017-01-27 | 43.14 |
| 2017-01-26 | 43.14 |
| 2017-01-25 | 41.01 |
| 2017-01-24 | 40.41 |
| 2017-01-23 | 40.10 |
| 2017-01-20 | 40.41 |
| 2017-01-19 | 41.32 |
| 2017-01-18 | 41.32 |
| 2017-01-17 | 40.10 |
| 2017-01-16 | 39.19 |
| 2017-01-13 | 40.41 |
| 2017-01-12 | 40.10 |
| 2017-01-11 | 40.41 |
| 2017-01-10 | 38.89 |
| 2017-01-09 | 38.28 |
| 2017-01-06 | 37.67 |
| 2017-01-05 | 37.37 |
| 2017-01-04 | 35.54 |
| 2017-01-03 | 35.54 |
| 2016-12-30 | 34.33 |
| 2016-12-29 | 33.42 |
| 2016-12-28 | 32.81 |
| 2016-12-23 | 32.20 |
| 2016-12-22 | 32.81 |
| 2016-12-21 | 33.72 |
| 2016-12-20 | 33.11 |
| 2016-12-19 | 33.72 |
| 2016-12-16 | 34.93 |
| 2016-12-15 | 34.93 |
| 2016-12-14 | 37.67 |
| 2016-12-13 | 37.37 |
| 2016-12-12 | 37.06 |
| 2016-12-09 | 39.49 |
| 2016-12-08 | 39.80 |
| 2016-12-07 | 39.80 |
| 2016-12-06 | 38.89 |
| 2016-12-05 | 37.97 |
| 2016-12-02 | 38.28 |
| 2016-12-01 | 40.41 |
| 2016-11-30 | 39.80 |
| 2016-11-29 | 39.19 |
| 2016-11-28 | 39.80 |
| 2016-11-25 | 39.19 |
| 2016-11-24 | 38.28 |
| 2016-11-23 | 39.19 |
| 2016-11-22 | 39.19 |
| 2016-11-21 | 37.06 |
| 2016-11-18 | 36.45 |
| 2016-11-17 | 36.15 |
| 2016-11-16 | 36.76 |
| 2016-11-15 | 36.76 |
| 2016-11-14 | 36.15 |
| 2016-11-11 | 37.97 |
| 2016-11-10 | 40.10 |
| 2016-11-09 | 37.37 |
| 2016-11-08 | 40.10 |
| 2016-11-07 | 39.80 |
| 2016-11-04 | 38.89 |
| 2016-11-03 | 39.19 |
| 2016-11-02 | 39.80 |
| 2016-11-01 | 41.62 |
| 2016-10-31 | 40.41 |
| 2016-10-28 | 40.59 |
| 2016-10-27 | 41.48 |
| 2016-10-26 | 42.66 |
| 2016-10-25 | 44.14 |
| 2016-10-24 | 44.44 |
| 2016-10-20 | 42.96 |
| 2016-10-19 | 42.36 |
| 2016-10-18 | 42.96 |
| 2016-10-17 | 40.88 |
| 2016-10-14 | 42.07 |
| 2016-10-13 | 40.88 |
| 2016-10-12 | 42.96 |
| 2016-10-11 | 43.55 |
| 2016-10-07 | 45.62 |
| 2016-10-06 | 46.21 |
| 2016-10-05 | 45.03 |
| 2016-10-04 | 44.44 |
| 2016-10-03 | 43.84 |
| 2016-09-30 | 42.07 |
| 2016-09-29 | 45.03 |
| 2016-09-28 | 44.14 |
| 2016-09-27 | 43.84 |
| 2016-09-26 | 42.66 |
| 2016-09-23 | 44.14 |
| 2016-09-22 | 45.03 |
| 2016-09-21 | 44.14 |
| 2016-09-20 | 43.84 |
| 2016-09-19 | 43.55 |
| 2016-09-15 | 42.66 |
| 2016-09-14 | 41.77 |
| 2016-09-13 | 42.07 |
| 2016-09-12 | 42.36 |
| 2016-09-09 | 47.10 |
| 2016-09-08 | 45.32 |
| 2016-09-07 | 44.73 |
| 2016-09-06 | 44.73 |
| 2016-09-05 | 43.84 |
| 2016-09-02 | 41.48 |
| 2016-09-01 | 41.48 |
| 2016-08-31 | 40.00 |
| 2016-08-30 | 40.00 |
| 2016-08-29 | 39.11 |
| 2016-08-26 | 39.70 |
| 2016-08-25 | 38.81 |
| 2016-08-24 | 38.81 |
| 2016-08-23 | 40.00 |
| 2016-08-22 | 40.00 |
| 2016-08-19 | 39.40 |
| 2016-08-18 | 40.29 |
| 2016-08-17 | 38.52 |
| 2016-08-16 | 39.11 |
| 2016-08-15 | 39.70 |
| 2016-08-12 | 38.22 |
| 2016-08-11 | 37.04 |
| 2016-08-10 | 36.44 |
| 2016-08-09 | 36.44 |
| 2016-08-08 | 36.44 |
| 2016-08-05 | 34.67 |
| 2016-08-04 | 32.60 |
| 2016-08-03 | 32.00 |
| 2016-08-01 | 34.67 |
| 2016-07-29 | 32.89 |
| 2016-07-28 | 34.67 |
| 2016-07-27 | 34.08 |
| 2016-07-26 | 34.67 |
| 2016-07-25 | 33.48 |
| 2016-07-22 | 33.19 |
| 2016-07-21 | 33.48 |
| 2016-07-20 | 33.19 |
| 2016-07-19 | 31.41 |
| 2016-07-18 | 32.30 |
| 2016-07-15 | 32.00 |
| 2016-07-14 | 31.12 |
| 2016-07-13 | 29.64 |
| 2016-07-12 | 29.04 |
| 2016-07-11 | 26.68 |
| 2016-07-08 | 25.20 |
| 2016-07-07 | 25.79 |
| 2016-07-06 | 24.61 |
| 2016-07-05 | 26.08 |
| 2016-07-04 | 28.16 |
| 2016-06-30 | 26.38 |
| 2016-06-29 | 24.31 |
| 2016-06-28 | 22.53 |
| 2016-06-27 | 22.53 |
| 2016-06-24 | 22.83 |
| 2016-06-23 | 26.38 |
| 2016-06-22 | 26.08 |
| 2016-06-21 | 24.61 |
| 2016-06-20 | 23.42 |
| 2016-06-17 | 21.94 |
| 2016-06-16 | 21.05 |
| 2016-06-15 | 23.13 |
| 2016-06-14 | 23.13 |
| 2016-06-13 | 23.72 |
| 2016-06-10 | 26.68 |
| 2016-06-08 | 28.16 |
| 2016-06-07 | 27.86 |
| 2016-06-06 | 26.38 |
| 2016-06-03 | 25.79 |
| 2016-06-02 | 25.20 |
| 2016-06-01 | 24.31 |
| 2016-05-31 | 24.90 |
| 2016-05-30 | 23.42 |
| 2016-05-27 | 23.13 |
| 2016-05-26 | 22.24 |
| 2016-05-25 | 21.94 |
| 2016-05-24 | 18.98 |
| 2016-05-23 | 18.39 |
| 2016-05-20 | 19.28 |
| 2016-05-19 | 17.68 |
| 2016-05-18 | 18.15 |
| 2016-05-17 | 20.17 |
| 2016-05-16 | 18.69 |
| 2016-05-13 | 17.68 |
| 2016-05-12 | 18.69 |
| 2016-05-11 | 19.57 |
| 2016-05-10 | 21.05 |
| 2016-05-09 | 20.17 |
| 2016-05-06 | 19.57 |
| 2016-05-05 | 21.65 |
| 2016-05-04 | 22.53 |
| 2016-05-03 | 22.83 |
| 2016-04-29 | 25.20 |
| 2016-04-28 | 27.27 |
| 2016-04-27 | 27.21 |
| 2016-04-26 | 27.50 |
| 2016-04-25 | 26.62 |
| 2016-04-22 | 28.09 |
| 2016-04-21 | 28.97 |
| 2016-04-20 | 26.33 |
| 2016-04-19 | 27.80 |
| 2016-04-18 | 26.03 |
| 2016-04-15 | 26.92 |
| 2016-04-14 | 27.50 |
| 2016-04-13 | 26.33 |
| 2016-04-12 | 22.22 |
| 2016-04-11 | 22.22 |
| 2016-04-08 | 21.33 |
| 2016-04-07 | 20.75 |
| 2016-04-06 | 20.45 |
| 2016-04-05 | 19.86 |
| 2016-04-01 | 21.92 |
| 2016-03-31 | 23.68 |
| 2016-03-30 | 24.27 |
| 2016-03-29 | 21.04 |
| 2016-03-24 | 21.04 |
| 2016-03-23 | 22.80 |
| 2016-03-22 | 22.80 |
| 2016-03-21 | 22.80 |
| 2016-03-18 | 23.10 |
| 2016-03-17 | 21.92 |
| 2016-03-16 | 20.75 |
| 2016-03-15 | 21.04 |
| 2016-03-14 | 21.63 |
| 2016-03-11 | 20.45 |
| 2016-03-10 | 19.28 |
| 2016-03-09 | 19.28 |
| 2016-03-08 | 19.28 |
| 2016-03-07 | 20.16 |
| 2016-03-04 | 19.86 |
| 2016-03-03 | 18.40 |
| 2016-03-02 | 18.69 |
| 2016-03-01 | 14.93 |
| 2016-02-29 | 13.40 |
| 2016-02-26 | 15.05 |
| 2016-02-25 | 12.11 |
| 2016-02-24 | 13.75 |
| 2016-02-23 | 15.28 |
| 2016-02-22 | 15.52 |
| 2016-02-19 | 14.22 |
| 2016-02-18 | 14.93 |
| 2016-02-17 | 12.23 |
| 2016-02-16 | 13.40 |
| 2016-02-15 | 12.34 |
| 2016-02-12 | 8.82 |
| 2016-02-11 | 9.88 |
| 2016-02-05 | 14.46 |
| 2016-02-04 | 13.87 |
| 2016-02-03 | 12.81 |
| 2016-02-02 | 15.28 |
| 2016-02-01 | 15.99 |
| 2016-01-29 | 16.57 |
| 2016-01-28 | 13.99 |
| 2016-01-27 | 12.93 |
| 2016-01-26 | 11.76 |
| 2016-01-25 | 14.81 |
| 2016-01-22 | 13.52 |
| 2016-01-21 | 10.23 |
| 2016-01-20 | 11.99 |
| 2016-01-19 | 16.57 |
| 2016-01-18 | 14.34 |
| 2016-01-15 | 15.75 |
| 2016-01-14 | 17.81 |
| 2016-01-13 | 18.69 |
| 2016-01-12 | 16.93 |
| 2016-01-11 | 18.10 |
| 2016-01-08 | 21.63 |
| 2016-01-07 | 20.75 |
| 2016-01-06 | 24.27 |
| 2016-01-05 | 25.74 |
| 2016-01-04 | 26.03 |
| 2015-12-31 | 29.85 |
| 2015-12-30 | 30.15 |
| 2015-12-29 | 30.44 |
| 2015-12-28 | 29.85 |
| 2015-12-24 | 31.03 |
| 2015-12-23 | 30.44 |
| 2015-12-22 | 29.27 |
| 2015-12-21 | 29.27 |
| 2015-12-18 | 29.27 |
| 2015-12-17 | 29.85 |
| 2015-12-16 | 28.97 |
| 2015-12-15 | 26.33 |
| 2015-12-14 | 26.62 |
| 2015-12-11 | 27.50 |
| 2015-12-10 | 28.68 |
| 2015-12-09 | 29.27 |
| 2015-12-08 | 29.85 |
| 2015-12-07 | 32.20 |
| 2015-12-04 | 31.91 |
| 2015-12-03 | 32.79 |
| 2015-12-02 | 33.38 |
| 2015-12-01 | 32.79 |
| 2015-11-30 | 30.44 |
| 2015-11-27 | 31.03 |
| 2015-11-26 | 33.67 |
| 2015-11-25 | 33.67 |
| 2015-11-24 | 33.97 |
| 2015-11-23 | 34.55 |
| 2015-11-20 | 34.85 |
| 2015-11-19 | 33.38 |
| 2015-11-18 | 31.62 |
| 2015-11-17 | 32.20 |
| 2015-11-16 | 30.44 |
| 2015-11-13 | 32.79 |
| 2015-11-12 | 36.02 |
| 2015-11-11 | 32.50 |
| 2015-11-10 | 32.79 |
| 2015-11-09 | 34.26 |
| 2015-11-06 | 35.44 |
| 2015-11-05 | 36.32 |
| 2015-11-04 | 36.61 |
| 2015-11-03 | 33.97 |
| 2015-11-02 | 32.50 |
| 2015-10-30 | 34.26 |
| 2015-10-29 | 34.85 |
| 2015-10-28 | 35.85 |
| 2015-10-27 | 36.99 |
| 2015-10-26 | 36.70 |
| 2015-10-23 | 37.28 |
| 2015-10-22 | 35.27 |
| 2015-10-20 | 35.85 |
| 2015-10-19 | 36.42 |
| 2015-10-16 | 36.42 |
| 2015-10-15 | 35.56 |
| 2015-10-14 | 32.70 |
| 2015-10-13 | 33.85 |
| 2015-10-12 | 34.70 |
| 2015-10-09 | 32.70 |
| 2015-10-08 | 32.42 |
| 2015-10-07 | 33.27 |
| 2015-10-06 | 29.27 |
| 2015-10-05 | 29.56 |
| 2015-10-02 | 27.55 |
| 2015-09-30 | 23.55 |
| 2015-09-29 | 21.83 |
| 2015-09-25 | 25.84 |
| 2015-09-24 | 25.27 |
| 2015-09-23 | 26.41 |
| 2015-09-22 | 28.70 |
| 2015-09-21 | 28.70 |
| 2015-09-18 | 30.13 |
| 2015-09-17 | 28.98 |
| 2015-09-16 | 29.84 |
| 2015-09-15 | 26.70 |
| 2015-09-14 | 27.84 |
| 2015-09-11 | 27.27 |
| 2015-09-10 | 27.55 |
| 2015-09-09 | 30.70 |
| 2015-09-08 | 25.84 |
| 2015-09-07 | 21.83 |
| 2015-09-04 | 22.98 |
| 2015-09-02 | 23.55 |
| 2015-09-01 | 24.69 |
| 2015-08-31 | 27.84 |
| 2015-08-28 | 28.13 |
| 2015-08-27 | 28.98 |
| 2015-08-26 | 24.12 |
| 2015-08-25 | 26.41 |
| 2015-08-24 | 25.27 |
| 2015-08-21 | 32.13 |
| 2015-08-20 | 34.13 |
| 2015-08-19 | 36.13 |
| 2015-08-18 | 37.85 |
| 2015-08-17 | 40.14 |
| 2015-08-14 | 40.99 |
| 2015-08-13 | 40.99 |
| 2015-08-12 | 40.14 |
| 2015-08-11 | 43.57 |
| 2015-08-10 | 43.28 |
| 2015-08-07 | 43.57 |
| 2015-08-06 | 43.00 |
| 2015-08-05 | 43.57 |
| 2015-08-04 | 43.00 |
| 2015-08-03 | 43.00 |
| 2015-07-31 | 44.14 |
| 2015-07-30 | 43.57 |
| 2015-07-29 | 44.43 |
| 2015-07-28 | 43.85 |
| 2015-07-27 | 42.71 |
| 2015-07-24 | 47.00 |
| 2015-07-23 | 48.72 |
| 2015-07-22 | 48.14 |
| 2015-07-21 | 49.57 |
| 2015-07-20 | 48.72 |
| 2015-07-17 | 49.00 |
| 2015-07-16 | 47.29 |
| 2015-07-15 | 46.71 |
| 2015-07-14 | 47.00 |
| 2015-07-13 | 47.86 |
| 2015-07-10 | 45.86 |
| 2015-07-09 | 43.00 |
| 2015-07-08 | 37.85 |
| 2015-07-07 | 46.14 |
| 2015-07-06 | 47.86 |
| 2015-07-03 | 52.43 |
| 2015-07-02 | 53.86 |
| 2015-06-30 | 53.58 |
| 2015-06-29 | 52.15 |
| 2015-06-26 | 55.87 |
| 2015-06-25 | 58.73 |
| 2015-06-24 | 59.58 |
| 2015-06-23 | 59.01 |
| 2015-06-22 | 57.58 |
| 2015-06-19 | 55.58 |
| 2015-06-18 | 55.01 |
| 2015-06-17 | 55.01 |
| 2015-06-16 | 54.15 |
| 2015-06-15 | 55.58 |
| 2015-06-12 | 58.44 |
| 2015-06-11 | 56.44 |
| 2015-06-10 | 54.72 |
| 2015-06-09 | 56.72 |
| 2015-06-08 | 58.44 |
| 2015-06-05 | 57.87 |
| 2015-06-04 | 59.87 |
| 2015-06-03 | 60.16 |
| 2015-06-02 | 59.30 |
| 2015-06-01 | 60.16 |
| 2015-05-29 | 59.01 |
| 2015-05-28 | 63.02 |
| 2015-05-27 | 62.44 |
| 2015-05-26 | 63.87 |
| 2015-05-22 | 61.87 |
| 2015-05-21 | 59.30 |
| 2015-05-20 | 59.30 |
| 2015-05-19 | 59.87 |
| 2015-05-18 | 59.01 |
| 2015-05-15 | 60.44 |
| 2015-05-14 | 57.58 |
| 2015-05-13 | 57.30 |
| 2015-05-12 | 58.15 |
| 2015-05-11 | 59.87 |
| 2015-05-08 | 59.01 |
| 2015-05-07 | 57.30 |
| 2015-05-06 | 59.58 |
| 2015-05-05 | 60.16 |
| 2015-05-04 | 62.44 |
| 2015-04-30 | 62.16 |
| 2015-04-29 | 63.87 |
| 2015-04-28 | 64.27 |
| 2015-04-27 | 64.27 |
| 2015-04-24 | 61.72 |
| 2015-04-23 | 60.30 |
| 2015-04-22 | 61.15 |
| 2015-04-21 | 60.86 |
| 2015-04-20 | 56.32 |
| 2015-04-17 | 59.73 |
| 2015-04-16 | 60.01 |
| 2015-04-15 | 59.44 |
| 2015-04-14 | 59.16 |
| 2015-04-13 | 61.43 |
| 2015-04-10 | 57.17 |
| 2015-04-09 | 55.18 |
| 2015-04-08 | 51.20 |
| 2015-04-02 | 45.80 |
| 2015-04-01 | 44.66 |
| 2015-03-31 | 43.81 |
| 2015-03-30 | 43.53 |
| 2015-03-27 | 41.25 |
| 2015-03-26 | 41.54 |
| 2015-03-25 | 41.82 |
| 2015-03-24 | 40.69 |
| 2015-03-23 | 41.25 |
| 2015-03-20 | 40.69 |
| 2015-03-19 | 40.97 |
| 2015-03-18 | 39.26 |
| 2015-03-17 | 38.13 |
| 2015-03-16 | 38.13 |
| 2015-03-13 | 37.27 |
| 2015-03-12 | 37.27 |
| 2015-03-11 | 36.71 |
| 2015-03-10 | 37.84 |
| 2015-03-09 | 38.98 |
| 2015-03-06 | 39.26 |
| 2015-03-05 | 38.98 |
| 2015-03-04 | 40.12 |
| 2015-03-03 | 41.82 |
| 2015-03-02 | 42.67 |
| 2015-02-27 | 42.67 |
| 2015-02-26 | 43.24 |
| 2015-02-25 | 42.11 |
| 2015-02-24 | 42.11 |
| 2015-02-23 | 42.67 |
| 2015-02-18 | 42.39 |
| 2015-02-17 | 42.67 |
| 2015-02-16 | 42.11 |
| 2015-02-13 | 41.82 |
| 2015-02-12 | 40.40 |
| 2015-02-11 | 39.55 |
| 2015-02-10 | 40.97 |
| 2015-02-09 | 40.69 |
| 2015-02-06 | 41.82 |
| 2015-02-05 | 42.39 |
| 2015-02-04 | 41.54 |
| 2015-02-03 | 40.69 |
| 2015-02-02 | 40.40 |
| 2015-01-30 | 40.69 |
| 2015-01-29 | 41.25 |
| 2015-01-28 | 42.67 |
| 2015-01-27 | 42.39 |
| 2015-01-26 | 42.96 |
| 2015-01-23 | 42.39 |
| 2015-01-22 | 40.97 |
| 2015-01-21 | 39.83 |
| 2015-01-20 | 37.56 |
| 2015-01-19 | 36.14 |
| 2015-01-16 | 38.41 |
| 2015-01-15 | 39.83 |
| 2015-01-14 | 38.41 |
| 2015-01-13 | 39.26 |
| 2015-01-12 | 38.13 |
| 2015-01-09 | 37.56 |
| 2015-01-08 | 36.99 |
| 2015-01-07 | 35.85 |
| 2015-01-06 | 34.43 |
| 2015-01-05 | 36.14 |
| 2015-01-02 | 36.71 |
| 2014-12-31 | 35.85 |
| 2014-12-30 | 34.43 |
| 2014-12-29 | 36.42 |
| 2014-12-24 | 34.43 |
| 2014-12-23 | 34.15 |
| 2014-12-22 | 34.72 |
| 2014-12-19 | 33.01 |
| 2014-12-18 | 31.02 |
| 2014-12-17 | 29.89 |
| 2014-12-16 | 30.17 |
| 2014-12-15 | 32.44 |
| 2014-12-12 | 33.58 |
| 2014-12-11 | 34.15 |
| 2014-12-10 | 35.00 |
| 2014-12-09 | 34.72 |
| 2014-12-08 | 37.84 |
| 2014-12-05 | 37.56 |
| 2014-12-04 | 36.99 |
| 2014-12-03 | 34.43 |
| 2014-12-02 | 35.57 |
| 2014-12-01 | 33.86 |
| 2014-11-28 | 37.56 |
| 2014-11-27 | 37.84 |
| 2014-11-26 | 38.70 |
| 2014-11-25 | 36.99 |
| 2014-11-24 | 37.27 |
| 2014-11-21 | 34.72 |
| 2014-11-20 | 33.58 |
| 2014-11-19 | 34.15 |
| 2014-11-18 | 35.00 |
| 2014-11-17 | 36.42 |
| 2014-11-14 | 38.13 |
| 2014-11-13 | 37.84 |
| 2014-11-12 | 37.27 |
| 2014-11-11 | 36.42 |
| 2014-11-10 | 36.42 |
| 2014-11-07 | 35.00 |
| 2014-11-06 | 35.85 |
| 2014-11-05 | 36.14 |
| 2014-11-04 | 36.99 |
| 2014-11-03 | 36.99 |
| 2014-10-31 | 37.56 |
| 2014-10-30 | 35.85 |
| 2014-10-29 | 36.76 |
| 2014-10-28 | 35.11 |
| 2014-10-27 | 32.89 |
| 2014-10-24 | 33.72 |
| 2014-10-23 | 34.00 |
| 2014-10-22 | 34.28 |
| 2014-10-21 | 32.62 |
| 2014-10-20 | 32.34 |
| 2014-10-17 | 32.34 |
| 2014-10-16 | 31.24 |
| 2014-10-15 | 32.89 |
| 2014-10-14 | 32.34 |
| 2014-10-13 | 32.89 |
| 2014-10-10 | 32.34 |
| 2014-10-09 | 34.83 |
| 2014-10-08 | 33.45 |
| 2014-10-07 | 34.28 |
| 2014-10-06 | 33.72 |
| 2014-10-03 | 32.34 |
| 2014-09-30 | 31.51 |
| 2014-09-29 | 33.17 |
| 2014-09-26 | 35.66 |
| 2014-09-25 | 36.21 |
| 2014-09-24 | 37.04 |
| 2014-09-23 | 36.76 |
| 2014-09-22 | 37.04 |
| 2014-09-19 | 39.25 |
| 2014-09-18 | 38.42 |
| 2014-09-17 | 39.80 |
| 2014-09-16 | 38.42 |
| 2014-09-15 | 39.53 |
| 2014-09-12 | 40.63 |
| 2014-09-11 | 41.18 |
| 2014-09-10 | 41.18 |
| 2014-09-08 | 43.67 |
| 2014-09-05 | 43.95 |
| 2014-09-04 | 44.22 |
| 2014-09-03 | 44.50 |
| 2014-09-02 | 41.18 |
| 2014-09-01 | 40.91 |
| 2014-08-29 | 41.18 |
| 2014-08-28 | 41.18 |
| 2014-08-27 | 42.01 |
| 2014-08-26 | 43.12 |
| 2014-08-25 | 43.39 |
| 2014-08-22 | 42.84 |
| 2014-08-21 | 42.57 |
| 2014-08-20 | 43.12 |
| 2014-08-19 | 42.84 |
| 2014-08-18 | 42.01 |
| 2014-08-15 | 42.01 |
| 2014-08-14 | 41.18 |
| 2014-08-13 | 41.74 |
| 2014-08-12 | 40.35 |
| 2014-08-11 | 40.35 |
| 2014-08-08 | 38.42 |
| 2014-08-07 | 38.97 |
| 2014-08-06 | 39.80 |
| 2014-08-05 | 39.80 |
| 2014-08-04 | 40.08 |
| 2014-08-01 | 39.53 |
| 2014-07-31 | 41.18 |
| 2014-07-30 | 40.91 |
| 2014-07-29 | 40.08 |
| 2014-07-28 | 38.70 |
| 2014-07-25 | 37.87 |
| 2014-07-24 | 37.04 |
| 2014-07-23 | 36.49 |
| 2014-07-22 | 35.66 |
| 2014-07-21 | 32.89 |
| 2014-07-18 | 33.45 |
| 2014-07-17 | 34.00 |
| 2014-07-16 | 34.00 |
| 2014-07-15 | 33.45 |
| 2014-07-14 | 33.17 |
| 2014-07-11 | 32.34 |
| 2014-07-10 | 32.07 |
| 2014-07-09 | 31.79 |
| 2014-07-08 | 33.72 |
| 2014-07-07 | 34.00 |
| 2014-07-04 | 34.00 |
| 2014-07-03 | 33.72 |
| 2014-07-02 | 34.00 |
| 2014-06-30 | 31.24 |
| 2014-06-27 | 31.24 |
| 2014-06-26 | 31.51 |
| 2014-06-25 | 29.58 |
| 2014-06-24 | 29.58 |
| 2014-06-23 | 29.03 |
| 2014-06-20 | 31.51 |
| 2014-06-19 | 31.24 |
| 2014-06-18 | 31.24 |
| 2014-06-17 | 31.24 |
| 2014-06-16 | 31.79 |
| 2014-06-13 | 31.79 |
| 2014-06-12 | 30.96 |
| 2014-06-11 | 30.96 |
| 2014-06-10 | 30.96 |
| 2014-06-09 | 29.86 |
| 2014-06-06 | 29.30 |
| 2014-06-05 | 30.13 |
| 2014-06-04 | 30.13 |
| 2014-06-03 | 30.68 |
| 2014-05-30 | 29.86 |
| 2014-05-29 | 29.30 |
| 2014-05-28 | 29.86 |
| 2014-05-27 | 28.75 |
| 2014-05-26 | 28.75 |
| 2014-05-23 | 28.75 |
| 2014-05-22 | 28.47 |
| 2014-05-21 | 27.92 |
| 2014-05-20 | 27.37 |
| 2014-05-19 | 26.54 |
| 2014-05-16 | 26.54 |
| 2014-05-15 | 26.82 |
| 2014-05-14 | 26.26 |
| 2014-05-13 | 24.88 |
| 2014-05-12 | 24.61 |
| 2014-05-09 | 22.12 |
| 2014-05-08 | 21.84 |
| 2014-05-07 | 21.29 |
| 2014-05-05 | 22.40 |
| 2014-05-02 | 24.05 |
| 2014-04-30 | 22.95 |
| 2014-04-29 | 25.16 |
| 2014-04-28 | 23.22 |
| 2014-04-25 | 23.22 |
| 2014-04-24 | 25.42 |
| 2014-04-23 | 25.15 |
| 2014-04-22 | 26.52 |
| 2014-04-17 | 26.52 |
| 2014-04-16 | 26.24 |
| 2014-04-15 | 25.69 |
| 2014-04-14 | 27.89 |
| 2014-04-11 | 27.62 |
| 2014-04-10 | 28.99 |
| 2014-04-09 | 27.07 |
| 2014-04-08 | 25.69 |
| 2014-04-07 | 24.05 |
| 2014-04-04 | 24.87 |
| 2014-04-03 | 25.15 |
| 2014-04-02 | 24.87 |
| 2014-04-01 | 24.87 |
| 2014-03-31 | 22.95 |
| 2014-03-28 | 22.68 |
| 2014-03-27 | 21.30 |
| 2014-03-26 | 21.85 |
| 2014-03-25 | 21.03 |
| 2014-03-24 | 21.58 |
| 2014-03-21 | 19.38 |
| 2014-03-20 | 17.74 |
| 2014-03-19 | 19.93 |
| 2014-03-18 | 19.93 |
| 2014-03-17 | 19.38 |
| 2014-03-14 | 19.93 |
| 2014-03-13 | 21.03 |
| 2014-03-12 | 21.85 |
| 2014-03-11 | 23.22 |
| 2014-03-10 | 23.22 |
| 2014-03-07 | 25.69 |
| 2014-03-06 | 25.69 |
| 2014-03-05 | 25.15 |
| 2014-03-04 | 25.42 |
| 2014-03-03 | 24.60 |
| 2014-02-28 | 26.24 |
| 2014-02-27 | 26.52 |
| 2014-02-26 | 24.32 |
| 2014-02-25 | 23.77 |
| 2014-02-24 | 23.77 |
| 2014-02-21 | 24.87 |
| 2014-02-20 | 24.05 |
| 2014-02-19 | 25.15 |
| 2014-02-18 | 24.87 |
| 2014-02-17 | 24.32 |
| 2014-02-14 | 23.77 |
| 2014-02-13 | 22.68 |
| 2014-02-12 | 23.50 |
| 2014-02-11 | 21.58 |
| 2014-02-10 | 19.38 |
| 2014-02-07 | 19.66 |
| 2014-02-06 | 18.56 |
| 2014-02-05 | 17.74 |
| 2014-02-04 | 18.56 |
| 2014-01-30 | 21.85 |
| 2014-01-29 | 22.40 |
| 2014-01-28 | 21.58 |
| 2014-01-27 | 21.58 |
| 2014-01-24 | 24.05 |
| 2014-01-23 | 25.97 |
| 2014-01-22 | 27.62 |
| 2014-01-21 | 27.34 |
| 2014-01-20 | 26.79 |
| 2014-01-17 | 28.16 |
| 2014-01-16 | 27.34 |
| 2014-01-15 | 26.79 |
| 2014-01-14 | 26.24 |
| 2014-01-13 | 26.79 |
| 2014-01-10 | 26.52 |
| 2014-01-09 | 25.97 |
| 2014-01-08 | 27.34 |
| 2014-01-07 | 25.69 |
| 2014-01-06 | 25.42 |
| 2014-01-03 | 26.24 |
| 2014-01-02 | 28.99 |
| 2013-12-31 | 28.71 |
| 2013-12-30 | 28.71 |
| 2013-12-27 | 28.71 |
| 2013-12-24 | 28.44 |
| 2013-12-23 | 27.07 |
| 2013-12-20 | 26.24 |
| 2013-12-19 | 26.52 |
| 2013-12-18 | 28.16 |
| 2013-12-17 | 27.62 |
| 2013-12-16 | 27.89 |
| 2013-12-13 | 28.71 |
| 2013-12-12 | 28.71 |
| 2013-12-11 | 28.99 |
| 2013-12-10 | 31.46 |
| 2013-12-09 | 31.73 |
| 2013-12-06 | 31.73 |
| 2013-12-05 | 31.18 |
| 2013-12-04 | 31.46 |
| 2013-12-03 | 32.28 |
| 2013-12-02 | 32.83 |
| 2013-11-29 | 32.28 |
| 2013-11-28 | 31.73 |
| 2013-11-27 | 31.73 |
| 2013-11-26 | 31.46 |
| 2013-11-25 | 31.46 |
| 2013-11-22 | 30.91 |
| 2013-11-21 | 30.36 |
| 2013-11-20 | 31.18 |
| 2013-11-19 | 30.91 |
| 2013-11-18 | 30.91 |
| 2013-11-15 | 27.34 |
| 2013-11-14 | 25.15 |
| 2013-11-13 | 24.32 |
| 2013-11-12 | 26.79 |
| 2013-11-11 | 27.62 |
| 2013-11-08 | 25.69 |
| 2013-11-07 | 26.24 |
| 2013-11-06 | 27.07 |
| 2013-11-05 | 27.34 |
| 2013-11-04 | 28.16 |
| 2013-11-01 | 28.44 |
| 2013-10-31 | 28.16 |
| 2013-10-30 | 29.10 |
| 2013-10-29 | 26.69 |
| 2013-10-28 | 26.42 |
| 2013-10-25 | 25.62 |
| 2013-10-24 | 26.42 |
| 2013-10-23 | 27.22 |
| 2013-10-22 | 28.83 |
| 2013-10-21 | 29.37 |
| 2013-10-18 | 28.83 |
| 2013-10-17 | 27.22 |
| 2013-10-16 | 28.03 |
| 2013-10-15 | 29.10 |
| 2013-10-11 | 28.56 |
| 2013-10-10 | 26.96 |
| 2013-10-09 | 27.49 |
| 2013-10-08 | 28.29 |
| 2013-10-07 | 26.96 |
| 2013-10-04 | 27.76 |
| 2013-10-03 | 28.29 |
| 2013-10-02 | 26.96 |
| 2013-09-30 | 26.42 |
| 2013-09-27 | 28.03 |
| 2013-09-26 | 27.76 |
| 2013-09-25 | 28.03 |
| 2013-09-24 | 28.03 |
| 2013-09-23 | 29.10 |
| 2013-09-19 | 29.63 |
| 2013-09-18 | 27.49 |
| 2013-09-17 | 27.76 |
| 2013-09-16 | 28.56 |
| 2013-09-13 | 26.42 |
| 2013-09-12 | 26.69 |
| 2013-09-11 | 26.42 |
| 2013-09-10 | 26.42 |
| 2013-09-09 | 25.35 |
| 2013-09-06 | 24.81 |
| 2013-09-05 | 24.54 |
| 2013-09-04 | 22.94 |
| 2013-09-03 | 23.21 |
| 2013-09-02 | 22.40 |
| 2013-08-30 | 19.46 |
| 2013-08-29 | 19.46 |
| 2013-08-28 | 18.65 |
| 2013-08-27 | 20.53 |
| 2013-08-26 | 21.33 |
| 2013-08-23 | 20.26 |
| 2013-08-22 | 20.53 |
| 2013-08-21 | 19.99 |
| 2013-08-20 | 20.26 |
| 2013-08-19 | 23.21 |
| 2013-08-16 | 23.74 |
| 2013-08-15 | 23.74 |
| 2013-08-13 | 24.01 |
| 2013-08-12 | 22.13 |
| 2013-08-09 | 19.46 |
| 2013-08-08 | 19.19 |
| 2013-08-07 | 18.38 |
| 2013-08-06 | 20.26 |
| 2013-08-05 | 22.13 |
| 2013-08-02 | 21.60 |
| 2013-08-01 | 21.33 |
| 2013-07-31 | 19.99 |
| 2013-07-30 | 20.53 |
| 2013-07-29 | 20.26 |
| 2013-07-26 | 20.79 |
| 2013-07-25 | 20.26 |
| 2013-07-24 | 20.79 |
| 2013-07-23 | 20.26 |
| 2013-07-22 | 17.31 |
| 2013-07-19 | 17.58 |
| 2013-07-18 | 17.31 |
| 2013-07-17 | 17.58 |
| 2013-07-16 | 17.05 |
| 2013-07-15 | 16.78 |
| 2013-07-12 | 16.51 |
| 2013-07-11 | 18.12 |
| 2013-07-10 | 14.90 |
| 2013-07-09 | 13.83 |
| 2013-07-08 | 13.30 |
| 2013-07-05 | 14.90 |
| 2013-07-04 | 12.76 |
| 2013-07-03 | 10.88 |
| 2013-07-02 | 13.56 |
| 2013-06-28 | 14.37 |
| 2013-06-27 | 12.49 |
| 2013-06-26 | 11.96 |
| 2013-06-25 | 9.28 |
| 2013-06-24 | 9.01 |
| 2013-06-21 | 11.42 |
| 2013-06-20 | 11.96 |
| 2013-06-19 | 15.44 |
| 2013-06-18 | 16.51 |
| 2013-06-17 | 16.51 |
| 2013-06-14 | 14.90 |
| 2013-06-13 | 14.63 |
| 2013-06-11 | 16.51 |
| 2013-06-10 | 17.85 |
| 2013-06-07 | 17.58 |
| 2013-06-06 | 18.65 |
| 2013-06-05 | 19.99 |
| 2013-06-04 | 21.06 |
| 2013-06-03 | 21.06 |
| 2013-05-31 | 21.60 |
| 2013-05-30 | 22.13 |
| 2013-05-29 | 22.13 |
| 2013-05-28 | 24.28 |
| 2013-05-27 | 22.94 |
| 2013-05-24 | 22.67 |
| 2013-05-23 | 22.40 |
| 2013-05-22 | 25.88 |
| 2013-05-21 | 26.42 |
| 2013-05-20 | 26.96 |
| 2013-05-16 | 24.54 |
| 2013-05-15 | 24.54 |
| 2013-05-14 | 24.01 |
| 2013-05-13 | 23.74 |
| 2013-05-10 | 25.88 |
| 2013-05-09 | 25.35 |
| 2013-05-08 | 24.81 |
| 2013-05-07 | 24.01 |
| 2013-05-06 | 23.47 |
| 2013-05-03 | 22.40 |
| 2013-05-02 | 22.40 |
| 2013-04-30 | 22.40 |
| 2013-04-29 | 21.60 |
| 2013-04-26 | 21.87 |
| 2013-04-25 | 20.80 |
| 2013-04-24 | 19.74 |
| 2013-04-23 | 17.34 |
| 2013-04-22 | 18.67 |
| 2013-04-19 | 18.94 |
| 2013-04-18 | 16.01 |
| 2013-04-17 | 16.28 |
| 2013-04-16 | 16.81 |
| 2013-04-15 | 17.08 |
| 2013-04-12 | 19.21 |
| 2013-04-11 | 18.67 |
| 2013-04-10 | 18.67 |
| 2013-04-09 | 17.88 |
| 2013-04-08 | 17.08 |
| 2013-04-05 | 17.08 |
| 2013-04-03 | 20.27 |
| 2013-04-02 | 20.80 |
| 2013-03-28 | 20.27 |
| 2013-03-27 | 20.80 |
| 2013-03-26 | 20.27 |
| 2013-03-25 | 20.00 |
| 2013-03-22 | 19.21 |
| 2013-03-21 | 19.74 |
| 2013-03-20 | 20.00 |
| 2013-03-19 | 18.14 |
| 2013-03-18 | 18.67 |
| 2013-03-15 | 21.07 |
| 2013-03-14 | 21.60 |
| 2013-03-13 | 21.33 |
| 2013-03-12 | 23.20 |
| 2013-03-11 | 24.26 |
| 2013-03-08 | 24.26 |
| 2013-03-07 | 22.40 |
| 2013-03-06 | 22.13 |
| 2013-03-05 | 21.07 |
| 2013-03-04 | 21.07 |
| 2013-03-01 | 22.93 |
| 2013-02-28 | 23.46 |
| 2013-02-27 | 21.33 |
| 2013-02-26 | 20.80 |
| 2013-02-25 | 22.66 |
| 2013-02-22 | 22.40 |
| 2013-02-21 | 22.93 |
| 2013-02-20 | 25.06 |
| 2013-02-19 | 24.26 |
| 2013-02-18 | 25.59 |
| 2013-02-15 | 25.86 |
| 2013-02-14 | 25.86 |
| 2013-02-08 | 25.06 |
| 2013-02-07 | 24.53 |
| 2013-02-06 | 24.79 |
| 2013-02-05 | 24.26 |
| 2013-02-04 | 27.19 |
| 2013-02-01 | 27.19 |
| 2013-01-31 | 27.45 |
| 2013-01-30 | 27.72 |
| 2013-01-29 | 27.19 |
| 2013-01-28 | 27.19 |
| 2013-01-25 | 26.66 |
| 2013-01-24 | 26.66 |
| 2013-01-23 | 26.92 |
| 2013-01-22 | 26.66 |
| 2013-01-21 | 26.66 |
| 2013-01-18 | 26.66 |
| 2013-01-17 | 25.33 |
| 2013-01-16 | 25.33 |
| 2013-01-15 | 25.59 |
| 2013-01-14 | 25.59 |
| 2013-01-11 | 25.06 |
| 2013-01-10 | 25.59 |
| 2013-01-09 | 24.79 |
| 2013-01-08 | 23.73 |
| 2013-01-07 | 25.06 |
| 2013-01-04 | 25.06 |
| 2013-01-03 | 25.33 |
| 2013-01-02 | 25.06 |
| 2012-12-31 | 21.60 |
| 2012-12-28 | 21.87 |
| 2012-12-27 | 21.60 |
| 2012-12-24 | 20.80 |
| 2012-12-21 | 20.80 |
| 2012-12-20 | 21.33 |
| 2012-12-19 | 21.60 |
| 2012-12-18 | 20.80 |
| 2012-12-17 | 20.80 |
| 2012-12-14 | 21.60 |
| 2012-12-13 | 20.54 |
| 2012-12-12 | 20.80 |
| 2012-12-11 | 19.74 |
| 2012-12-10 | 19.47 |
| 2012-12-07 | 19.21 |
| 2012-12-06 | 19.47 |
| 2012-12-05 | 19.74 |
| 2012-12-04 | 17.08 |
| 2012-12-03 | 16.81 |
| 2012-11-30 | 18.41 |
| 2012-11-29 | 17.88 |
| 2012-11-28 | 16.54 |
| 2012-11-27 | 17.34 |
| 2012-11-26 | 17.61 |
| 2012-11-23 | 17.88 |
| 2012-11-22 | 16.81 |
| 2012-11-21 | 15.75 |
| 2012-11-20 | 14.15 |
| 2012-11-19 | 14.42 |
| 2012-11-16 | 13.09 |
| 2012-11-15 | 13.35 |
| 2012-11-14 | 14.95 |
| 2012-11-13 | 13.62 |
| 2012-11-12 | 14.95 |
| 2012-11-09 | 14.68 |
| 2012-11-08 | 15.48 |
| 2012-11-07 | 18.67 |
| 2012-11-06 | 17.88 |
| 2012-11-05 | 18.14 |
| 2012-11-02 | 18.94 |
| 2012-11-01 | 17.08 |
| 2012-10-31 | 16.01 |
| 2012-10-30 | 14.84 |
| 2012-10-29 | 15.36 |
| 2012-10-26 | 15.62 |
| 2012-10-25 | 16.92 |
| 2012-10-24 | 16.66 |
| 2012-10-22 | 16.40 |
| 2012-10-19 | 15.36 |
| 2012-10-18 | 15.36 |
| 2012-10-17 | 14.84 |
| 2012-10-16 | 13.54 |
| 2012-10-15 | 13.54 |
| 2012-10-12 | 13.28 |
| 2012-10-11 | 12.50 |
| 2012-10-10 | 12.24 |
| 2012-10-09 | 12.24 |
| 2012-10-08 | 11.46 |
| 2012-10-05 | 12.50 |
| 2012-10-04 | 11.98 |
| 2012-10-03 | 11.72 |
| 2012-09-28 | 11.72 |
| 2012-09-27 | 11.72 |
| 2012-09-26 | 10.16 |
| 2012-09-25 | 11.20 |
| 2012-09-24 | 10.94 |
| 2012-09-21 | 11.20 |
| 2012-09-20 | 10.42 |
| 2012-09-19 | 11.98 |
| 2012-09-18 | 10.42 |
| 2012-09-17 | 10.68 |
| 2012-09-14 | 10.42 |
| 2012-09-13 | 7.57 |
| 2012-09-12 | 7.83 |
| 2012-09-11 | 6.53 |
| 2012-09-10 | 6.53 |
| 2012-09-07 | 6.53 |
| 2012-09-06 | 3.10 |
| 2012-09-05 | 2.37 |
| 2012-09-04 | 3.83 |
| 2012-09-03 | 4.71 |
| 2012-08-31 | 4.19 |
| 2012-08-30 | 4.45 |
| 2012-08-29 | 5.75 |
| 2012-08-28 | 6.01 |
| 2012-08-27 | 6.01 |
| 2012-08-24 | 6.27 |
| 2012-08-23 | 7.57 |
| 2012-08-22 | 6.27 |
| 2012-08-21 | 7.57 |
| 2012-08-20 | 7.31 |
| 2012-08-17 | 7.57 |
| 2012-08-16 | 6.53 |
| 2012-08-15 | 7.05 |
| 2012-08-14 | 8.35 |
| 2012-08-13 | 7.05 |
| 2012-08-10 | 7.31 |
| 2012-08-09 | 8.09 |
| 2012-08-08 | 6.79 |
| 2012-08-07 | 7.05 |
| 2012-08-06 | 6.53 |
| 2012-08-03 | 4.97 |
| 2012-08-02 | 5.23 |
| 2012-08-01 | 5.49 |
| 2012-07-31 | 5.49 |
| 2012-07-30 | 4.71 |
| 2012-07-27 | 2.89 |
| 2012-07-26 | 0.81 |
| 2012-07-25 | 0.71 |
| 2012-07-24 | 0.60 |
| 2012-07-23 | 1.54 |
| 2012-07-20 | 4.71 |
| 2012-07-19 | 4.45 |
| 2012-07-18 | 2.58 |
| 2012-07-17 | 3.72 |
| 2012-07-16 | 1.85 |
| 2012-07-13 | 1.75 |
| 2012-07-12 | 1.43 |
| 2012-07-11 | 3.62 |
| 2012-07-10 | 3.41 |
| 2012-07-09 | 3.62 |
| 2012-07-06 | 5.49 |
| 2012-07-05 | 5.75 |
| 2012-07-04 | 4.97 |
| 2012-07-03 | 5.23 |
| 2012-06-29 | 3.72 |
| 2012-06-28 | 1.43 |
| 2012-06-27 | 2.37 |
| 2012-06-26 | 1.33 |
| 2012-06-25 | 0.81 |
| 2012-06-22 | 1.33 |
| 2012-06-21 | 2.79 |
| 2012-06-20 | 3.93 |
| 2012-06-19 | 3.51 |
| 2012-06-18 | 3.62 |
| 2012-06-15 | 2.79 |
| 2012-06-14 | 0.40 |
| 2012-06-13 | 1.23 |
| 2012-06-12 | 0.40 |
| 2012-06-11 | 0.71 |
| 2012-06-08 | -1.79 |
| 2012-06-07 | -0.85 |
| 2012-06-06 | -1.37 |
| 2012-06-05 | -3.45 |
| 2012-06-04 | -3.87 |
| 2012-06-01 | -1.58 |
| 2012-05-31 | -1.37 |
| 2012-05-30 | -1.48 |
| 2012-05-29 | 0.29 |
| 2012-05-28 | -0.96 |
| 2012-05-25 | -1.48 |
| 2012-05-24 | -1.79 |
| 2012-05-23 | -1.37 |
| 2012-05-22 | 0.08 |
| 2012-05-21 | -0.44 |
| 2012-05-18 | -0.54 |
| 2012-05-17 | 0.81 |
| 2012-05-16 | 0.92 |
| 2012-05-15 | 4.19 |
| 2012-05-14 | 3.20 |
| 2012-05-11 | 4.45 |
| 2012-05-10 | 5.75 |
| 2012-05-09 | 6.27 |
| 2012-05-08 | 7.31 |
| 2012-05-07 | 7.31 |
| 2012-05-04 | 10.42 |
| 2012-05-03 | 11.20 |
| 2012-05-02 | 11.72 |
| 2012-04-30 | 10.42 |
| 2012-04-27 | 8.61 |
| 2012-04-26 | 8.92 |
| 2012-04-25 | 8.14 |
| 2012-04-24 | 8.14 |
| 2012-04-23 | 7.89 |
| 2012-04-20 | 9.69 |
| 2012-04-19 | 9.95 |
| 2012-04-18 | 8.92 |
| 2012-04-17 | 7.63 |
| 2012-04-16 | 7.89 |
| 2012-04-13 | 8.40 |
| 2012-04-12 | 6.34 |
| 2012-04-11 | 5.30 |
| 2012-04-10 | 6.34 |
| 2012-04-05 | 7.63 |
| 2012-04-03 | 8.66 |
| 2012-04-02 | 7.11 |
| 2012-03-30 | 7.37 |
| 2012-03-29 | 7.63 |
| 2012-03-28 | 9.18 |
| 2012-03-27 | 10.21 |
| 2012-03-26 | 8.14 |
| 2012-03-23 | 7.89 |
| 2012-03-22 | 9.18 |
| 2012-03-21 | 9.18 |
| 2012-03-20 | 9.18 |
| 2012-03-19 | 10.21 |
| 2012-03-16 | 11.50 |
| 2012-03-15 | 11.50 |
| 2012-03-14 | 11.24 |
| 2012-03-13 | 11.24 |
| 2012-03-12 | 10.21 |
| 2012-03-09 | 9.95 |
| 2012-03-08 | 8.92 |
| 2012-03-07 | 7.37 |
| 2012-03-06 | 8.40 |
| 2012-03-05 | 10.21 |
| 2012-03-02 | 12.53 |
| 2012-03-01 | 11.50 |
| 2012-02-29 | 12.79 |
| 2012-02-28 | 12.53 |
| 2012-02-27 | 10.47 |
| 2012-02-24 | 11.24 |
| 2012-02-23 | 11.50 |
| 2012-02-22 | 12.27 |
| 2012-02-21 | 11.76 |
| 2012-02-20 | 11.50 |
| 2012-02-17 | 11.76 |
| 2012-02-16 | 10.72 |
| 2012-02-15 | 11.50 |
| 2012-02-14 | 8.92 |
| 2012-02-13 | 8.92 |
| 2012-02-10 | 8.14 |
| 2012-02-09 | 9.43 |
| 2012-02-08 | 9.43 |
| 2012-02-07 | 7.63 |
| 2012-02-06 | 7.89 |
| 2012-02-03 | 7.89 |
| 2012-02-02 | 7.89 |
| 2012-02-01 | 6.08 |
| 2012-01-31 | 5.82 |
| 2012-01-30 | 5.05 |
| 2012-01-27 | 6.85 |
| 2012-01-26 | 6.34 |
| 2012-01-20 | 4.53 |
| 2012-01-19 | 4.01 |
| 2012-01-18 | 2.62 |
| 2012-01-17 | 2.31 |
| 2012-01-16 | -1.10 |
| 2012-01-13 | 0.04 |
| 2012-01-12 | -0.48 |
| 2012-01-11 | -0.17 |
| 2012-01-10 | -1.10 |
| 2012-01-09 | -1.51 |
| 2012-01-06 | -3.26 |
| 2012-01-05 | -1.92 |
| 2012-01-04 | -2.44 |
| 2012-01-03 | -1.82 |
| 2011-12-30 | -4.09 |
| 2011-12-29 | -4.40 |
| 2011-12-28 | -3.68 |
| 2011-12-23 | -3.06 |
| 2011-12-22 | -4.40 |
| 2011-12-21 | -4.30 |
| 2011-12-20 | -5.95 |
| 2011-12-19 | -5.95 |
| 2011-12-16 | -4.71 |
| 2011-12-15 | -6.16 |
| 2011-12-14 | -4.61 |
| 2011-12-13 | -3.99 |
| 2011-12-12 | -3.57 |
| 2011-12-09 | -3.47 |
| 2011-12-08 | -0.58 |
| 2011-12-07 | 0.04 |
| 2011-12-06 | -1.51 |
| 2011-12-05 | -0.17 |
| 2011-12-02 | -0.79 |
| 2011-12-01 | -1.10 |
| 2011-11-30 | -6.57 |
| 2011-11-29 | -5.12 |
| 2011-11-28 | -6.16 |
| 2011-11-25 | -8.01 |
| 2011-11-24 | -6.67 |
| 2011-11-23 | -7.19 |
| 2011-11-22 | -5.23 |
| 2011-11-21 | -5.33 |
| 2011-11-18 | -3.99 |
| 2011-11-17 | -2.44 |
| 2011-11-16 | -1.82 |
| 2011-11-15 | 0.25 |
| 2011-11-14 | 1.48 |
| 2011-11-11 | -0.68 |
| 2011-11-10 | -1.72 |
| 2011-11-09 | 3.76 |
| 2011-11-08 | 2.21 |
| 2011-11-07 | 2.00 |
| 2011-11-04 | 2.93 |
| 2011-11-03 | -0.37 |
| 2011-11-02 | 2.52 |
| 2011-11-01 | 0.35 |
| 2011-10-31 | 3.03 |
| 2011-10-28 | 4.01 |
| 2011-10-27 | 2.00 |
| 2011-10-26 | -0.97 |
| 2011-10-25 | -1.58 |
| 2011-10-24 | -2.38 |
| 2011-10-21 | -6.11 |
| 2011-10-20 | -6.41 |
| 2011-10-19 | -4.90 |
| 2011-10-18 | -6.21 |
| 2011-10-17 | -2.08 |
| 2011-10-14 | -3.99 |
| 2011-10-13 | -2.48 |
| 2011-10-12 | -4.70 |
| 2011-10-11 | -5.71 |
| 2011-10-10 | -7.82 |
| 2011-10-07 | -7.92 |
| 2011-10-06 | -10.54 |
| 2011-10-04 | -15.28 |
| 2011-10-03 | -12.46 |
| 2011-09-30 | -8.63 |
| 2011-09-28 | -6.41 |
| 2011-09-27 | -5.81 |
| 2011-09-26 | -9.43 |
| 2011-09-23 | -8.13 |
| 2011-09-22 | -6.82 |
| 2011-09-21 | -2.38 |
| 2011-09-20 | -1.17 |
| 2011-09-19 | -1.98 |
| 2011-09-16 | 0.99 |
| 2011-09-15 | -0.27 |
| 2011-09-14 | -0.97 |
| 2011-09-12 | -1.28 |
| 2011-09-09 | 2.75 |
| 2011-09-08 | 3.01 |
| 2011-09-07 | 3.51 |
| 2011-09-06 | 1.75 |
| 2011-09-05 | 1.50 |
| 2011-09-02 | 4.27 |
| 2011-09-01 | 6.03 |
| 2011-08-31 | 5.78 |
| 2011-08-30 | 4.27 |
| 2011-08-29 | 2.50 |
| 2011-08-26 | 0.74 |
| 2011-08-25 | 1.75 |
| 2011-08-24 | 0.44 |
| 2011-08-23 | 2.25 |
| 2011-08-22 | 0.44 |
| 2011-08-19 | -0.07 |
| 2011-08-18 | 2.75 |
| 2011-08-17 | 4.52 |
| 2011-08-16 | 4.01 |
| 2011-08-15 | 4.27 |
| 2011-08-12 | 0.99 |
| 2011-08-11 | 0.99 |
| 2011-08-10 | 1.75 |
| 2011-08-09 | -0.47 |
| 2011-08-08 | 5.52 |
| 2011-08-05 | 7.54 |
| 2011-08-04 | 12.32 |
| 2011-08-03 | 13.08 |
| 2011-08-02 | 15.10 |
| 2011-08-01 | 16.61 |
| 2011-07-29 | 15.10 |
| 2011-07-28 | 15.85 |
| 2011-07-27 | 15.85 |
| 2011-07-26 | 15.60 |
| 2011-07-25 | 14.59 |
| 2011-07-22 | 15.35 |
| 2011-07-21 | 12.83 |
| 2011-07-20 | 13.08 |
| 2011-07-19 | 12.58 |
| 2011-07-18 | 11.82 |
| 2011-07-15 | 12.32 |
| 2011-07-14 | 12.83 |
| 2011-07-13 | 12.58 |
| 2011-07-12 | 11.32 |
| 2011-07-11 | 14.84 |
| 2011-07-08 | 16.61 |
| 2011-07-07 | 15.60 |
| 2011-07-06 | 15.85 |
| 2011-07-05 | 17.11 |
| 2011-07-04 | 17.11 |
| 2011-06-30 | 15.10 |
| 2011-06-29 | 13.33 |
| 2011-06-28 | 13.58 |
| 2011-06-27 | 13.33 |
| 2011-06-24 | 13.84 |
| 2011-06-23 | 11.82 |
| 2011-06-22 | 12.32 |
| 2011-06-21 | 12.32 |
| 2011-06-20 | 11.07 |
| 2011-06-17 | 11.57 |
| 2011-06-16 | 12.83 |
| 2011-06-15 | 14.59 |
| 2011-06-14 | 15.35 |
| 2011-06-13 | 15.35 |
| 2011-06-10 | 14.84 |
| 2011-06-09 | 15.85 |
| 2011-06-08 | 16.10 |
| 2011-06-07 | 17.11 |
| 2011-06-03 | 17.61 |
| 2011-06-02 | 18.87 |
| 2011-06-01 | 20.64 |
| 2011-05-31 | 21.14 |
| 2011-05-30 | 18.37 |
| 2011-05-27 | 18.12 |
| 2011-05-26 | 16.61 |
| 2011-05-25 | 16.10 |
| 2011-05-24 | 16.10 |
| 2011-05-23 | 15.85 |
| 2011-05-20 | 18.37 |
| 2011-05-19 | 18.12 |
| 2011-05-18 | 17.11 |
| 2011-05-17 | 16.35 |
| 2011-05-16 | 16.86 |
| 2011-05-13 | 18.62 |
| 2011-05-12 | 17.11 |
| 2011-05-11 | 18.37 |
| 2011-05-09 | 18.37 |
| 2011-05-06 | 17.36 |
| 2011-05-05 | 17.87 |
| 2011-05-04 | 17.87 |
| 2011-05-03 | 19.63 |
| 2011-04-29 | 19.88 |
| 2011-04-28 | 20.64 |
| 2011-04-27 | 20.99 |
| 2011-04-26 | 21.49 |
| 2011-04-21 | 22.24 |
| 2011-04-20 | 20.74 |
| 2011-04-19 | 18.98 |
| 2011-04-18 | 20.49 |
| 2011-04-15 | 21.24 |
| 2011-04-14 | 21.24 |
| 2011-04-13 | 22.24 |
| 2011-04-12 | 21.24 |
| 2011-04-11 | 22.99 |
| 2011-04-08 | 23.49 |
| 2011-04-07 | 22.99 |
| 2011-04-06 | 22.74 |
| 2011-04-04 | 21.99 |
| 2011-04-01 | 20.24 |
| 2011-03-31 | 18.98 |
| 2011-03-30 | 18.48 |
| 2011-03-29 | 16.73 |
| 2011-03-28 | 16.73 |
| 2011-03-25 | 16.98 |
| 2011-03-24 | 15.98 |
| 2011-03-23 | 15.48 |
| 2011-03-22 | 15.23 |
| 2011-03-21 | 14.73 |
| 2011-03-18 | 12.97 |
| 2011-03-17 | 12.72 |
| 2011-03-16 | 14.73 |
| 2011-03-15 | 14.48 |
| 2011-03-14 | 17.73 |
| 2011-03-11 | 17.23 |
| 2011-03-10 | 18.98 |
| 2011-03-09 | 20.24 |
| 2011-03-08 | 19.74 |
| 2011-03-07 | 17.48 |
| 2011-03-04 | 18.23 |
| 2011-03-03 | 16.73 |
| 2011-03-02 | 15.98 |
| 2011-03-01 | 18.23 |
| 2011-02-28 | 17.98 |
| 2011-02-25 | 16.23 |
| 2011-02-24 | 13.97 |
| 2011-02-23 | 15.73 |
| 2011-02-22 | 15.98 |
| 2011-02-21 | 18.48 |
| 2011-02-18 | 18.98 |
| 2011-02-17 | 17.48 |
| 2011-02-16 | 16.73 |
| 2011-02-15 | 15.48 |
| 2011-02-14 | 16.48 |
| 2011-02-11 | 15.23 |
| 2011-02-10 | 14.48 |
| 2011-02-09 | 16.73 |
| 2011-02-08 | 18.23 |
| 2011-02-07 | 18.73 |
| 2011-02-02 | 20.49 |
| 2011-02-01 | 18.48 |
| 2011-01-31 | 18.48 |
| 2011-01-28 | 18.98 |
| 2011-01-27 | 19.99 |
| 2011-01-26 | 20.24 |
| 2011-01-25 | 19.99 |
| 2011-01-24 | 19.99 |
| 2011-01-21 | 20.49 |
| 2011-01-20 | 20.99 |
| 2011-01-19 | 22.99 |
| 2011-01-18 | 21.99 |
| 2011-01-17 | 21.99 |
| 2011-01-14 | 22.49 |
| 2011-01-13 | 22.24 |
| 2011-01-12 | 21.74 |
| 2011-01-11 | 19.99 |
| 2011-01-10 | 18.73 |
| 2011-01-07 | 19.49 |
| 2011-01-06 | 19.99 |
| 2011-01-05 | 19.74 |
| 2011-01-04 | 19.24 |
| 2011-01-03 | 18.23 |
| 2010-12-31 | 16.23 |
| 2010-12-30 | 15.98 |
| 2010-12-29 | 15.98 |
| 2010-12-28 | 14.23 |
| 2010-12-24 | 15.23 |
| 2010-12-23 | 15.48 |
| 2010-12-22 | 16.23 |
| 2010-12-21 | 16.23 |
| 2010-12-20 | 14.23 |
| 2010-12-17 | 14.48 |
| 2010-12-16 | 14.23 |
| 2010-12-15 | 15.48 |
| 2010-12-14 | 18.23 |
| 2010-12-13 | 17.73 |
| 2010-12-10 | 16.98 |
| 2010-12-09 | 16.73 |
| 2010-12-08 | 16.23 |
| 2010-12-07 | 18.23 |
| 2010-12-06 | 16.98 |
| 2010-12-03 | 17.98 |
| 2010-12-02 | 18.23 |
| 2010-12-01 | 17.23 |
| 2010-11-30 | 16.23 |
| 2010-11-29 | 16.98 |
| 2010-11-26 | 15.23 |
| 2010-11-25 | 16.23 |
| 2010-11-24 | 16.23 |
| 2010-11-23 | 15.48 |
| 2010-11-22 | 18.73 |
| 2010-11-19 | 18.98 |
| 2010-11-18 | 18.98 |
| 2010-11-17 | 16.98 |
| 2010-11-16 | 19.24 |
| 2010-11-15 | 20.99 |
| 2010-11-12 | 21.99 |
| 2010-11-11 | 24.50 |
| 2010-11-10 | 23.49 |
| 2010-11-09 | 24.75 |
| 2010-11-08 | 25.75 |
| 2010-11-05 | 25.25 |
| 2010-11-04 | 23.24 |
| 2010-11-03 | 21.49 |
| 2010-11-02 | 18.98 |
| 2010-11-01 | 19.24 |
| 2010-10-29 | 15.98 |
| 2010-10-28 | 16.93 |
| 2010-10-27 | 16.68 |
| 2010-10-26 | 18.65 |
| 2010-10-25 | 18.90 |
| 2010-10-22 | 18.16 |
| 2010-10-21 | 19.14 |
| 2010-10-20 | 18.65 |
| 2010-10-19 | 19.63 |
| 2010-10-18 | 18.16 |
| 2010-10-15 | 19.63 |
| 2010-10-14 | 19.88 |
| 2010-10-13 | 18.16 |
| 2010-10-12 | 16.44 |
| 2010-10-11 | 16.93 |
| 2010-10-08 | 15.46 |
| 2010-10-07 | 15.21 |
| 2010-10-06 | 15.46 |
| 2010-10-05 | 13.74 |
| 2010-10-04 | 13.74 |
| 2010-09-30 | 12.75 |
| 2010-09-29 | 12.75 |
| 2010-09-28 | 11.28 |
| 2010-09-27 | 12.51 |
| 2010-09-24 | 11.53 |
| 2010-09-22 | 11.03 |
| 2010-09-21 | 11.03 |
| 2010-09-20 | 10.54 |
| 2010-09-17 | 10.54 |
| 2010-09-16 | 9.32 |
| 2010-09-15 | 9.56 |
| 2010-09-14 | 9.32 |
| 2010-09-13 | 9.32 |
| 2010-09-10 | 7.10 |
| 2010-09-09 | 6.61 |
| 2010-09-08 | 6.12 |
| 2010-09-07 | 7.84 |
| 2010-09-06 | 7.60 |
| 2010-09-03 | 5.63 |
| 2010-09-02 | 5.14 |
| 2010-09-01 | 3.42 |
| 2010-08-31 | 2.68 |
| 2010-08-30 | 3.91 |
| 2010-08-27 | 3.17 |
| 2010-08-26 | 3.67 |
| 2010-08-25 | 3.17 |
| 2010-08-24 | 3.67 |
| 2010-08-23 | 4.89 |
| 2010-08-20 | 5.14 |
| 2010-08-19 | 5.63 |
| 2010-08-18 | 5.38 |
| 2010-08-17 | 5.88 |
| 2010-08-16 | 5.63 |
| 2010-08-13 | 5.38 |
| 2010-08-12 | 5.63 |
| 2010-08-11 | 6.86 |
| 2010-08-10 | 7.35 |
| 2010-08-09 | 9.07 |
| 2010-08-06 | 8.58 |
| 2010-08-05 | 8.09 |
| 2010-08-04 | 7.84 |
| 2010-08-03 | 7.60 |
| 2010-08-02 | 7.10 |
| 2010-07-30 | 5.14 |
| 2010-07-29 | 5.88 |
| 2010-07-28 | 5.88 |
| 2010-07-27 | 5.14 |
| 2010-07-26 | 4.40 |
| 2010-07-23 | 4.40 |
| 2010-07-22 | 3.17 |
| 2010-07-21 | 2.93 |
| 2010-07-20 | 1.45 |
| 2010-07-19 | 0.47 |
| 2010-07-16 | 1.45 |
| 2010-07-15 | 1.45 |
| 2010-07-14 | 3.17 |
| 2010-07-13 | 2.19 |
| 2010-07-12 | 2.68 |
| 2010-07-09 | 2.19 |
| 2010-07-08 | 0.23 |
| 2010-07-07 | -0.51 |
| 2010-07-06 | 0.47 |
| 2010-07-05 | -0.76 |
| 2010-07-02 | -0.51 |
| 2010-06-30 | 0.96 |
| 2010-06-29 | 1.21 |
| 2010-06-28 | 3.91 |
| 2010-06-25 | 3.42 |
| 2010-06-24 | 3.42 |
| 2010-06-23 | 4.40 |
| 2010-06-22 | 4.40 |
| 2010-06-21 | 4.89 |
| 2010-06-18 | 1.45 |
| 2010-06-17 | 0.96 |
| 2010-06-15 | 0.72 |
| 2010-06-14 | 0.47 |
| 2010-06-11 | -0.51 |
| 2010-06-10 | -1.49 |
| 2010-06-09 | -1.49 |
| 2010-06-08 | -2.43 |
| 2010-06-07 | -3.02 |
| 2010-06-04 | -0.76 |
| 2010-06-03 | -1.00 |
| 2010-06-02 | -2.53 |
| 2010-06-01 | -2.43 |
| 2010-05-31 | -1.25 |
| 2010-05-28 | -1.25 |
| 2010-05-27 | -2.62 |
| 2010-05-26 | -4.10 |
| 2010-05-25 | -5.08 |
| 2010-05-24 | -1.94 |
| 2010-05-20 | -2.33 |
| 2010-05-19 | -2.33 |
| 2010-05-18 | -0.76 |
| 2010-05-17 | -2.13 |
| 2010-05-14 | -0.02 |
| 2010-05-13 | 1.21 |
| 2010-05-12 | 0.23 |
| 2010-05-11 | -0.02 |
| 2010-05-10 | 1.45 |
| 2010-05-07 | -1.25 |
| 2010-05-06 | -0.02 |
| 2010-05-05 | 0.72 |
| 2010-05-04 | 2.68 |
| 2010-05-03 | 2.93 |
| 2010-04-30 | 4.40 |
| 2010-04-29 | 2.68 |
| 2010-04-28 | 3.57 |
| 2010-04-27 | 4.79 |
| 2010-04-26 | 6.25 |
| 2010-04-23 | 5.03 |
| 2010-04-22 | 5.77 |
| 2010-04-21 | 6.01 |
| 2010-04-20 | 6.50 |
| 2010-04-19 | 5.77 |
| 2010-04-16 | 7.96 |
| 2010-04-15 | 9.19 |
| 2010-04-14 | 9.19 |
| 2010-04-13 | 9.19 |
| 2010-04-12 | 9.43 |
| 2010-04-09 | 9.43 |
| 2010-04-08 | 7.72 |
| 2010-04-07 | 7.96 |
| 2010-04-01 | 6.50 |
| 2010-03-31 | 4.79 |
| 2010-03-30 | 5.28 |
| 2010-03-29 | 4.79 |
| 2010-03-26 | 3.57 |
| 2010-03-25 | 2.35 |
| 2010-03-24 | 3.81 |
| 2010-03-23 | 3.57 |
| 2010-03-22 | 3.32 |
| 2010-03-19 | 5.03 |
| 2010-03-18 | 5.03 |
| 2010-03-17 | 5.52 |
| 2010-03-16 | 3.57 |
| 2010-03-15 | 4.06 |
| 2010-03-12 | 4.30 |
| 2010-03-11 | 4.54 |
| 2010-03-10 | 4.54 |
| 2010-03-09 | 4.54 |
| 2010-03-08 | 4.30 |
| 2010-03-05 | 2.35 |
| 2010-03-04 | 1.37 |
| 2010-03-03 | 2.83 |
| 2010-03-02 | 3.08 |
| 2010-03-01 | 3.57 |
| 2010-02-26 | 1.61 |
| 2010-02-25 | 0.39 |
| 2010-02-24 | 0.88 |
| 2010-02-23 | 1.37 |
| 2010-02-22 | 0.15 |
| 2010-02-19 | -2.05 |
| 2010-02-18 | 0.39 |
| 2010-02-17 | 1.12 |
| 2010-02-12 | -0.10 |
| 2010-02-11 | -0.10 |
| 2010-02-10 | -1.81 |
| 2010-02-09 | -2.69 |
| 2010-02-08 | -3.66 |
| 2010-02-05 | -2.98 |
| 2010-02-04 | 0.15 |
| 2010-02-03 | 1.86 |
| 2010-02-02 | -0.10 |
| 2010-02-01 | -0.34 |
| 2010-01-29 | -1.07 |
| 2010-01-28 | 0.15 |
| 2010-01-27 | -1.32 |
| 2010-01-26 | -0.83 |
| 2010-01-25 | 1.37 |
| 2010-01-22 | 2.35 |
| 2010-01-21 | 2.59 |
| 2010-01-20 | 4.54 |
| 2010-01-19 | 6.50 |
| 2010-01-18 | 5.52 |
| 2010-01-15 | 6.50 |
| 2010-01-14 | 6.74 |
| 2010-01-13 | 6.99 |
| 2010-01-12 | 9.43 |
| 2010-01-11 | 10.41 |
| 2010-01-08 | 9.92 |
| 2010-01-07 | 9.67 |
| 2010-01-06 | 10.41 |
| 2010-01-05 | 9.67 |
| 2010-01-04 | 7.23 |
| 2009-12-31 | 7.48 |
| 2009-12-30 | 6.01 |
| 2009-12-29 | 5.52 |
| 2009-12-28 | 5.52 |
| 2009-12-24 | 5.77 |
| 2009-12-23 | 4.54 |
| 2009-12-22 | 3.57 |
| 2009-12-21 | 3.08 |
| 2009-12-18 | 4.06 |
| 2009-12-17 | 5.03 |
| 2009-12-16 | 6.25 |
| 2009-12-15 | 7.23 |
| 2009-12-14 | 8.45 |
| 2009-12-11 | 7.96 |
| 2009-12-10 | 6.74 |
| 2009-12-09 | 6.99 |
| 2009-12-08 | 8.45 |
| 2009-12-07 | 9.92 |
| 2009-12-04 | 10.89 |
| 2009-12-03 | 10.65 |
| 2009-12-02 | 9.43 |
| 2009-12-01 | 8.70 |
| 2009-11-30 | 7.48 |
| 2009-11-27 | 4.06 |
| 2009-11-26 | 9.19 |
| 2009-11-25 | 11.38 |
| 2009-11-24 | 10.41 |
| 2009-11-23 | 11.87 |
| 2009-11-20 | 10.16 |
| 2009-11-19 | 10.89 |
| 2009-11-18 | 12.12 |
| 2009-11-17 | 12.36 |
| 2009-11-16 | 12.60 |
| 2009-11-13 | 10.65 |
| 2009-11-12 | 9.92 |
| 2009-11-11 | 10.89 |
| 2009-11-10 | 9.19 |
| 2009-11-09 | 9.19 |
| 2009-11-06 | 7.23 |
| 2009-11-05 | 5.03 |
| 2009-11-04 | 6.01 |
| 2009-11-03 | 4.06 |
| 2009-11-02 | 6.25 |
| 2009-10-30 | 6.74 |
| 2009-10-29 | 4.54 |
| 2009-10-28 | 6.84 |
| 2009-10-27 | 9.00 |
| 2009-10-23 | 10.68 |
| 2009-10-22 | 9.00 |
| 2009-10-21 | 9.24 |
| 2009-10-20 | 9.72 |
| 2009-10-19 | 8.76 |
| 2009-10-16 | 7.56 |
| 2009-10-15 | 8.04 |
| 2009-10-14 | 7.56 |
| 2009-10-13 | 5.64 |
| 2009-10-12 | 4.44 |
| 2009-10-09 | 5.64 |
| 2009-10-08 | 5.64 |
| 2009-10-07 | 4.44 |
| 2009-10-06 | 2.28 |
| 2009-10-05 | 0.12 |
| 2009-10-02 | -0.12 |
| 2009-09-30 | 2.76 |
| 2009-09-29 | 3.00 |
| 2009-09-28 | 1.08 |
| 2009-09-25 | 3.24 |
| 2009-09-24 | 3.48 |
| 2009-09-23 | 5.88 |
| 2009-09-22 | 6.60 |
| 2009-09-21 | 5.40 |
| 2009-09-18 | 6.12 |
| 2009-09-17 | 6.60 |
| 2009-09-16 | 4.68 |
| 2009-09-15 | 2.52 |
| 2009-09-14 | 2.76 |
| 2009-09-11 | 3.48 |
| 2009-09-10 | 3.00 |
| 2009-09-09 | 2.28 |
| 2009-09-08 | 3.00 |
| 2009-09-07 | 0.84 |
| 2009-09-04 | -0.60 |
| 2009-09-03 | -3.48 |
| 2009-09-02 | -4.54 |
| 2009-09-01 | -3.00 |
| 2009-08-31 | -3.48 |
| 2009-08-28 | -1.80 |
| 2009-08-27 | -1.08 |
| 2009-08-26 | -0.12 |
| 2009-08-25 | -0.12 |
| 2009-08-24 | 0.36 |
| 2009-08-21 | -1.08 |
| 2009-08-20 | -0.60 |
| 2009-08-19 | -2.52 |
| 2009-08-18 | -0.84 |
| 2009-08-17 | -1.56 |
| 2009-08-14 | 1.56 |
| 2009-08-13 | 1.80 |
| 2009-08-12 | -0.12 |
| 2009-08-11 | 2.52 |
| 2009-08-10 | 2.04 |
| 2009-08-07 | -0.60 |
| 2009-08-06 | 2.04 |
| 2009-08-05 | -0.12 |
| 2009-08-04 | 1.32 |
| 2009-08-03 | 1.32 |
| 2009-07-31 | 0.36 |
| 2009-07-30 | -1.32 |
| 2009-07-29 | -1.80 |
| 2009-07-28 | 0.36 |
| 2009-07-27 | -1.08 |
| 2009-07-24 | -2.28 |
| 2009-07-23 | -3.24 |
| 2009-07-22 | -5.79 |
| 2009-07-21 | -4.64 |
| 2009-07-20 | -4.73 |
| 2009-07-17 | -8.00 |
| 2009-07-16 | -10.40 |
| 2009-07-15 | -10.59 |
| 2009-07-14 | -12.61 |
| 2009-07-13 | -15.49 |
| 2009-07-10 | -13.57 |
| 2009-07-09 | -12.99 |
| 2009-07-08 | -13.28 |
| 2009-07-07 | -12.70 |
| 2009-07-06 | -12.32 |
| 2009-07-03 | -11.17 |
| 2009-07-02 | -11.36 |
| 2009-06-30 | -9.92 |
| 2009-06-29 | -9.44 |
| 2009-06-26 | -9.15 |
| 2009-06-25 | -10.59 |
| 2009-06-24 | -12.51 |
| 2009-06-23 | -14.14 |
| 2009-06-22 | -11.65 |
| 2009-06-19 | -12.42 |
| 2009-06-18 | -13.18 |
| 2009-06-17 | -11.93 |
| 2009-06-16 | -11.55 |
| 2009-06-15 | -10.01 |
| 2009-06-12 | -8.00 |
| 2009-06-11 | -8.48 |
| 2009-06-10 | -8.57 |
| 2009-06-09 | -12.03 |
| 2009-06-08 | -11.17 |
| 2009-06-05 | -9.34 |
| 2009-06-04 | -10.01 |
| 2009-06-03 | -9.73 |
| 2009-06-02 | -10.49 |
| 2009-06-01 | -8.19 |
| 2009-05-29 | -11.45 |
| 2009-05-27 | -12.80 |
| 2009-05-26 | -17.22 |
| 2009-05-25 | -16.83 |
| 2009-05-22 | -17.22 |
| 2009-05-21 | -16.64 |
| 2009-05-20 | -15.49 |
| 2009-05-19 | -15.10 |
| 2009-05-18 | -17.70 |
| 2009-05-15 | -18.85 |
| 2009-05-14 | -20.19 |
| 2009-05-13 | -17.60 |
| 2009-05-12 | -17.02 |
| 2009-05-11 | -17.41 |
| 2009-05-08 | -15.97 |
| 2009-05-07 | -16.93 |
| 2009-05-06 | -18.66 |
| 2009-05-05 | -20.58 |
| 2009-05-04 | -20.87 |
| 2009-04-30 | -25.19 |
| 2009-04-29 | -27.88 |
| 2009-04-28 | -29.80 |
| 2009-04-27 | -28.37 |
| 2009-04-24 | -26.38 |
| 2009-04-23 | -26.76 |
| 2009-04-22 | -28.37 |
| 2009-04-21 | -26.28 |
| 2009-04-20 | -24.29 |
| 2009-04-17 | -24.86 |
| 2009-04-16 | -25.14 |
| 2009-04-15 | -24.67 |
| 2009-04-14 | -25.24 |
| 2009-04-09 | -28.37 |
| 2009-04-08 | -30.46 |
| 2009-04-07 | -28.09 |
| 2009-04-06 | -27.80 |
| 2009-04-03 | -30.08 |
| 2009-04-02 | -30.08 |
| 2009-04-01 | -34.93 |
| 2009-03-31 | -34.45 |
| 2009-03-30 | -35.12 |
| 2009-03-27 | -31.98 |
| 2009-03-26 | -32.17 |
| 2009-03-25 | -34.36 |
| 2009-03-24 | -33.12 |
| 2009-03-23 | -35.21 |
| 2009-03-20 | -38.35 |
| 2009-03-19 | -37.11 |
| 2009-03-18 | -36.83 |
| 2009-03-17 | -38.25 |
| 2009-03-16 | -37.78 |
| 2009-03-13 | -39.77 |
| 2009-03-12 | -42.24 |
| 2009-03-11 | -42.53 |
| 2009-03-10 | -43.29 |
| 2009-03-09 | -44.33 |
| 2009-03-06 | -42.15 |
| 2009-03-05 | -41.29 |
| 2009-03-04 | -40.72 |
| 2009-03-03 | -42.05 |
| 2009-03-02 | -41.20 |
| 2009-02-27 | -38.35 |
| 2009-02-26 | -38.06 |
| 2009-02-25 | -37.68 |
| 2009-02-24 | -38.63 |
| 2009-02-23 | -36.64 |
| 2009-02-20 | -38.73 |
| 2009-02-19 | -37.40 |
| 2009-02-18 | -37.49 |
| 2009-02-17 | -37.97 |
| 2009-02-16 | -35.69 |
| 2009-02-13 | -35.02 |
| 2009-02-12 | -36.35 |
| 2009-02-11 | -34.93 |
| 2009-02-10 | -33.60 |
| 2009-02-09 | -33.98 |
| 2009-02-06 | -34.64 |
| 2009-02-05 | -36.73 |
| 2009-02-04 | -37.30 |
| 2009-02-03 | -38.63 |
| 2009-02-02 | -38.16 |
| 2009-01-30 | -36.35 |
| 2009-01-29 | -36.92 |
| 2009-01-23 | -39.58 |
| 2009-01-22 | -39.11 |
| 2009-01-21 | -39.68 |
| 2009-01-20 | -37.87 |
| 2009-01-19 | -35.97 |
| 2009-01-16 | -36.45 |
| 2009-01-15 | -36.26 |
| 2009-01-14 | -33.98 |
| 2009-01-13 | -34.17 |
| 2009-01-12 | -32.74 |
| 2009-01-09 | -30.84 |
| 2009-01-08 | -30.65 |
| 2009-01-07 | -27.90 |
| 2009-01-06 | -25.90 |
| 2009-01-05 | -25.33 |
| 2009-01-02 | -27.90 |
| 2008-12-31 | -30.65 |
| 2008-12-30 | -31.41 |
| 2008-12-29 | -31.41 |
| 2008-12-24 | -31.89 |
| 2008-12-23 | -31.70 |
| 2008-12-22 | -29.70 |
| 2008-12-19 | -27.14 |
| 2008-12-18 | -25.71 |
| 2008-12-17 | -26.00 |
| 2008-12-16 | -27.33 |
| 2008-12-15 | -27.71 |
| 2008-12-12 | -28.85 |
| 2008-12-11 | -25.14 |
| 2008-12-10 | -25.62 |
| 2008-12-09 | -28.75 |
| 2008-12-08 | -27.99 |
| 2008-12-05 | -33.60 |
| 2008-12-04 | -35.21 |
| 2008-12-03 | -34.55 |
| 2008-12-02 | -35.40 |
| 2008-12-01 | -32.55 |
| 2008-11-28 | -33.50 |
| 2008-11-27 | -35.40 |
| 2008-11-26 | -36.07 |
| 2008-11-25 | -38.06 |
| 2008-11-24 | -40.06 |
| 2008-11-21 | -39.20 |
| 2008-11-20 | -41.10 |
| 2008-11-19 | -38.63 |
| 2008-11-18 | -38.54 |
| 2008-11-17 | -35.31 |
| 2008-11-14 | -35.21 |
| 2008-11-13 | -36.92 |
| 2008-11-12 | -33.03 |
| 2008-11-11 | -32.84 |
| 2008-11-10 | -29.32 |
| 2008-11-07 | -31.79 |
| 2008-11-06 | -34.26 |
| 2008-11-05 | -28.94 |
| 2008-11-04 | -31.03 |
| 2008-11-03 | -31.41 |
| 2008-10-31 | -33.50 |
| 2008-10-30 | -32.08 |
| 2008-10-29 | -39.72 |
| 2008-10-28 | -40.73 |
| 2008-10-27 | -46.79 |
| 2008-10-24 | -40.37 |
| 2008-10-23 | -34.50 |
| 2008-10-22 | -32.11 |
| 2008-10-21 | -28.81 |
| 2008-10-20 | -27.34 |
| 2008-10-17 | -31.19 |
| 2008-10-16 | -27.98 |
| 2008-10-15 | -24.50 |
| 2008-10-14 | -20.73 |
| 2008-10-13 | -23.03 |
| 2008-10-10 | -29.72 |
| 2008-10-09 | -24.40 |
| 2008-10-08 | -26.51 |
| 2008-10-06 | -20.83 |
| 2008-10-03 | -16.33 |
| 2008-10-02 | -14.13 |
| 2008-09-30 | -15.14 |
| 2008-09-29 | -15.69 |
| 2008-09-26 | -11.93 |
| 2008-09-25 | -10.83 |
| 2008-09-24 | -10.64 |
| 2008-09-23 | -10.92 |
| 2008-09-22 | -7.80 |
| 2008-09-19 | -9.45 |
| 2008-09-18 | -16.33 |
| 2008-09-17 | -16.61 |
| 2008-09-16 | -14.04 |
| 2008-09-12 | -8.81 |
| 2008-09-11 | -8.99 |
| 2008-09-10 | -6.19 |
| 2008-09-09 | -4.13 |
| 2008-09-08 | -2.75 |
| 2008-09-05 | -6.65 |
| 2008-09-04 | -4.59 |
| 2008-09-03 | -3.67 |
| 2008-09-02 | -1.38 |
| 2008-09-01 | -2.29 |
| 2008-08-29 | -0.46 |
| 2008-08-28 | -1.61 |
| 2008-08-27 | 0.23 |
| 2008-08-26 | -1.38 |
| 2008-08-25 | -1.61 |
| 2008-08-21 | -4.59 |
| 2008-08-20 | -2.29 |
| 2008-08-19 | -4.13 |
| 2008-08-18 | -2.29 |
| 2008-08-15 | -1.38 |
| 2008-08-14 | -0.23 |
| 2008-08-13 | -0.46 |
| 2008-08-12 | 1.15 |
| 2008-08-11 | 2.06 |
| 2008-08-08 | 2.29 |
| 2008-08-07 | 2.98 |
| 2008-08-05 | 2.52 |
| 2008-08-04 | 5.28 |
| 2008-08-01 | 6.88 |
| 2008-07-31 | 6.19 |
| 2008-07-30 | 5.96 |
| 2008-07-29 | 3.90 |
| 2008-07-28 | 5.96 |
| 2008-07-25 | 6.19 |
| 2008-07-24 | 7.80 |
| 2008-07-23 | 8.03 |
| 2008-07-22 | 5.28 |
| 2008-07-21 | 5.28 |
| 2008-07-18 | 2.29 |
| 2008-07-17 | 1.38 |
| 2008-07-16 | -1.15 |
| 2008-07-15 | -1.15 |
| 2008-07-14 | 2.29 |
| 2008-07-11 | 3.21 |
| 2008-07-10 | 1.83 |
| 2008-07-09 | 1.61 |
| 2008-07-08 | -1.15 |
| 2008-07-07 | 2.29 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy