Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 30.34 |
| 2017-11-03 | 30.34 |
| 2017-11-02 | 30.34 |
| 2017-11-01 | 30.34 |
| 2017-10-31 | 30.34 |
| 2017-10-30 | 30.34 |
| 2017-10-27 | 30.34 |
| 2017-10-26 | 30.34 |
| 2017-10-25 | 28.79 |
| 2017-10-24 | 28.60 |
| 2017-10-23 | 28.41 |
| 2017-10-20 | 28.60 |
| 2017-10-19 | 28.21 |
| 2017-10-18 | 28.41 |
| 2017-10-17 | 28.60 |
| 2017-10-16 | 27.06 |
| 2017-10-13 | 27.06 |
| 2017-10-12 | 26.86 |
| 2017-10-11 | 27.64 |
| 2017-10-10 | 26.86 |
| 2017-10-09 | 27.44 |
| 2017-10-06 | 27.64 |
| 2017-10-04 | 27.64 |
| 2017-10-03 | 27.64 |
| 2017-09-29 | 27.64 |
| 2017-09-28 | 27.06 |
| 2017-09-27 | 24.93 |
| 2017-09-26 | 25.51 |
| 2017-09-25 | 25.12 |
| 2017-09-22 | 24.93 |
| 2017-09-21 | 25.51 |
| 2017-09-20 | 24.74 |
| 2017-09-19 | 25.51 |
| 2017-09-18 | 24.74 |
| 2017-09-15 | 25.51 |
| 2017-09-14 | 25.51 |
| 2017-09-13 | 25.51 |
| 2017-09-12 | 25.51 |
| 2017-09-11 | 25.51 |
| 2017-09-08 | 25.51 |
| 2017-09-07 | 25.51 |
| 2017-09-06 | 26.67 |
| 2017-09-05 | 26.48 |
| 2017-09-04 | 26.67 |
| 2017-09-01 | 26.09 |
| 2017-08-31 | 25.51 |
| 2017-08-30 | 25.51 |
| 2017-08-29 | 24.74 |
| 2017-08-28 | 24.74 |
| 2017-08-25 | 25.32 |
| 2017-08-24 | 24.74 |
| 2017-08-22 | 24.93 |
| 2017-08-21 | 24.93 |
| 2017-08-18 | 24.93 |
| 2017-08-17 | 25.12 |
| 2017-08-16 | 25.12 |
| 2017-08-15 | 24.93 |
| 2017-08-14 | 25.12 |
| 2017-08-11 | 25.12 |
| 2017-08-10 | 25.12 |
| 2017-08-09 | 25.12 |
| 2017-08-08 | 25.51 |
| 2017-08-07 | 24.93 |
| 2017-08-04 | 24.93 |
| 2017-08-03 | 24.93 |
| 2017-08-02 | 24.93 |
| 2017-08-01 | 24.93 |
| 2017-07-31 | 24.93 |
| 2017-07-28 | 25.51 |
| 2017-07-27 | 25.51 |
| 2017-07-26 | 25.51 |
| 2017-07-25 | 24.74 |
| 2017-07-24 | 24.55 |
| 2017-07-21 | 24.55 |
| 2017-07-20 | 24.74 |
| 2017-07-19 | 24.55 |
| 2017-07-18 | 24.55 |
| 2017-07-17 | 24.93 |
| 2017-07-14 | 24.55 |
| 2017-07-13 | 24.93 |
| 2017-07-12 | 25.51 |
| 2017-07-11 | 25.12 |
| 2017-07-10 | 25.51 |
| 2017-07-07 | 24.35 |
| 2017-07-06 | 25.51 |
| 2017-07-05 | 24.74 |
| 2017-07-04 | 23.97 |
| 2017-07-03 | -18.71 |
| 2017-06-30 | -18.71 |
| 2017-06-29 | -18.71 |
| 2017-06-28 | -18.71 |
| 2017-06-27 | -18.71 |
| 2017-06-26 | -18.71 |
| 2017-06-23 | -23.92 |
| 2017-06-22 | -23.53 |
| 2017-06-21 | -24.31 |
| 2017-06-20 | -23.92 |
| 2017-06-19 | -25.47 |
| 2017-06-16 | -26.62 |
| 2017-06-15 | -26.62 |
| 2017-06-14 | -25.85 |
| 2017-06-13 | -27.01 |
| 2017-06-12 | -23.92 |
| 2017-06-09 | -24.69 |
| 2017-06-08 | -24.69 |
| 2017-06-07 | -24.69 |
| 2017-06-06 | -26.82 |
| 2017-06-05 | -25.08 |
| 2017-06-02 | -25.08 |
| 2017-06-01 | -26.24 |
| 2017-05-31 | -26.24 |
| 2017-05-29 | -26.62 |
| 2017-05-26 | -26.43 |
| 2017-05-25 | -26.43 |
| 2017-05-24 | -27.40 |
| 2017-05-23 | -27.40 |
| 2017-05-22 | -27.40 |
| 2017-05-19 | -27.40 |
| 2017-05-18 | -27.40 |
| 2017-05-17 | -27.40 |
| 2017-05-16 | -27.20 |
| 2017-05-15 | -26.62 |
| 2017-05-12 | -26.62 |
| 2017-05-11 | -26.62 |
| 2017-05-10 | -26.62 |
| 2017-05-09 | -26.62 |
| 2017-05-08 | -26.24 |
| 2017-05-05 | -26.62 |
| 2017-05-04 | -28.17 |
| 2017-05-02 | -26.82 |
| 2017-04-28 | -26.82 |
| 2017-04-27 | -26.82 |
| 2017-04-26 | -26.82 |
| 2017-04-25 | -27.98 |
| 2017-04-24 | -27.01 |
| 2017-04-21 | -27.78 |
| 2017-04-20 | -26.62 |
| 2017-04-19 | -25.66 |
| 2017-04-18 | -25.66 |
| 2017-04-13 | -26.43 |
| 2017-04-12 | -26.43 |
| 2017-04-11 | -24.89 |
| 2017-04-10 | -24.89 |
| 2017-04-07 | -24.89 |
| 2017-04-06 | -24.69 |
| 2017-04-05 | -24.69 |
| 2017-04-03 | -24.50 |
| 2017-03-31 | -24.89 |
| 2017-03-30 | -25.47 |
| 2017-03-29 | -24.89 |
| 2017-03-28 | -23.73 |
| 2017-03-27 | -24.89 |
| 2017-03-24 | -24.50 |
| 2017-03-23 | -24.50 |
| 2017-03-22 | -24.69 |
| 2017-03-21 | -24.69 |
| 2017-03-20 | -23.34 |
| 2017-03-17 | -24.11 |
| 2017-03-16 | -24.31 |
| 2017-03-15 | -24.50 |
| 2017-03-14 | -24.31 |
| 2017-03-13 | -24.69 |
| 2017-03-10 | -25.27 |
| 2017-03-09 | -27.20 |
| 2017-03-08 | -27.20 |
| 2017-03-07 | -26.62 |
| 2017-03-06 | -26.62 |
| 2017-03-03 | -26.62 |
| 2017-03-02 | -26.04 |
| 2017-03-01 | -26.43 |
| 2017-02-28 | -26.04 |
| 2017-02-27 | -25.66 |
| 2017-02-24 | -25.66 |
| 2017-02-23 | -25.47 |
| 2017-02-22 | -25.08 |
| 2017-02-21 | -24.50 |
| 2017-02-20 | -25.08 |
| 2017-02-17 | -24.69 |
| 2017-02-16 | -25.27 |
| 2017-02-15 | -26.04 |
| 2017-02-14 | -23.73 |
| 2017-02-13 | -23.73 |
| 2017-02-10 | -22.76 |
| 2017-02-09 | -23.73 |
| 2017-02-08 | -23.34 |
| 2017-02-07 | -23.34 |
| 2017-02-06 | -24.31 |
| 2017-02-03 | -23.73 |
| 2017-02-02 | -23.73 |
| 2017-02-01 | -24.11 |
| 2017-01-27 | -23.92 |
| 2017-01-26 | -23.73 |
| 2017-01-25 | -24.11 |
| 2017-01-24 | -24.11 |
| 2017-01-23 | -24.31 |
| 2017-01-20 | -24.31 |
| 2017-01-19 | -23.73 |
| 2017-01-18 | -23.15 |
| 2017-01-17 | -23.15 |
| 2017-01-16 | -23.15 |
| 2017-01-13 | -20.45 |
| 2017-01-12 | -20.45 |
| 2017-01-11 | -20.83 |
| 2017-01-10 | -23.73 |
| 2017-01-09 | -24.31 |
| 2017-01-06 | -24.31 |
| 2017-01-05 | -24.69 |
| 2017-01-04 | -24.69 |
| 2017-01-03 | -24.89 |
| 2016-12-30 | -24.89 |
| 2016-12-29 | -24.89 |
| 2016-12-28 | -24.89 |
| 2016-12-23 | -24.89 |
| 2016-12-22 | -23.92 |
| 2016-12-21 | -23.92 |
| 2016-12-20 | -23.73 |
| 2016-12-19 | -24.69 |
| 2016-12-16 | -24.11 |
| 2016-12-15 | -24.31 |
| 2016-12-14 | -23.73 |
| 2016-12-13 | -23.53 |
| 2016-12-12 | -23.34 |
| 2016-12-09 | -22.76 |
| 2016-12-08 | -22.18 |
| 2016-12-07 | -22.18 |
| 2016-12-06 | -21.41 |
| 2016-12-05 | -22.76 |
| 2016-12-02 | -23.73 |
| 2016-12-01 | -23.34 |
| 2016-11-30 | -23.92 |
| 2016-11-29 | -24.11 |
| 2016-11-28 | -23.73 |
| 2016-11-25 | -23.34 |
| 2016-11-24 | -23.92 |
| 2016-11-23 | -24.50 |
| 2016-11-22 | -24.31 |
| 2016-11-21 | -24.69 |
| 2016-11-18 | -24.31 |
| 2016-11-17 | -24.50 |
| 2016-11-16 | -24.11 |
| 2016-11-15 | -23.73 |
| 2016-11-14 | -23.73 |
| 2016-11-11 | -23.73 |
| 2016-11-10 | -22.76 |
| 2016-11-09 | -23.31 |
| 2016-11-08 | -22.74 |
| 2016-11-07 | -23.31 |
| 2016-11-04 | -22.54 |
| 2016-11-03 | -22.93 |
| 2016-11-02 | -22.93 |
| 2016-11-01 | -22.16 |
| 2016-10-31 | -22.93 |
| 2016-10-28 | -22.93 |
| 2016-10-27 | -22.93 |
| 2016-10-26 | -22.93 |
| 2016-10-25 | -22.93 |
| 2016-10-24 | -22.93 |
| 2016-10-20 | -22.93 |
| 2016-10-19 | -22.93 |
| 2016-10-18 | -22.93 |
| 2016-10-17 | -22.93 |
| 2016-10-14 | -22.93 |
| 2016-10-13 | -22.93 |
| 2016-10-12 | -22.93 |
| 2016-10-11 | -22.93 |
| 2016-10-07 | -22.35 |
| 2016-10-06 | -22.35 |
| 2016-10-05 | -22.35 |
| 2016-10-04 | -22.35 |
| 2016-10-03 | -23.31 |
| 2016-09-30 | -23.31 |
| 2016-09-29 | -23.31 |
| 2016-09-28 | -23.31 |
| 2016-09-27 | -22.93 |
| 2016-09-26 | -22.93 |
| 2016-09-23 | -22.93 |
| 2016-09-22 | -22.93 |
| 2016-09-21 | -21.97 |
| 2016-09-20 | -22.93 |
| 2016-09-19 | -22.93 |
| 2016-09-15 | -22.93 |
| 2016-09-14 | -22.93 |
| 2016-09-13 | -24.28 |
| 2016-09-12 | -22.93 |
| 2016-09-09 | -24.66 |
| 2016-09-08 | -24.47 |
| 2016-09-07 | -23.89 |
| 2016-09-06 | -23.89 |
| 2016-09-05 | -23.89 |
| 2016-09-02 | -23.89 |
| 2016-09-01 | -23.89 |
| 2016-08-31 | -23.89 |
| 2016-08-30 | -23.89 |
| 2016-08-29 | -23.89 |
| 2016-08-26 | -23.89 |
| 2016-08-25 | -23.89 |
| 2016-08-24 | -23.89 |
| 2016-08-23 | -24.47 |
| 2016-08-22 | -24.47 |
| 2016-08-19 | -22.93 |
| 2016-08-18 | -22.93 |
| 2016-08-17 | -22.16 |
| 2016-08-16 | -22.16 |
| 2016-08-15 | -22.16 |
| 2016-08-12 | -24.28 |
| 2016-08-11 | -24.28 |
| 2016-08-10 | -24.66 |
| 2016-08-09 | -24.66 |
| 2016-08-08 | -24.86 |
| 2016-08-05 | -22.74 |
| 2016-08-04 | -22.74 |
| 2016-08-03 | -22.74 |
| 2016-08-01 | -22.74 |
| 2016-07-29 | -22.93 |
| 2016-07-28 | -22.93 |
| 2016-07-27 | -22.93 |
| 2016-07-26 | -22.93 |
| 2016-07-25 | -22.93 |
| 2016-07-22 | -22.93 |
| 2016-07-21 | -22.93 |
| 2016-07-20 | -22.93 |
| 2016-07-19 | -23.31 |
| 2016-07-18 | -23.31 |
| 2016-07-15 | -23.31 |
| 2016-07-14 | -22.93 |
| 2016-07-13 | -22.93 |
| 2016-07-12 | -22.93 |
| 2016-07-11 | -23.89 |
| 2016-07-08 | -22.93 |
| 2016-07-07 | -22.93 |
| 2016-07-06 | -22.93 |
| 2016-07-05 | -22.93 |
| 2016-07-04 | -22.93 |
| 2016-06-30 | -22.16 |
| 2016-06-29 | -22.54 |
| 2016-06-28 | -22.93 |
| 2016-06-27 | -22.93 |
| 2016-06-24 | -22.93 |
| 2016-06-23 | -21.97 |
| 2016-06-22 | -21.97 |
| 2016-06-21 | -21.97 |
| 2016-06-20 | -21.97 |
| 2016-06-17 | -23.89 |
| 2016-06-16 | -23.89 |
| 2016-06-15 | -24.28 |
| 2016-06-14 | -22.93 |
| 2016-06-13 | -22.93 |
| 2016-06-10 | -22.54 |
| 2016-06-08 | -21.97 |
| 2016-06-07 | -22.16 |
| 2016-06-06 | -22.35 |
| 2016-06-03 | -22.35 |
| 2016-06-02 | -20.42 |
| 2016-06-01 | -20.23 |
| 2016-05-31 | -20.04 |
| 2016-05-30 | -22.93 |
| 2016-05-27 | -22.93 |
| 2016-05-26 | -22.93 |
| 2016-05-25 | -22.93 |
| 2016-05-24 | -22.93 |
| 2016-05-23 | -22.93 |
| 2016-05-20 | -22.93 |
| 2016-05-19 | -22.93 |
| 2016-05-18 | -21.39 |
| 2016-05-17 | -21.39 |
| 2016-05-16 | -21.77 |
| 2016-05-13 | -21.77 |
| 2016-05-12 | -21.77 |
| 2016-05-11 | -21.77 |
| 2016-05-10 | -21.77 |
| 2016-05-09 | -20.62 |
| 2016-05-06 | -21.00 |
| 2016-05-05 | -20.81 |
| 2016-05-04 | -18.88 |
| 2016-05-03 | -19.08 |
| 2016-04-29 | -20.62 |
| 2016-04-28 | -20.81 |
| 2016-04-27 | -18.88 |
| 2016-04-26 | -18.88 |
| 2016-04-25 | -18.88 |
| 2016-04-22 | -18.11 |
| 2016-04-21 | -19.85 |
| 2016-04-20 | -19.85 |
| 2016-04-19 | -19.85 |
| 2016-04-18 | -19.27 |
| 2016-04-15 | -19.46 |
| 2016-04-14 | -19.46 |
| 2016-04-13 | -19.46 |
| 2016-04-12 | -18.69 |
| 2016-04-11 | -19.46 |
| 2016-04-08 | -20.42 |
| 2016-04-07 | -20.42 |
| 2016-04-06 | -20.04 |
| 2016-04-05 | -19.85 |
| 2016-04-01 | -19.85 |
| 2016-03-31 | -19.27 |
| 2016-03-30 | -19.27 |
| 2016-03-29 | -19.65 |
| 2016-03-24 | -19.65 |
| 2016-03-23 | -19.65 |
| 2016-03-22 | -17.15 |
| 2016-03-21 | -18.50 |
| 2016-03-18 | -19.65 |
| 2016-03-17 | -20.62 |
| 2016-03-16 | -20.62 |
| 2016-03-15 | -20.42 |
| 2016-03-14 | -20.62 |
| 2016-03-11 | -20.42 |
| 2016-03-10 | -20.81 |
| 2016-03-09 | -20.81 |
| 2016-03-08 | -20.81 |
| 2016-03-07 | -20.81 |
| 2016-03-04 | -20.81 |
| 2016-03-03 | -21.00 |
| 2016-03-02 | -21.00 |
| 2016-03-01 | -21.00 |
| 2016-02-29 | -21.77 |
| 2016-02-26 | -21.39 |
| 2016-02-25 | -21.58 |
| 2016-02-24 | -21.58 |
| 2016-02-23 | -21.00 |
| 2016-02-22 | -21.00 |
| 2016-02-19 | -21.00 |
| 2016-02-18 | -21.19 |
| 2016-02-17 | -21.39 |
| 2016-02-16 | -21.77 |
| 2016-02-15 | -21.77 |
| 2016-02-12 | -21.77 |
| 2016-02-11 | -20.81 |
| 2016-02-05 | -21.00 |
| 2016-02-04 | -19.08 |
| 2016-02-03 | -21.39 |
| 2016-02-02 | -21.39 |
| 2016-02-01 | -24.08 |
| 2016-01-29 | -28.13 |
| 2016-01-28 | -28.13 |
| 2016-01-27 | -28.13 |
| 2016-01-26 | -28.13 |
| 2016-01-25 | -28.13 |
| 2016-01-22 | -28.13 |
| 2016-01-21 | -28.13 |
| 2016-01-20 | -29.09 |
| 2016-01-19 | -27.94 |
| 2016-01-18 | -31.21 |
| 2016-01-15 | -27.94 |
| 2016-01-14 | -27.94 |
| 2016-01-13 | -27.94 |
| 2016-01-12 | -28.13 |
| 2016-01-11 | -26.20 |
| 2016-01-08 | -26.40 |
| 2016-01-07 | -26.20 |
| 2016-01-06 | -21.97 |
| 2016-01-05 | -21.97 |
| 2016-01-04 | -21.97 |
| 2015-12-31 | -21.00 |
| 2015-12-30 | -21.00 |
| 2015-12-29 | -20.62 |
| 2015-12-28 | -20.62 |
| 2015-12-24 | -20.62 |
| 2015-12-23 | -20.62 |
| 2015-12-22 | -21.58 |
| 2015-12-21 | -21.58 |
| 2015-12-18 | -21.19 |
| 2015-12-17 | -21.19 |
| 2015-12-16 | -21.97 |
| 2015-12-15 | -22.16 |
| 2015-12-14 | -22.16 |
| 2015-12-11 | -20.04 |
| 2015-12-10 | -20.04 |
| 2015-12-09 | -18.11 |
| 2015-12-08 | -17.92 |
| 2015-12-07 | -19.08 |
| 2015-12-04 | -19.08 |
| 2015-12-03 | -19.08 |
| 2015-12-02 | -20.04 |
| 2015-12-01 | -20.04 |
| 2015-11-30 | -20.62 |
| 2015-11-27 | -20.62 |
| 2015-11-26 | -17.73 |
| 2015-11-25 | -18.50 |
| 2015-11-24 | -18.69 |
| 2015-11-23 | -19.08 |
| 2015-11-20 | -19.08 |
| 2015-11-19 | -19.08 |
| 2015-11-18 | -21.97 |
| 2015-11-17 | -17.92 |
| 2015-11-16 | -19.85 |
| 2015-11-13 | -19.85 |
| 2015-11-12 | -19.85 |
| 2015-11-11 | -20.23 |
| 2015-11-10 | -18.11 |
| 2015-11-09 | -18.11 |
| 2015-11-06 | -16.57 |
| 2015-11-05 | -16.18 |
| 2015-11-04 | -16.57 |
| 2015-11-03 | -16.96 |
| 2015-11-02 | -16.76 |
| 2015-10-30 | -15.61 |
| 2015-10-29 | -14.45 |
| 2015-10-28 | -14.45 |
| 2015-10-27 | -14.45 |
| 2015-10-26 | -14.84 |
| 2015-10-23 | -13.87 |
| 2015-10-22 | -15.22 |
| 2015-10-20 | -13.68 |
| 2015-10-19 | -16.57 |
| 2015-10-16 | -15.99 |
| 2015-10-15 | -19.27 |
| 2015-10-14 | -18.69 |
| 2015-10-13 | -18.69 |
| 2015-10-12 | -17.15 |
| 2015-10-09 | -22.74 |
| 2015-10-08 | -22.74 |
| 2015-10-07 | -22.74 |
| 2015-10-06 | -17.15 |
| 2015-10-05 | -17.15 |
| 2015-10-02 | -17.15 |
| 2015-09-30 | -17.15 |
| 2015-09-29 | -24.66 |
| 2015-09-25 | -24.28 |
| 2015-09-24 | -23.51 |
| 2015-09-23 | -22.35 |
| 2015-09-22 | -20.81 |
| 2015-09-21 | -20.81 |
| 2015-09-18 | -24.47 |
| 2015-09-17 | -24.47 |
| 2015-09-16 | -24.86 |
| 2015-09-15 | -24.86 |
| 2015-09-14 | -24.86 |
| 2015-09-11 | -24.86 |
| 2015-09-10 | -24.86 |
| 2015-09-09 | -24.86 |
| 2015-09-08 | -25.63 |
| 2015-09-07 | -24.86 |
| 2015-09-04 | -24.66 |
| 2015-09-02 | -24.66 |
| 2015-09-01 | -21.39 |
| 2015-08-31 | -23.89 |
| 2015-08-28 | -22.74 |
| 2015-08-27 | -25.82 |
| 2015-08-26 | -28.90 |
| 2015-08-25 | -28.32 |
| 2015-08-24 | -28.71 |
| 2015-08-21 | -22.74 |
| 2015-08-20 | -20.04 |
| 2015-08-19 | -18.11 |
| 2015-08-18 | -16.38 |
| 2015-08-17 | -16.38 |
| 2015-08-14 | -17.15 |
| 2015-08-13 | -19.85 |
| 2015-08-12 | -19.85 |
| 2015-08-11 | -18.11 |
| 2015-08-10 | -18.11 |
| 2015-08-07 | -21.19 |
| 2015-08-06 | -21.39 |
| 2015-08-05 | -20.42 |
| 2015-08-04 | -21.58 |
| 2015-08-03 | -22.93 |
| 2015-07-31 | -18.11 |
| 2015-07-30 | -19.46 |
| 2015-07-29 | -19.08 |
| 2015-07-28 | -19.08 |
| 2015-07-27 | -20.04 |
| 2015-07-24 | -12.91 |
| 2015-07-23 | -12.72 |
| 2015-07-22 | -13.10 |
| 2015-07-21 | -11.75 |
| 2015-07-20 | -11.18 |
| 2015-07-17 | -12.14 |
| 2015-07-16 | -17.15 |
| 2015-07-15 | -17.15 |
| 2015-07-14 | -17.34 |
| 2015-07-13 | -14.64 |
| 2015-07-10 | -15.22 |
| 2015-07-09 | -21.77 |
| 2015-07-08 | -29.67 |
| 2015-07-07 | -23.70 |
| 2015-07-06 | -19.46 |
| 2015-07-03 | -4.62 |
| 2015-07-02 | 11.75 |
| 2015-06-30 | 16.57 |
| 2015-06-29 | 17.53 |
| 2015-06-26 | 32.56 |
| 2015-06-25 | 32.37 |
| 2015-06-24 | 44.51 |
| 2015-06-23 | 49.33 |
| 2015-06-22 | 44.51 |
| 2015-06-19 | 44.51 |
| 2015-06-18 | 44.51 |
| 2015-06-17 | 44.51 |
| 2015-06-16 | 44.51 |
| 2015-06-15 | 44.51 |
| 2015-06-12 | 44.51 |
| 2015-06-11 | 44.51 |
| 2015-06-10 | 44.51 |
| 2015-06-09 | 44.51 |
| 2015-06-08 | 44.51 |
| 2015-06-05 | 49.33 |
| 2015-06-04 | 52.22 |
| 2015-06-03 | 52.02 |
| 2015-06-02 | 58.77 |
| 2015-06-01 | 51.06 |
| 2015-05-29 | 46.82 |
| 2015-05-28 | 48.17 |
| 2015-05-27 | 52.60 |
| 2015-05-26 | 54.53 |
| 2015-05-22 | 47.98 |
| 2015-05-21 | 46.63 |
| 2015-05-20 | 52.99 |
| 2015-05-19 | 51.25 |
| 2015-05-18 | 69.75 |
| 2015-05-15 | 25.05 |
| 2015-05-14 | 10.02 |
| 2015-05-13 | 11.75 |
| 2015-05-12 | 10.21 |
| 2015-05-11 | 9.83 |
| 2015-05-08 | 8.67 |
| 2015-05-07 | 3.66 |
| 2015-05-06 | 9.83 |
| 2015-05-05 | 5.78 |
| 2015-05-04 | 11.18 |
| 2015-04-30 | 7.51 |
| 2015-04-29 | 9.83 |
| 2015-04-28 | 12.72 |
| 2015-04-27 | 9.83 |
| 2015-04-24 | 7.90 |
| 2015-04-23 | 7.90 |
| 2015-04-22 | 10.02 |
| 2015-04-21 | 9.63 |
| 2015-04-20 | 8.09 |
| 2015-04-17 | 6.55 |
| 2015-04-16 | 11.56 |
| 2015-04-15 | 5.97 |
| 2015-04-14 | 11.56 |
| 2015-04-13 | 3.08 |
| 2015-04-10 | -9.44 |
| 2015-04-09 | -12.14 |
| 2015-04-08 | -16.57 |
| 2015-04-02 | -21.97 |
| 2015-04-01 | -20.62 |
| 2015-03-31 | -21.97 |
| 2015-03-30 | -24.66 |
| 2015-03-27 | -23.89 |
| 2015-03-26 | -22.74 |
| 2015-03-25 | -20.42 |
| 2015-03-24 | -21.97 |
| 2015-03-23 | -21.97 |
| 2015-03-20 | -21.97 |
| 2015-03-19 | -23.89 |
| 2015-03-18 | -23.89 |
| 2015-03-17 | -23.89 |
| 2015-03-16 | -23.89 |
| 2015-03-13 | -23.89 |
| 2015-03-12 | -23.89 |
| 2015-03-11 | -23.89 |
| 2015-03-10 | -23.89 |
| 2015-03-09 | -22.93 |
| 2015-03-06 | -24.08 |
| 2015-03-05 | -24.08 |
| 2015-03-04 | -21.97 |
| 2015-03-03 | -21.97 |
| 2015-03-02 | -21.97 |
| 2015-02-27 | -21.97 |
| 2015-02-26 | -22.74 |
| 2015-02-25 | -23.89 |
| 2015-02-24 | -23.89 |
| 2015-02-23 | -23.89 |
| 2015-02-18 | -23.89 |
| 2015-02-17 | -23.89 |
| 2015-02-16 | -23.70 |
| 2015-02-13 | -22.93 |
| 2015-02-12 | -22.54 |
| 2015-02-11 | -22.54 |
| 2015-02-10 | -22.54 |
| 2015-02-09 | -20.23 |
| 2015-02-06 | -20.04 |
| 2015-02-05 | -20.04 |
| 2015-02-04 | -18.11 |
| 2015-02-03 | -17.15 |
| 2015-02-02 | -17.15 |
| 2015-01-30 | -16.38 |
| 2015-01-29 | -18.88 |
| 2015-01-28 | -16.96 |
| 2015-01-27 | -15.41 |
| 2015-01-26 | -15.61 |
| 2015-01-23 | -15.61 |
| 2015-01-22 | -14.64 |
| 2015-01-21 | -18.69 |
| 2015-01-20 | -20.04 |
| 2015-01-19 | -20.81 |
| 2015-01-16 | -19.85 |
| 2015-01-15 | -19.08 |
| 2015-01-14 | -20.81 |
| 2015-01-13 | -21.39 |
| 2015-01-12 | -21.00 |
| 2015-01-09 | -21.00 |
| 2015-01-08 | -21.00 |
| 2015-01-07 | -21.00 |
| 2015-01-06 | -21.00 |
| 2015-01-05 | -22.93 |
| 2015-01-02 | -21.19 |
| 2014-12-31 | -21.39 |
| 2014-12-30 | -21.39 |
| 2014-12-29 | -21.39 |
| 2014-12-24 | -21.58 |
| 2014-12-23 | -21.58 |
| 2014-12-22 | -21.77 |
| 2014-12-19 | -21.58 |
| 2014-12-18 | -21.58 |
| 2014-12-17 | -18.30 |
| 2014-12-16 | -11.37 |
| 2014-12-15 | -11.37 |
| 2014-12-12 | -11.37 |
| 2014-12-11 | -11.37 |
| 2014-12-10 | -11.37 |
| 2014-12-09 | -13.29 |
| 2014-12-08 | -9.44 |
| 2014-12-05 | -9.63 |
| 2014-12-04 | -8.86 |
| 2014-12-03 | -10.40 |
| 2014-12-02 | -9.44 |
| 2014-12-01 | -15.22 |
| 2014-11-28 | -16.18 |
| 2014-11-27 | -16.18 |
| 2014-11-26 | -19.27 |
| 2014-11-25 | -19.85 |
| 2014-11-24 | -19.85 |
| 2014-11-21 | -19.46 |
| 2014-11-20 | -16.18 |
| 2014-11-19 | -20.04 |
| 2014-11-18 | -19.08 |
| 2014-11-17 | -15.22 |
| 2014-11-14 | -15.22 |
| 2014-11-13 | -17.53 |
| 2014-11-12 | -17.53 |
| 2014-11-11 | -17.53 |
| 2014-11-10 | -16.38 |
| 2014-11-07 | -19.08 |
| 2014-11-06 | -22.74 |
| 2014-11-05 | -21.00 |
| 2014-11-04 | -19.08 |
| 2014-11-03 | -15.80 |
| 2014-10-31 | -15.22 |
| 2014-10-30 | -14.07 |
| 2014-10-29 | -14.26 |
| 2014-10-28 | -12.33 |
| 2014-10-27 | -14.45 |
| 2014-10-24 | -6.17 |
| 2014-10-23 | -8.09 |
| 2014-10-22 | -7.32 |
| 2014-10-21 | -10.40 |
| 2014-10-20 | -9.83 |
| 2014-10-17 | -9.44 |
| 2014-10-16 | -6.94 |
| 2014-10-15 | -3.47 |
| 2014-10-14 | 2.12 |
| 2014-10-13 | -10.98 |
| 2014-10-10 | -21.00 |
| 2014-10-09 | -24.47 |
| 2014-10-08 | -31.60 |
| 2014-10-07 | -34.30 |
| 2014-10-06 | -33.53 |
| 2014-10-03 | -34.49 |
| 2014-09-30 | -33.53 |
| 2014-09-29 | -33.53 |
| 2014-09-26 | -31.98 |
| 2014-09-25 | -34.68 |
| 2014-09-24 | -36.42 |
| 2014-09-23 | -36.42 |
| 2014-09-22 | -35.45 |
| 2014-09-19 | -36.42 |
| 2014-09-18 | -38.15 |
| 2014-09-17 | -38.15 |
| 2014-09-16 | -38.15 |
| 2014-09-15 | -34.87 |
| 2014-09-12 | -36.22 |
| 2014-09-11 | -36.22 |
| 2014-09-10 | -37.76 |
| 2014-09-08 | -36.61 |
| 2014-09-05 | -36.80 |
| 2014-09-04 | -38.34 |
| 2014-09-03 | -37.57 |
| 2014-09-02 | -37.57 |
| 2014-09-01 | -37.57 |
| 2014-08-29 | -37.76 |
| 2014-08-28 | -37.76 |
| 2014-08-27 | -38.34 |
| 2014-08-26 | -38.34 |
| 2014-08-25 | -38.34 |
| 2014-08-22 | -35.45 |
| 2014-08-21 | -36.80 |
| 2014-08-20 | -36.99 |
| 2014-08-19 | -37.38 |
| 2014-08-18 | -37.38 |
| 2014-08-15 | -36.42 |
| 2014-08-14 | -35.07 |
| 2014-08-13 | -35.84 |
| 2014-08-12 | -34.68 |
| 2014-08-11 | -34.30 |
| 2014-08-08 | -34.10 |
| 2014-08-07 | -34.49 |
| 2014-08-06 | -32.37 |
| 2014-08-05 | -32.56 |
| 2014-08-04 | -35.45 |
| 2014-08-01 | -42.97 |
| 2014-07-31 | -44.70 |
| 2014-07-30 | -44.70 |
| 2014-07-29 | -43.16 |
| 2014-07-28 | -41.81 |
| 2014-07-25 | -48.55 |
| 2014-07-24 | -48.55 |
| 2014-07-23 | -48.55 |
| 2014-07-22 | -49.71 |
| 2014-07-21 | -50.48 |
| 2014-07-18 | -52.60 |
| 2014-07-17 | -52.22 |
| 2014-07-16 | -52.79 |
| 2014-07-15 | -52.22 |
| 2014-07-14 | -52.60 |
| 2014-07-11 | -52.60 |
| 2014-07-10 | -51.83 |
| 2014-07-09 | -53.37 |
| 2014-07-08 | -50.67 |
| 2014-07-07 | -49.90 |
| 2014-07-04 | -49.90 |
| 2014-07-03 | -49.90 |
| 2014-07-02 | -50.48 |
| 2014-06-30 | -50.48 |
| 2014-06-27 | -50.29 |
| 2014-06-26 | -50.10 |
| 2014-06-25 | -49.52 |
| 2014-06-24 | -52.79 |
| 2014-06-23 | -52.79 |
| 2014-06-20 | -52.22 |
| 2014-06-19 | -52.22 |
| 2014-06-18 | -52.79 |
| 2014-06-17 | -51.25 |
| 2014-06-16 | -51.83 |
| 2014-06-13 | -52.41 |
| 2014-06-12 | -52.41 |
| 2014-06-11 | -52.41 |
| 2014-06-10 | -52.41 |
| 2014-06-09 | -52.41 |
| 2014-06-06 | -52.60 |
| 2014-06-05 | -52.60 |
| 2014-06-04 | -53.18 |
| 2014-06-03 | -53.56 |
| 2014-05-30 | -53.18 |
| 2014-05-29 | -53.56 |
| 2014-05-28 | -53.56 |
| 2014-05-27 | -53.56 |
| 2014-05-26 | -53.56 |
| 2014-05-23 | -53.56 |
| 2014-05-22 | -54.14 |
| 2014-05-21 | -54.14 |
| 2014-05-20 | -52.22 |
| 2014-05-19 | -52.22 |
| 2014-05-16 | -52.22 |
| 2014-05-15 | -52.22 |
| 2014-05-14 | -52.22 |
| 2014-05-13 | -52.22 |
| 2014-05-12 | -52.22 |
| 2014-05-09 | -52.22 |
| 2014-05-08 | -51.25 |
| 2014-05-07 | -51.25 |
| 2014-05-05 | -51.25 |
| 2014-05-02 | -51.25 |
| 2014-04-30 | -49.90 |
| 2014-04-29 | -49.90 |
| 2014-04-28 | -49.90 |
| 2014-04-25 | -49.90 |
| 2014-04-24 | -49.90 |
| 2014-04-23 | -49.90 |
| 2014-04-22 | -49.90 |
| 2014-04-17 | -49.90 |
| 2014-04-16 | -49.90 |
| 2014-04-15 | -49.90 |
| 2014-04-14 | -49.90 |
| 2014-04-11 | -50.10 |
| 2014-04-10 | -49.71 |
| 2014-04-09 | -51.83 |
| 2014-04-08 | -49.90 |
| 2014-04-07 | -49.90 |
| 2014-04-04 | -49.90 |
| 2014-04-03 | -52.22 |
| 2014-04-02 | -52.41 |
| 2014-04-01 | -52.41 |
| 2014-03-31 | -52.41 |
| 2014-03-28 | -52.41 |
| 2014-03-27 | -52.41 |
| 2014-03-26 | -47.59 |
| 2014-03-25 | -51.83 |
| 2014-03-24 | -51.83 |
| 2014-03-21 | -51.83 |
| 2014-03-20 | -51.83 |
| 2014-03-19 | -51.83 |
| 2014-03-18 | -53.76 |
| 2014-03-17 | -49.90 |
| 2014-03-14 | -49.90 |
| 2014-03-13 | -49.90 |
| 2014-03-12 | -49.90 |
| 2014-03-11 | -49.90 |
| 2014-03-10 | -49.90 |
| 2014-03-07 | -49.90 |
| 2014-03-06 | -49.90 |
| 2014-03-05 | -49.90 |
| 2014-03-04 | -49.90 |
| 2014-03-03 | -49.90 |
| 2014-02-28 | -49.71 |
| 2014-02-27 | -51.64 |
| 2014-02-26 | -51.64 |
| 2014-02-25 | -51.64 |
| 2014-02-24 | -51.64 |
| 2014-02-21 | -51.64 |
| 2014-02-20 | -51.64 |
| 2014-02-19 | -51.64 |
| 2014-02-18 | -52.02 |
| 2014-02-17 | -52.02 |
| 2014-02-14 | -49.90 |
| 2014-02-13 | -49.90 |
| 2014-02-12 | -49.90 |
| 2014-02-11 | -49.90 |
| 2014-02-10 | -49.90 |
| 2014-02-07 | -49.90 |
| 2014-02-06 | -49.90 |
| 2014-02-05 | -49.90 |
| 2014-02-04 | -49.90 |
| 2014-01-30 | -49.90 |
| 2014-01-29 | -51.25 |
| 2014-01-28 | -51.25 |
| 2014-01-27 | -51.25 |
| 2014-01-24 | -47.01 |
| 2014-01-23 | -47.98 |
| 2014-01-22 | -48.36 |
| 2014-01-21 | -47.78 |
| 2014-01-20 | -45.66 |
| 2014-01-17 | -45.66 |
| 2014-01-16 | -45.66 |
| 2014-01-15 | -45.66 |
| 2014-01-14 | -45.66 |
| 2014-01-13 | -45.66 |
| 2014-01-10 | -48.36 |
| 2014-01-09 | -48.36 |
| 2014-01-08 | -47.59 |
| 2014-01-07 | -47.59 |
| 2014-01-06 | -47.98 |
| 2014-01-03 | -47.01 |
| 2014-01-02 | -47.01 |
| 2013-12-31 | -47.01 |
| 2013-12-30 | -50.29 |
| 2013-12-27 | -48.36 |
| 2013-12-24 | -49.13 |
| 2013-12-23 | -50.10 |
| 2013-12-20 | -50.10 |
| 2013-12-19 | -50.10 |
| 2013-12-18 | -51.25 |
| 2013-12-17 | -51.83 |
| 2013-12-16 | -53.37 |
| 2013-12-13 | -53.37 |
| 2013-12-12 | -53.37 |
| 2013-12-11 | -54.14 |
| 2013-12-10 | -53.95 |
| 2013-12-09 | -53.18 |
| 2013-12-06 | -53.18 |
| 2013-12-05 | -53.37 |
| 2013-12-04 | -53.37 |
| 2013-12-03 | -52.79 |
| 2013-12-02 | -52.60 |
| 2013-11-29 | -52.22 |
| 2013-11-28 | -51.64 |
| 2013-11-27 | -52.79 |
| 2013-11-26 | -53.56 |
| 2013-11-25 | -52.60 |
| 2013-11-22 | -52.41 |
| 2013-11-21 | -52.22 |
| 2013-11-20 | -52.22 |
| 2013-11-19 | -52.22 |
| 2013-11-18 | -52.22 |
| 2013-11-15 | -52.02 |
| 2013-11-14 | -52.02 |
| 2013-11-13 | -52.02 |
| 2013-11-12 | -52.02 |
| 2013-11-11 | -52.02 |
| 2013-11-08 | -53.95 |
| 2013-11-07 | -52.02 |
| 2013-11-06 | -52.02 |
| 2013-11-05 | -51.25 |
| 2013-11-04 | -52.99 |
| 2013-11-01 | -53.18 |
| 2013-10-31 | -52.79 |
| 2013-10-30 | -54.72 |
| 2013-10-29 | -54.72 |
| 2013-10-28 | -54.72 |
| 2013-10-25 | -54.72 |
| 2013-10-24 | -56.45 |
| 2013-10-23 | -56.45 |
| 2013-10-22 | -56.65 |
| 2013-10-21 | -56.65 |
| 2013-10-18 | -57.03 |
| 2013-10-17 | -57.23 |
| 2013-10-16 | -55.30 |
| 2013-10-15 | -55.30 |
| 2013-10-11 | -55.30 |
| 2013-10-10 | -54.72 |
| 2013-10-09 | -54.72 |
| 2013-10-08 | -54.72 |
| 2013-10-07 | -54.72 |
| 2013-10-04 | -56.65 |
| 2013-10-03 | -56.65 |
| 2013-10-02 | -56.65 |
| 2013-09-30 | -56.65 |
| 2013-09-27 | -56.65 |
| 2013-09-26 | -56.65 |
| 2013-09-25 | -56.65 |
| 2013-09-24 | -57.61 |
| 2013-09-23 | -57.61 |
| 2013-09-19 | -57.61 |
| 2013-09-18 | -57.61 |
| 2013-09-17 | -57.61 |
| 2013-09-16 | -57.61 |
| 2013-09-13 | -57.61 |
| 2013-09-12 | -57.61 |
| 2013-09-11 | -57.61 |
| 2013-09-10 | -57.61 |
| 2013-09-09 | -57.80 |
| 2013-09-06 | -57.80 |
| 2013-09-05 | -57.80 |
| 2013-09-04 | -57.80 |
| 2013-09-03 | -57.80 |
| 2013-09-02 | -57.80 |
| 2013-08-30 | -57.61 |
| 2013-08-29 | -57.42 |
| 2013-08-28 | -59.34 |
| 2013-08-27 | -59.34 |
| 2013-08-26 | -57.23 |
| 2013-08-23 | -57.23 |
| 2013-08-22 | -57.23 |
| 2013-08-21 | -58.00 |
| 2013-08-20 | -58.00 |
| 2013-08-19 | -56.84 |
| 2013-08-16 | -56.84 |
| 2013-08-15 | -58.77 |
| 2013-08-13 | -58.77 |
| 2013-08-12 | -58.77 |
| 2013-08-09 | -59.15 |
| 2013-08-08 | -58.77 |
| 2013-08-07 | -57.42 |
| 2013-08-06 | -59.34 |
| 2013-08-05 | -59.34 |
| 2013-08-02 | -59.34 |
| 2013-08-01 | -59.34 |
| 2013-07-31 | -59.34 |
| 2013-07-30 | -59.34 |
| 2013-07-29 | -59.34 |
| 2013-07-26 | -59.34 |
| 2013-07-25 | -59.34 |
| 2013-07-24 | -58.57 |
| 2013-07-23 | -60.69 |
| 2013-07-22 | -56.84 |
| 2013-07-19 | -56.84 |
| 2013-07-18 | -59.73 |
| 2013-07-17 | -59.73 |
| 2013-07-16 | -59.73 |
| 2013-07-15 | -59.73 |
| 2013-07-12 | -59.73 |
| 2013-07-11 | -59.73 |
| 2013-07-10 | -59.73 |
| 2013-07-09 | -59.73 |
| 2013-07-08 | -59.73 |
| 2013-07-05 | -59.73 |
| 2013-07-04 | -59.73 |
| 2013-07-03 | -59.92 |
| 2013-07-02 | -59.92 |
| 2013-06-28 | -59.92 |
| 2013-06-27 | -59.73 |
| 2013-06-26 | -59.54 |
| 2013-06-25 | -61.46 |
| 2013-06-24 | -59.54 |
| 2013-06-21 | -57.23 |
| 2013-06-20 | -56.07 |
| 2013-06-19 | -56.65 |
| 2013-06-18 | -56.65 |
| 2013-06-17 | -56.65 |
| 2013-06-14 | -55.30 |
| 2013-06-13 | -55.30 |
| 2013-06-11 | -54.72 |
| 2013-06-10 | -54.72 |
| 2013-06-07 | -54.72 |
| 2013-06-06 | -54.72 |
| 2013-06-05 | -54.72 |
| 2013-06-04 | -54.72 |
| 2013-06-03 | -54.72 |
| 2013-05-31 | -54.72 |
| 2013-05-30 | -55.68 |
| 2013-05-29 | -55.68 |
| 2013-05-28 | -55.68 |
| 2013-05-27 | -55.68 |
| 2013-05-24 | -55.68 |
| 2013-05-23 | -55.68 |
| 2013-05-22 | -52.99 |
| 2013-05-21 | -54.72 |
| 2013-05-20 | -54.72 |
| 2013-05-16 | -54.72 |
| 2013-05-15 | -54.72 |
| 2013-05-14 | -56.65 |
| 2013-05-13 | -56.65 |
| 2013-05-10 | -56.65 |
| 2013-05-09 | -55.68 |
| 2013-05-08 | -55.68 |
| 2013-05-07 | -54.53 |
| 2013-05-06 | -54.53 |
| 2013-05-03 | -55.88 |
| 2013-05-02 | -55.88 |
| 2013-04-30 | -55.68 |
| 2013-04-29 | -54.72 |
| 2013-04-26 | -54.72 |
| 2013-04-25 | -53.76 |
| 2013-04-24 | -53.76 |
| 2013-04-23 | -53.76 |
| 2013-04-22 | -53.76 |
| 2013-04-19 | -53.95 |
| 2013-04-18 | -53.76 |
| 2013-04-17 | -52.79 |
| 2013-04-16 | -52.79 |
| 2013-04-15 | -52.02 |
| 2013-04-12 | -51.83 |
| 2013-04-11 | -50.87 |
| 2013-04-10 | -50.87 |
| 2013-04-09 | -50.87 |
| 2013-04-08 | -50.87 |
| 2013-04-05 | -49.13 |
| 2013-04-03 | -45.28 |
| 2013-04-02 | -45.28 |
| 2013-03-28 | -45.28 |
| 2013-03-27 | -45.09 |
| 2013-03-26 | -45.09 |
| 2013-03-25 | -45.09 |
| 2013-03-22 | -44.32 |
| 2013-03-21 | -44.32 |
| 2013-03-20 | -42.20 |
| 2013-03-19 | -42.20 |
| 2013-03-18 | -42.20 |
| 2013-03-15 | -42.20 |
| 2013-03-14 | -42.20 |
| 2013-03-13 | -40.66 |
| 2013-03-12 | -40.66 |
| 2013-03-11 | -40.66 |
| 2013-03-08 | -40.66 |
| 2013-03-07 | -40.66 |
| 2013-03-06 | -41.23 |
| 2013-03-05 | -36.42 |
| 2013-03-04 | -36.42 |
| 2013-03-01 | -33.53 |
| 2013-02-28 | -33.53 |
| 2013-02-27 | -33.53 |
| 2013-02-26 | -33.53 |
| 2013-02-25 | -33.53 |
| 2013-02-22 | -33.53 |
| 2013-02-21 | -33.53 |
| 2013-02-20 | -33.14 |
| 2013-02-19 | -33.14 |
| 2013-02-18 | -33.14 |
| 2013-02-15 | -33.14 |
| 2013-02-14 | -33.53 |
| 2013-02-08 | -32.95 |
| 2013-02-07 | -32.95 |
| 2013-02-06 | -32.95 |
| 2013-02-05 | -32.95 |
| 2013-02-04 | -32.95 |
| 2013-02-01 | -32.95 |
| 2013-01-31 | -32.95 |
| 2013-01-30 | -32.95 |
| 2013-01-29 | -32.56 |
| 2013-01-28 | -32.56 |
| 2013-01-25 | -31.79 |
| 2013-01-24 | -31.41 |
| 2013-01-23 | -31.02 |
| 2013-01-22 | -31.21 |
| 2013-01-21 | -32.56 |
| 2013-01-18 | -32.76 |
| 2013-01-17 | -32.76 |
| 2013-01-16 | -32.56 |
| 2013-01-15 | -32.56 |
| 2013-01-14 | -32.56 |
| 2013-01-11 | -32.56 |
| 2013-01-10 | -32.56 |
| 2013-01-09 | -32.56 |
| 2013-01-08 | -32.56 |
| 2013-01-07 | -31.41 |
| 2013-01-04 | -31.41 |
| 2013-01-03 | -30.64 |
| 2013-01-02 | -34.10 |
| 2012-12-31 | -34.30 |
| 2012-12-28 | -34.30 |
| 2012-12-27 | -34.49 |
| 2012-12-24 | -34.68 |
| 2012-12-21 | -34.49 |
| 2012-12-20 | -34.49 |
| 2012-12-19 | -34.49 |
| 2012-12-18 | -33.53 |
| 2012-12-17 | -33.53 |
| 2012-12-14 | -33.53 |
| 2012-12-13 | -33.53 |
| 2012-12-12 | -33.53 |
| 2012-12-11 | -33.53 |
| 2012-12-10 | -33.53 |
| 2012-12-07 | -33.53 |
| 2012-12-06 | -32.76 |
| 2012-12-05 | -32.56 |
| 2012-12-04 | -32.56 |
| 2012-12-03 | -32.56 |
| 2012-11-30 | -30.64 |
| 2012-11-29 | -30.64 |
| 2012-11-28 | -28.71 |
| 2012-11-27 | -28.71 |
| 2012-11-26 | -28.71 |
| 2012-11-23 | -28.71 |
| 2012-11-22 | -28.71 |
| 2012-11-21 | -28.71 |
| 2012-11-20 | -28.71 |
| 2012-11-19 | -28.71 |
| 2012-11-16 | -28.71 |
| 2012-11-15 | -28.71 |
| 2012-11-14 | -28.71 |
| 2012-11-13 | -28.71 |
| 2012-11-12 | -28.71 |
| 2012-11-09 | -28.71 |
| 2012-11-08 | -28.71 |
| 2012-11-07 | -28.71 |
| 2012-11-06 | -28.71 |
| 2012-11-05 | -28.71 |
| 2012-11-02 | -28.71 |
| 2012-11-01 | -28.71 |
| 2012-10-31 | -28.71 |
| 2012-10-30 | -28.71 |
| 2012-10-29 | -28.71 |
| 2012-10-26 | -28.71 |
| 2012-10-25 | -28.71 |
| 2012-10-24 | -30.06 |
| 2012-10-22 | -30.64 |
| 2012-10-19 | -30.64 |
| 2012-10-18 | -30.64 |
| 2012-10-17 | -30.64 |
| 2012-10-16 | -30.83 |
| 2012-10-15 | -30.83 |
| 2012-10-12 | -30.83 |
| 2012-10-11 | -30.83 |
| 2012-10-10 | -31.21 |
| 2012-10-09 | -31.21 |
| 2012-10-08 | -31.21 |
| 2012-10-05 | -31.21 |
| 2012-10-04 | -31.21 |
| 2012-10-03 | -31.21 |
| 2012-09-28 | -31.21 |
| 2012-09-27 | -31.41 |
| 2012-09-26 | -31.60 |
| 2012-09-25 | -31.60 |
| 2012-09-24 | -31.60 |
| 2012-09-21 | -31.60 |
| 2012-09-20 | -32.18 |
| 2012-09-19 | -32.18 |
| 2012-09-18 | -32.56 |
| 2012-09-17 | -32.56 |
| 2012-09-14 | -32.56 |
| 2012-09-13 | -32.56 |
| 2012-09-12 | -29.67 |
| 2012-09-11 | -29.67 |
| 2012-09-10 | -29.67 |
| 2012-09-07 | -29.67 |
| 2012-09-06 | -31.79 |
| 2012-09-05 | -31.79 |
| 2012-09-04 | -25.24 |
| 2012-09-03 | -25.24 |
| 2012-08-31 | -25.24 |
| 2012-08-30 | -25.24 |
| 2012-08-29 | -25.24 |
| 2012-08-28 | -25.24 |
| 2012-08-27 | -25.24 |
| 2012-08-24 | -25.24 |
| 2012-08-23 | -25.24 |
| 2012-08-22 | -25.24 |
| 2012-08-21 | -25.24 |
| 2012-08-20 | -25.24 |
| 2012-08-17 | -25.24 |
| 2012-08-16 | -25.24 |
| 2012-08-15 | -25.24 |
| 2012-08-14 | -25.24 |
| 2012-08-13 | -25.24 |
| 2012-08-10 | -25.24 |
| 2012-08-09 | -25.24 |
| 2012-08-08 | -25.24 |
| 2012-08-07 | -25.24 |
| 2012-08-06 | -25.24 |
| 2012-08-03 | -25.24 |
| 2012-08-02 | -25.24 |
| 2012-08-01 | -25.24 |
| 2012-07-31 | -25.24 |
| 2012-07-30 | -25.24 |
| 2012-07-27 | -25.24 |
| 2012-07-26 | -25.24 |
| 2012-07-25 | -25.24 |
| 2012-07-24 | -25.24 |
| 2012-07-23 | -25.24 |
| 2012-07-20 | -25.24 |
| 2012-07-19 | -25.24 |
| 2012-07-18 | -25.24 |
| 2012-07-17 | -25.24 |
| 2012-07-16 | -25.24 |
| 2012-07-13 | -25.24 |
| 2012-07-12 | -25.24 |
| 2012-07-11 | -25.24 |
| 2012-07-10 | -25.24 |
| 2012-07-09 | -25.24 |
| 2012-07-06 | -25.24 |
| 2012-07-05 | -25.24 |
| 2012-07-04 | -24.86 |
| 2012-07-03 | -24.86 |
| 2012-06-29 | -24.86 |
| 2012-06-28 | -24.86 |
| 2012-06-27 | -24.86 |
| 2012-06-26 | -24.86 |
| 2012-06-25 | -24.86 |
| 2012-06-22 | -24.86 |
| 2012-06-21 | -24.86 |
| 2012-06-20 | -24.86 |
| 2012-06-19 | -22.35 |
| 2012-06-18 | -22.35 |
| 2012-06-15 | -22.35 |
| 2012-06-14 | -22.35 |
| 2012-06-13 | -22.35 |
| 2012-06-12 | -26.40 |
| 2012-06-11 | -22.93 |
| 2012-06-08 | -22.93 |
| 2012-06-07 | -22.93 |
| 2012-06-06 | -21.58 |
| 2012-06-05 | -21.58 |
| 2012-06-04 | -21.58 |
| 2012-06-01 | -21.58 |
| 2012-05-31 | -21.58 |
| 2012-05-30 | -21.58 |
| 2012-05-29 | -17.15 |
| 2012-05-28 | -10.60 |
| 2012-05-25 | -10.60 |
| 2012-05-24 | -10.60 |
| 2012-05-23 | -10.60 |
| 2012-05-22 | -10.60 |
| 2012-05-21 | -10.60 |
| 2012-05-18 | -10.60 |
| 2012-05-17 | -10.60 |
| 2012-05-16 | -10.60 |
| 2012-05-15 | -10.60 |
| 2012-05-14 | -10.60 |
| 2012-05-11 | -6.74 |
| 2012-05-10 | -5.59 |
| 2012-05-09 | -5.20 |
| 2012-05-08 | -4.62 |
| 2012-05-07 | -18.11 |
| 2012-05-04 | -18.11 |
| 2012-05-03 | -20.42 |
| 2012-05-02 | -21.39 |
| 2012-04-30 | -21.39 |
| 2012-04-27 | -21.39 |
| 2012-04-26 | -21.39 |
| 2012-04-25 | -21.97 |
| 2012-04-24 | -20.42 |
| 2012-04-23 | -20.04 |
| 2012-04-20 | -20.04 |
| 2012-04-19 | -20.04 |
| 2012-04-18 | -20.04 |
| 2012-04-17 | -20.04 |
| 2012-04-16 | -20.04 |
| 2012-04-13 | -22.93 |
| 2012-04-12 | -18.11 |
| 2012-04-11 | -18.11 |
| 2012-04-10 | -18.11 |
| 2012-04-05 | -18.11 |
| 2012-04-03 | -19.46 |
| 2012-04-02 | -19.46 |
| 2012-03-30 | -19.08 |
| 2012-03-29 | -19.08 |
| 2012-03-28 | -21.39 |
| 2012-03-27 | -21.39 |
| 2012-03-26 | -21.39 |
| 2012-03-23 | -21.39 |
| 2012-03-22 | -21.39 |
| 2012-03-21 | -21.39 |
| 2012-03-20 | -21.39 |
| 2012-03-19 | -19.08 |
| 2012-03-16 | -19.08 |
| 2012-03-15 | -19.08 |
| 2012-03-14 | -19.08 |
| 2012-03-13 | -19.08 |
| 2012-03-12 | -19.08 |
| 2012-03-09 | -19.08 |
| 2012-03-08 | -21.58 |
| 2012-03-07 | -21.58 |
| 2012-03-06 | -21.58 |
| 2012-03-05 | -21.58 |
| 2012-03-02 | -21.58 |
| 2012-03-01 | -21.58 |
| 2012-02-29 | -18.11 |
| 2012-02-28 | -18.11 |
| 2012-02-27 | -18.11 |
| 2012-02-24 | -18.11 |
| 2012-02-23 | -18.11 |
| 2012-02-22 | -18.11 |
| 2012-02-21 | -18.11 |
| 2012-02-20 | -18.11 |
| 2012-02-17 | -18.11 |
| 2012-02-16 | -18.11 |
| 2012-02-15 | -18.11 |
| 2012-02-14 | -18.11 |
| 2012-02-13 | -18.11 |
| 2012-02-10 | -18.11 |
| 2012-02-09 | -18.11 |
| 2012-02-08 | -18.11 |
| 2012-02-07 | -18.11 |
| 2012-02-06 | -18.11 |
| 2012-02-03 | -18.11 |
| 2012-02-02 | -18.11 |
| 2012-02-01 | -18.11 |
| 2012-01-31 | -18.11 |
| 2012-01-30 | -18.11 |
| 2012-01-27 | -18.11 |
| 2012-01-26 | -18.11 |
| 2012-01-20 | -18.11 |
| 2012-01-19 | -18.11 |
| 2012-01-18 | -18.11 |
| 2012-01-17 | -18.11 |
| 2012-01-16 | -18.11 |
| 2012-01-13 | -18.11 |
| 2012-01-12 | -18.11 |
| 2012-01-11 | -17.15 |
| 2012-01-10 | -17.15 |
| 2012-01-09 | -17.15 |
| 2012-01-06 | -17.15 |
| 2012-01-05 | -15.41 |
| 2012-01-04 | -15.41 |
| 2012-01-03 | -15.41 |
| 2011-12-30 | -15.41 |
| 2011-12-29 | -15.41 |
| 2011-12-28 | -15.41 |
| 2011-12-23 | -15.41 |
| 2011-12-22 | -15.41 |
| 2011-12-21 | -15.41 |
| 2011-12-20 | -15.41 |
| 2011-12-19 | -15.41 |
| 2011-12-16 | -15.41 |
| 2011-12-15 | -15.41 |
| 2011-12-14 | -15.22 |
| 2011-12-13 | -15.22 |
| 2011-12-12 | -15.22 |
| 2011-12-09 | -15.22 |
| 2011-12-08 | -15.22 |
| 2011-12-07 | -15.22 |
| 2011-12-06 | -15.22 |
| 2011-12-05 | -15.22 |
| 2011-12-02 | -15.22 |
| 2011-12-01 | -15.22 |
| 2011-11-30 | -15.22 |
| 2011-11-29 | -15.22 |
| 2011-11-28 | -19.08 |
| 2011-11-25 | -13.49 |
| 2011-11-24 | -13.49 |
| 2011-11-23 | -13.49 |
| 2011-11-22 | -13.49 |
| 2011-11-21 | -13.49 |
| 2011-11-18 | -13.49 |
| 2011-11-17 | -13.29 |
| 2011-11-16 | -13.29 |
| 2011-11-15 | -13.29 |
| 2011-11-14 | -13.29 |
| 2011-11-11 | -13.29 |
| 2011-11-10 | -13.29 |
| 2011-11-09 | -12.33 |
| 2011-11-08 | -15.22 |
| 2011-11-07 | -15.22 |
| 2011-11-04 | -15.22 |
| 2011-11-03 | -15.22 |
| 2011-11-02 | -15.22 |
| 2011-11-01 | -15.22 |
| 2011-10-31 | -15.22 |
| 2011-10-28 | -15.22 |
| 2011-10-27 | -12.33 |
| 2011-10-26 | -12.33 |
| 2011-10-25 | -12.33 |
| 2011-10-24 | -12.33 |
| 2011-10-21 | -12.33 |
| 2011-10-20 | -12.33 |
| 2011-10-19 | -15.22 |
| 2011-10-18 | -15.22 |
| 2011-10-17 | -15.22 |
| 2011-10-14 | -15.22 |
| 2011-10-13 | -15.22 |
| 2011-10-12 | -17.15 |
| 2011-10-11 | -18.88 |
| 2011-10-10 | -12.33 |
| 2011-10-07 | -12.14 |
| 2011-10-06 | -12.14 |
| 2011-10-04 | -11.95 |
| 2011-10-03 | -11.37 |
| 2011-09-30 | -8.67 |
| 2011-09-28 | -8.48 |
| 2011-09-27 | -7.90 |
| 2011-09-26 | -7.51 |
| 2011-09-23 | -5.59 |
| 2011-09-22 | -13.29 |
| 2011-09-21 | -3.66 |
| 2011-09-20 | -3.66 |
| 2011-09-19 | -3.66 |
| 2011-09-16 | -3.66 |
| 2011-09-15 | -3.66 |
| 2011-09-14 | -3.66 |
| 2011-09-12 | -3.66 |
| 2011-09-09 | -3.66 |
| 2011-09-08 | -3.66 |
| 2011-09-07 | -3.66 |
| 2011-09-06 | -3.66 |
| 2011-09-05 | -3.66 |
| 2011-09-02 | -3.66 |
| 2011-09-01 | -0.77 |
| 2011-08-31 | -0.77 |
| 2011-08-30 | -0.77 |
| 2011-08-29 | -0.77 |
| 2011-08-26 | -0.77 |
| 2011-08-25 | -0.77 |
| 2011-08-24 | -0.77 |
| 2011-08-23 | -0.77 |
| 2011-08-22 | -0.77 |
| 2011-08-19 | -0.77 |
| 2011-08-18 | -0.77 |
| 2011-08-17 | -0.77 |
| 2011-08-16 | -0.77 |
| 2011-08-15 | -0.77 |
| 2011-08-12 | -0.77 |
| 2011-08-11 | -0.77 |
| 2011-08-10 | -0.77 |
| 2011-08-09 | -0.77 |
| 2011-08-08 | -0.77 |
| 2011-08-05 | -0.77 |
| 2011-08-04 | -0.77 |
| 2011-08-03 | -0.77 |
| 2011-08-02 | -0.77 |
| 2011-08-01 | -0.77 |
| 2011-07-29 | -0.77 |
| 2011-07-28 | -0.77 |
| 2011-07-27 | -0.77 |
| 2011-07-26 | -0.77 |
| 2011-07-25 | -0.77 |
| 2011-07-22 | -0.77 |
| 2011-07-21 | -0.77 |
| 2011-07-20 | -0.77 |
| 2011-07-19 | -4.05 |
| 2011-07-18 | -4.05 |
| 2011-07-15 | -4.05 |
| 2011-07-14 | -4.05 |
| 2011-07-13 | -4.05 |
| 2011-07-12 | -4.05 |
| 2011-07-11 | -4.43 |
| 2011-07-08 | -4.43 |
| 2011-07-07 | -4.62 |
| 2011-07-06 | -4.62 |
| 2011-07-05 | -4.43 |
| 2011-07-04 | -3.66 |
| 2011-06-30 | -3.66 |
| 2011-06-29 | -3.66 |
| 2011-06-28 | -3.66 |
| 2011-06-27 | -3.66 |
| 2011-06-24 | -3.66 |
| 2011-06-23 | -7.51 |
| 2011-06-22 | -7.51 |
| 2011-06-21 | -4.05 |
| 2011-06-20 | -1.73 |
| 2011-06-17 | 1.16 |
| 2011-06-16 | 1.16 |
| 2011-06-15 | 1.16 |
| 2011-06-14 | 3.08 |
| 2011-06-13 | 3.08 |
| 2011-06-10 | 3.08 |
| 2011-06-09 | 3.08 |
| 2011-06-08 | 3.08 |
| 2011-06-07 | 4.05 |
| 2011-06-03 | 5.97 |
| 2011-06-02 | 5.97 |
| 2011-06-01 | 7.51 |
| 2011-05-31 | 7.51 |
| 2011-05-30 | 7.51 |
| 2011-05-27 | 7.51 |
| 2011-05-26 | 7.90 |
| 2011-05-25 | 7.90 |
| 2011-05-24 | 8.86 |
| 2011-05-23 | 9.83 |
| 2011-05-20 | 9.83 |
| 2011-05-19 | 11.18 |
| 2011-05-18 | 11.18 |
| 2011-05-17 | 11.18 |
| 2011-05-16 | 11.18 |
| 2011-05-13 | 11.75 |
| 2011-05-12 | 11.75 |
| 2011-05-11 | 13.29 |
| 2011-05-09 | 13.29 |
| 2011-05-06 | 13.29 |
| 2011-05-05 | 11.75 |
| 2011-05-04 | 13.29 |
| 2011-05-03 | 14.64 |
| 2011-04-29 | 14.64 |
| 2011-04-28 | 14.64 |
| 2011-04-27 | 15.61 |
| 2011-04-26 | 15.61 |
| 2011-04-21 | 15.61 |
| 2011-04-20 | 15.61 |
| 2011-04-19 | 11.95 |
| 2011-04-18 | 13.68 |
| 2011-04-15 | 13.29 |
| 2011-04-14 | 13.68 |
| 2011-04-13 | 12.72 |
| 2011-04-12 | 11.75 |
| 2011-04-11 | 8.86 |
| 2011-04-08 | 9.83 |
| 2011-04-07 | 8.86 |
| 2011-04-06 | 8.86 |
| 2011-04-04 | 8.86 |
| 2011-04-01 | 8.09 |
| 2011-03-31 | 7.90 |
| 2011-03-30 | 7.90 |
| 2011-03-29 | 7.90 |
| 2011-03-28 | 7.90 |
| 2011-03-25 | 7.90 |
| 2011-03-24 | 9.83 |
| 2011-03-23 | 7.90 |
| 2011-03-22 | 7.90 |
| 2011-03-21 | 5.97 |
| 2011-03-18 | 4.05 |
| 2011-03-17 | 4.05 |
| 2011-03-16 | 5.78 |
| 2011-03-15 | 5.78 |
| 2011-03-14 | 5.97 |
| 2011-03-11 | 8.86 |
| 2011-03-10 | 8.86 |
| 2011-03-09 | 9.83 |
| 2011-03-08 | 9.83 |
| 2011-03-07 | 9.83 |
| 2011-03-04 | 9.83 |
| 2011-03-03 | 9.83 |
| 2011-03-02 | 7.90 |
| 2011-03-01 | 4.05 |
| 2011-02-28 | 5.97 |
| 2011-02-25 | 5.59 |
| 2011-02-24 | 5.01 |
| 2011-02-23 | 5.97 |
| 2011-02-22 | 5.97 |
| 2011-02-21 | 5.97 |
| 2011-02-18 | 5.97 |
| 2011-02-17 | 5.97 |
| 2011-02-16 | 5.97 |
| 2011-02-15 | 5.97 |
| 2011-02-14 | 5.78 |
| 2011-02-11 | 6.94 |
| 2011-02-10 | 5.97 |
| 2011-02-09 | 5.97 |
| 2011-02-08 | 7.90 |
| 2011-02-07 | 9.83 |
| 2011-02-02 | 9.83 |
| 2011-02-01 | 9.83 |
| 2011-01-31 | 10.79 |
| 2011-01-28 | 6.94 |
| 2011-01-27 | 6.94 |
| 2011-01-26 | 7.90 |
| 2011-01-25 | 7.90 |
| 2011-01-24 | 8.29 |
| 2011-01-21 | 8.29 |
| 2011-01-20 | 5.01 |
| 2011-01-19 | 10.40 |
| 2011-01-18 | 7.90 |
| 2011-01-17 | 5.78 |
| 2011-01-14 | 5.01 |
| 2011-01-13 | 4.05 |
| 2011-01-12 | 3.28 |
| 2011-01-11 | 0.77 |
| 2011-01-10 | -4.05 |
| 2011-01-07 | -4.62 |
| 2011-01-06 | -7.51 |
| 2011-01-05 | -7.51 |
| 2011-01-04 | -8.67 |
| 2011-01-03 | -7.51 |
| 2010-12-31 | -4.62 |
| 2010-12-30 | -4.62 |
| 2010-12-29 | -4.43 |
| 2010-12-28 | -4.24 |
| 2010-12-24 | -5.97 |
| 2010-12-23 | -5.59 |
| 2010-12-22 | -5.59 |
| 2010-12-21 | -5.59 |
| 2010-12-20 | -5.59 |
| 2010-12-17 | -5.59 |
| 2010-12-16 | -5.59 |
| 2010-12-15 | -5.59 |
| 2010-12-14 | -5.59 |
| 2010-12-13 | -5.59 |
| 2010-12-10 | -5.59 |
| 2010-12-09 | -5.59 |
| 2010-12-08 | -5.59 |
| 2010-12-07 | -5.59 |
| 2010-12-06 | -5.59 |
| 2010-12-03 | -5.59 |
| 2010-12-02 | -6.55 |
| 2010-12-01 | -6.55 |
| 2010-11-30 | -4.82 |
| 2010-11-29 | -4.43 |
| 2010-11-26 | -4.43 |
| 2010-11-25 | -7.90 |
| 2010-11-24 | -7.90 |
| 2010-11-23 | -7.90 |
| 2010-11-22 | -5.59 |
| 2010-11-19 | -5.59 |
| 2010-11-18 | -6.55 |
| 2010-11-17 | -6.55 |
| 2010-11-16 | -4.43 |
| 2010-11-15 | -5.59 |
| 2010-11-12 | -2.89 |
| 2010-11-11 | -2.70 |
| 2010-11-10 | -2.50 |
| 2010-11-09 | -2.70 |
| 2010-11-08 | -3.08 |
| 2010-11-05 | -2.50 |
| 2010-11-04 | -5.01 |
| 2010-11-03 | -5.01 |
| 2010-11-02 | -6.17 |
| 2010-11-01 | -6.17 |
| 2010-10-29 | -6.17 |
| 2010-10-28 | -5.97 |
| 2010-10-27 | -5.97 |
| 2010-10-26 | -5.97 |
| 2010-10-25 | -5.97 |
| 2010-10-22 | -5.97 |
| 2010-10-21 | -5.97 |
| 2010-10-20 | -9.25 |
| 2010-10-19 | -8.29 |
| 2010-10-18 | -8.86 |
| 2010-10-15 | -8.86 |
| 2010-10-14 | -3.66 |
| 2010-10-13 | -3.66 |
| 2010-10-12 | -3.66 |
| 2010-10-11 | -3.66 |
| 2010-10-08 | -3.66 |
| 2010-10-07 | -9.06 |
| 2010-10-06 | -10.40 |
| 2010-10-05 | -11.37 |
| 2010-10-04 | -11.37 |
| 2010-09-30 | -10.79 |
| 2010-09-29 | -10.79 |
| 2010-09-28 | -11.56 |
| 2010-09-27 | -11.95 |
| 2010-09-24 | -11.56 |
| 2010-09-22 | -11.56 |
| 2010-09-21 | -11.56 |
| 2010-09-20 | -11.56 |
| 2010-09-17 | -11.56 |
| 2010-09-16 | -11.18 |
| 2010-09-15 | -11.18 |
| 2010-09-14 | -11.18 |
| 2010-09-13 | -11.37 |
| 2010-09-10 | -11.37 |
| 2010-09-09 | -9.63 |
| 2010-09-08 | -17.15 |
| 2010-09-07 | -15.22 |
| 2010-09-06 | -15.22 |
| 2010-09-03 | -15.22 |
| 2010-09-02 | -15.22 |
| 2010-09-01 | -15.22 |
| 2010-08-31 | -15.22 |
| 2010-08-30 | -15.22 |
| 2010-08-27 | -15.22 |
| 2010-08-26 | -15.22 |
| 2010-08-25 | -15.22 |
| 2010-08-24 | -15.22 |
| 2010-08-23 | -11.75 |
| 2010-08-20 | -11.37 |
| 2010-08-19 | -11.37 |
| 2010-08-18 | -11.37 |
| 2010-08-17 | -10.40 |
| 2010-08-16 | -10.40 |
| 2010-08-13 | -10.40 |
| 2010-08-12 | -10.40 |
| 2010-08-11 | -10.40 |
| 2010-08-10 | -10.40 |
| 2010-08-09 | -10.40 |
| 2010-08-06 | -14.26 |
| 2010-08-05 | -14.26 |
| 2010-08-04 | -17.15 |
| 2010-08-03 | -17.15 |
| 2010-08-02 | -19.08 |
| 2010-07-30 | -19.08 |
| 2010-07-29 | -19.46 |
| 2010-07-28 | -19.46 |
| 2010-07-27 | -19.46 |
| 2010-07-26 | -19.46 |
| 2010-07-23 | -19.46 |
| 2010-07-22 | -20.42 |
| 2010-07-21 | -21.00 |
| 2010-07-20 | -21.19 |
| 2010-07-19 | -21.97 |
| 2010-07-16 | -21.97 |
| 2010-07-15 | -21.97 |
| 2010-07-14 | -21.00 |
| 2010-07-13 | -21.00 |
| 2010-07-12 | -21.00 |
| 2010-07-09 | -21.00 |
| 2010-07-08 | -21.00 |
| 2010-07-07 | -21.00 |
| 2010-07-06 | -21.00 |
| 2010-07-05 | -21.00 |
| 2010-07-02 | -21.00 |
| 2010-06-30 | -21.00 |
| 2010-06-29 | -19.08 |
| 2010-06-28 | -19.08 |
| 2010-06-25 | -20.04 |
| 2010-06-24 | -18.88 |
| 2010-06-23 | -18.88 |
| 2010-06-22 | -17.73 |
| 2010-06-21 | -16.96 |
| 2010-06-18 | -18.11 |
| 2010-06-17 | -18.30 |
| 2010-06-15 | -18.69 |
| 2010-06-14 | -18.69 |
| 2010-06-11 | -18.69 |
| 2010-06-10 | -18.69 |
| 2010-06-09 | -18.88 |
| 2010-06-08 | -19.08 |
| 2010-06-07 | -19.08 |
| 2010-06-04 | -17.15 |
| 2010-06-03 | -17.15 |
| 2010-06-02 | -19.85 |
| 2010-06-01 | -20.23 |
| 2010-05-31 | -18.69 |
| 2010-05-28 | -18.11 |
| 2010-05-27 | -17.15 |
| 2010-05-26 | -19.08 |
| 2010-05-25 | -19.08 |
| 2010-05-24 | -19.85 |
| 2010-05-20 | -21.39 |
| 2010-05-19 | -13.29 |
| 2010-05-18 | -13.29 |
| 2010-05-17 | -13.29 |
| 2010-05-14 | -12.33 |
| 2010-05-13 | -16.18 |
| 2010-05-12 | -16.18 |
| 2010-05-11 | -16.18 |
| 2010-05-10 | -16.18 |
| 2010-05-07 | -16.18 |
| 2010-05-06 | -12.33 |
| 2010-05-05 | -12.33 |
| 2010-05-04 | -9.83 |
| 2010-05-03 | -9.83 |
| 2010-04-30 | -9.44 |
| 2010-04-29 | -9.44 |
| 2010-04-28 | -9.44 |
| 2010-04-27 | -8.86 |
| 2010-04-26 | -6.36 |
| 2010-04-23 | -6.55 |
| 2010-04-22 | -2.70 |
| 2010-04-21 | -2.70 |
| 2010-04-20 | -4.05 |
| 2010-04-19 | -4.05 |
| 2010-04-16 | -3.66 |
| 2010-04-15 | -3.08 |
| 2010-04-14 | -3.66 |
| 2010-04-13 | -3.66 |
| 2010-04-12 | -3.66 |
| 2010-04-09 | -3.47 |
| 2010-04-08 | -3.47 |
| 2010-04-07 | -1.73 |
| 2010-04-01 | -3.66 |
| 2010-03-31 | -5.59 |
| 2010-03-30 | -5.59 |
| 2010-03-29 | -5.59 |
| 2010-03-26 | -5.78 |
| 2010-03-25 | -5.78 |
| 2010-03-24 | -5.20 |
| 2010-03-23 | -5.20 |
| 2010-03-22 | -5.20 |
| 2010-03-19 | -5.20 |
| 2010-03-18 | -4.62 |
| 2010-03-17 | -3.66 |
| 2010-03-16 | -3.66 |
| 2010-03-15 | -3.66 |
| 2010-03-12 | -3.66 |
| 2010-03-11 | -3.66 |
| 2010-03-10 | -3.66 |
| 2010-03-09 | -5.59 |
| 2010-03-08 | -5.59 |
| 2010-03-05 | -5.59 |
| 2010-03-04 | -5.59 |
| 2010-03-03 | -5.59 |
| 2010-03-02 | -3.66 |
| 2010-03-01 | -1.73 |
| 2010-02-26 | -3.66 |
| 2010-02-25 | -3.66 |
| 2010-02-24 | -3.66 |
| 2010-02-23 | -5.59 |
| 2010-02-22 | -8.48 |
| 2010-02-19 | -8.48 |
| 2010-02-18 | -8.48 |
| 2010-02-17 | -8.48 |
| 2010-02-12 | -5.59 |
| 2010-02-11 | -5.59 |
| 2010-02-10 | -6.55 |
| 2010-02-09 | -6.55 |
| 2010-02-08 | -4.62 |
| 2010-02-05 | -4.62 |
| 2010-02-04 | -3.28 |
| 2010-02-03 | -3.28 |
| 2010-02-02 | -1.73 |
| 2010-02-01 | -3.66 |
| 2010-01-29 | -3.47 |
| 2010-01-28 | -1.16 |
| 2010-01-27 | -1.16 |
| 2010-01-26 | 2.70 |
| 2010-01-25 | 2.70 |
| 2010-01-22 | 2.70 |
| 2010-01-21 | 4.43 |
| 2010-01-20 | 5.01 |
| 2010-01-19 | 5.01 |
| 2010-01-18 | 5.78 |
| 2010-01-15 | 5.78 |
| 2010-01-14 | 5.01 |
| 2010-01-13 | 5.01 |
| 2010-01-12 | 5.01 |
| 2010-01-11 | 5.97 |
| 2010-01-08 | 1.35 |
| 2010-01-07 | 2.50 |
| 2010-01-06 | 2.50 |
| 2010-01-05 | 2.50 |
| 2010-01-04 | 2.12 |
| 2009-12-31 | 5.59 |
| 2009-12-30 | 3.08 |
| 2009-12-29 | 0.19 |
| 2009-12-28 | 0.19 |
| 2009-12-24 | 4.05 |
| 2009-12-23 | 4.05 |
| 2009-12-22 | 4.05 |
| 2009-12-21 | 4.05 |
| 2009-12-18 | 4.05 |
| 2009-12-17 | 4.05 |
| 2009-12-16 | 4.05 |
| 2009-12-15 | 5.01 |
| 2009-12-14 | 5.01 |
| 2009-12-11 | 5.01 |
| 2009-12-10 | 5.01 |
| 2009-12-09 | 5.01 |
| 2009-12-08 | 5.01 |
| 2009-12-07 | 5.01 |
| 2009-12-04 | 4.62 |
| 2009-12-03 | 6.94 |
| 2009-12-02 | 6.94 |
| 2009-12-01 | 6.94 |
| 2009-11-30 | 6.36 |
| 2009-11-27 | 9.44 |
| 2009-11-26 | 9.44 |
| 2009-11-25 | 5.97 |
| 2009-11-24 | 4.62 |
| 2009-11-23 | 7.90 |
| 2009-11-20 | 7.90 |
| 2009-11-19 | 7.90 |
| 2009-11-18 | 7.90 |
| 2009-11-17 | 7.71 |
| 2009-11-16 | 5.59 |
| 2009-11-13 | 2.12 |
| 2009-11-12 | 5.59 |
| 2009-11-11 | 3.08 |
| 2009-11-10 | 3.08 |
| 2009-11-09 | 2.89 |
| 2009-11-06 | 1.93 |
| 2009-11-05 | -2.50 |
| 2009-11-04 | 0.19 |
| 2009-11-03 | 0.19 |
| 2009-11-02 | 0.19 |
| 2009-10-30 | 0.19 |
| 2009-10-29 | 0.19 |
| 2009-10-28 | -0.19 |
| 2009-10-27 | 2.12 |
| 2009-10-23 | 3.08 |
| 2009-10-22 | 3.08 |
| 2009-10-21 | 3.08 |
| 2009-10-20 | -0.77 |
| 2009-10-19 | -0.77 |
| 2009-10-16 | -1.54 |
| 2009-10-15 | -2.89 |
| 2009-10-14 | -4.62 |
| 2009-10-13 | -4.62 |
| 2009-10-12 | -4.24 |
| 2009-10-09 | -9.06 |
| 2009-10-08 | -9.06 |
| 2009-10-07 | -9.06 |
| 2009-10-06 | -10.21 |
| 2009-10-05 | -10.40 |
| 2009-10-02 | -5.59 |
| 2009-09-30 | -5.59 |
| 2009-09-29 | -5.59 |
| 2009-09-28 | -4.62 |
| 2009-09-25 | -2.70 |
| 2009-09-24 | -2.70 |
| 2009-09-23 | -2.70 |
| 2009-09-22 | -2.70 |
| 2009-09-21 | -1.73 |
| 2009-09-18 | -1.73 |
| 2009-09-17 | -1.73 |
| 2009-09-16 | -3.66 |
| 2009-09-15 | -3.66 |
| 2009-09-14 | -3.66 |
| 2009-09-11 | -3.66 |
| 2009-09-10 | -3.66 |
| 2009-09-09 | -3.66 |
| 2009-09-08 | -7.51 |
| 2009-09-07 | -10.40 |
| 2009-09-04 | -10.40 |
| 2009-09-03 | -14.26 |
| 2009-09-02 | -14.26 |
| 2009-09-01 | -14.26 |
| 2009-08-31 | -15.41 |
| 2009-08-28 | -15.41 |
| 2009-08-27 | -15.41 |
| 2009-08-26 | -15.41 |
| 2009-08-25 | -16.18 |
| 2009-08-24 | -16.18 |
| 2009-08-21 | -16.76 |
| 2009-08-20 | -15.22 |
| 2009-08-19 | -15.22 |
| 2009-08-18 | -10.79 |
| 2009-08-17 | -10.79 |
| 2009-08-14 | -10.21 |
| 2009-08-13 | -9.83 |
| 2009-08-12 | -9.83 |
| 2009-08-11 | -9.44 |
| 2009-08-10 | -9.44 |
| 2009-08-07 | -9.44 |
| 2009-08-06 | -9.44 |
| 2009-08-05 | -9.63 |
| 2009-08-04 | -8.67 |
| 2009-08-03 | -8.67 |
| 2009-07-31 | -10.02 |
| 2009-07-30 | -10.02 |
| 2009-07-29 | -10.02 |
| 2009-07-28 | -9.44 |
| 2009-07-27 | -11.37 |
| 2009-07-24 | -14.26 |
| 2009-07-23 | -17.15 |
| 2009-07-22 | -18.88 |
| 2009-07-21 | -19.08 |
| 2009-07-20 | -20.42 |
| 2009-07-17 | -21.00 |
| 2009-07-16 | -21.00 |
| 2009-07-15 | -21.39 |
| 2009-07-14 | -21.39 |
| 2009-07-13 | -21.39 |
| 2009-07-10 | -21.39 |
| 2009-07-09 | -22.35 |
| 2009-07-08 | -22.54 |
| 2009-07-07 | -22.54 |
| 2009-07-06 | -22.93 |
| 2009-07-03 | -22.93 |
| 2009-07-02 | -22.93 |
| 2009-06-30 | -22.93 |
| 2009-06-29 | -22.93 |
| 2009-06-26 | -22.93 |
| 2009-06-25 | -22.93 |
| 2009-06-24 | -22.93 |
| 2009-06-23 | -22.93 |
| 2009-06-22 | -21.97 |
| 2009-06-19 | -20.42 |
| 2009-06-18 | -20.42 |
| 2009-06-17 | -20.42 |
| 2009-06-16 | -20.42 |
| 2009-06-15 | -18.11 |
| 2009-06-12 | -17.15 |
| 2009-06-11 | -17.15 |
| 2009-06-10 | -17.15 |
| 2009-06-09 | -18.11 |
| 2009-06-08 | -17.92 |
| 2009-06-05 | -17.53 |
| 2009-06-04 | -17.15 |
| 2009-06-03 | -17.15 |
| 2009-06-02 | -17.15 |
| 2009-06-01 | -18.11 |
| 2009-05-29 | -18.11 |
| 2009-05-27 | -19.08 |
| 2009-05-26 | -22.93 |
| 2009-05-25 | -22.93 |
| 2009-05-22 | -22.93 |
| 2009-05-21 | -22.93 |
| 2009-05-20 | -22.93 |
| 2009-05-19 | -21.39 |
| 2009-05-18 | -27.75 |
| 2009-05-15 | -29.29 |
| 2009-05-14 | -30.64 |
| 2009-05-13 | -28.71 |
| 2009-05-12 | -26.78 |
| 2009-05-11 | -26.78 |
| 2009-05-08 | -33.33 |
| 2009-05-07 | -36.42 |
| 2009-05-06 | -36.42 |
| 2009-05-05 | -38.34 |
| 2009-05-04 | -38.34 |
| 2009-04-30 | -41.62 |
| 2009-04-29 | -42.20 |
| 2009-04-28 | -42.20 |
| 2009-04-27 | -41.62 |
| 2009-04-24 | -41.62 |
| 2009-04-23 | -42.00 |
| 2009-04-22 | -38.92 |
| 2009-04-21 | -39.11 |
| 2009-04-20 | -37.57 |
| 2009-04-17 | -37.57 |
| 2009-04-16 | -37.96 |
| 2009-04-15 | -37.96 |
| 2009-04-14 | -37.96 |
| 2009-04-09 | -40.27 |
| 2009-04-08 | -40.27 |
| 2009-04-07 | -40.27 |
| 2009-04-06 | -40.27 |
| 2009-04-03 | -40.27 |
| 2009-04-02 | -44.89 |
| 2009-04-01 | -45.86 |
| 2009-03-31 | -49.52 |
| 2009-03-30 | -49.52 |
| 2009-03-27 | -49.90 |
| 2009-03-26 | -51.45 |
| 2009-03-25 | -51.45 |
| 2009-03-24 | -49.90 |
| 2009-03-23 | -49.90 |
| 2009-03-20 | -49.90 |
| 2009-03-19 | -49.90 |
| 2009-03-18 | -49.90 |
| 2009-03-17 | -49.90 |
| 2009-03-16 | -49.90 |
| 2009-03-13 | -51.45 |
| 2009-03-12 | -51.83 |
| 2009-03-11 | -51.83 |
| 2009-03-10 | -51.83 |
| 2009-03-09 | -49.90 |
| 2009-03-06 | -49.90 |
| 2009-03-05 | -49.90 |
| 2009-03-04 | -49.90 |
| 2009-03-03 | -49.90 |
| 2009-03-02 | -47.98 |
| 2009-02-27 | -47.01 |
| 2009-02-26 | -47.01 |
| 2009-02-25 | -47.01 |
| 2009-02-24 | -47.01 |
| 2009-02-23 | -47.01 |
| 2009-02-20 | -47.01 |
| 2009-02-19 | -47.01 |
| 2009-02-18 | -47.01 |
| 2009-02-17 | -47.01 |
| 2009-02-16 | -47.01 |
| 2009-02-13 | -47.01 |
| 2009-02-12 | -47.01 |
| 2009-02-11 | -47.01 |
| 2009-02-10 | -47.01 |
| 2009-02-09 | -47.01 |
| 2009-02-06 | -47.01 |
| 2009-02-05 | -47.01 |
| 2009-02-04 | -47.01 |
| 2009-02-03 | -47.01 |
| 2009-02-02 | -47.01 |
| 2009-01-30 | -47.01 |
| 2009-01-29 | -47.01 |
| 2009-01-23 | -47.01 |
| 2009-01-22 | -47.01 |
| 2009-01-21 | -47.01 |
| 2009-01-20 | -47.01 |
| 2009-01-19 | -47.01 |
| 2009-01-16 | -47.98 |
| 2009-01-15 | -42.97 |
| 2009-01-14 | -42.97 |
| 2009-01-13 | -42.97 |
| 2009-01-12 | -42.97 |
| 2009-01-09 | -42.97 |
| 2009-01-08 | -46.05 |
| 2009-01-07 | -46.05 |
| 2009-01-06 | -46.05 |
| 2009-01-05 | -45.66 |
| 2009-01-02 | -47.01 |
| 2008-12-31 | -48.94 |
| 2008-12-30 | -47.01 |
| 2008-12-29 | -47.01 |
| 2008-12-24 | -47.01 |
| 2008-12-23 | -47.01 |
| 2008-12-22 | -45.66 |
| 2008-12-19 | -45.66 |
| 2008-12-18 | -43.16 |
| 2008-12-17 | -46.05 |
| 2008-12-16 | -53.76 |
| 2008-12-15 | -54.53 |
| 2008-12-12 | -54.72 |
| 2008-12-11 | -49.90 |
| 2008-12-10 | -49.90 |
| 2008-12-09 | -52.79 |
| 2008-12-08 | -53.76 |
| 2008-12-05 | -55.11 |
| 2008-12-04 | -51.83 |
| 2008-12-03 | -53.76 |
| 2008-12-02 | -56.45 |
| 2008-12-01 | -56.45 |
| 2008-11-28 | -57.42 |
| 2008-11-27 | -57.42 |
| 2008-11-26 | -55.49 |
| 2008-11-25 | -51.83 |
| 2008-11-24 | -54.14 |
| 2008-11-21 | -51.83 |
| 2008-11-20 | -51.83 |
| 2008-11-19 | -48.94 |
| 2008-11-18 | -47.01 |
| 2008-11-17 | -47.01 |
| 2008-11-14 | -49.52 |
| 2008-11-13 | -42.20 |
| 2008-11-12 | -42.20 |
| 2008-11-11 | -42.20 |
| 2008-11-10 | -42.20 |
| 2008-11-07 | -42.20 |
| 2008-11-06 | -42.20 |
| 2008-11-05 | -42.20 |
| 2008-11-04 | -42.20 |
| 2008-11-03 | -42.20 |
| 2008-10-31 | -42.20 |
| 2008-10-30 | -42.20 |
| 2008-10-29 | -42.20 |
| 2008-10-28 | -42.20 |
| 2008-10-27 | -42.20 |
| 2008-10-24 | -39.31 |
| 2008-10-23 | -39.31 |
| 2008-10-22 | -38.54 |
| 2008-10-21 | -38.54 |
| 2008-10-20 | -38.34 |
| 2008-10-17 | -40.27 |
| 2008-10-16 | -40.27 |
| 2008-10-15 | -40.27 |
| 2008-10-14 | -40.27 |
| 2008-10-13 | -39.31 |
| 2008-10-10 | -39.31 |
| 2008-10-09 | -38.34 |
| 2008-10-08 | -42.20 |
| 2008-10-06 | -42.20 |
| 2008-10-03 | -42.20 |
| 2008-10-02 | -42.20 |
| 2008-09-30 | -42.20 |
| 2008-09-29 | -40.27 |
| 2008-09-26 | -40.27 |
| 2008-09-25 | -38.34 |
| 2008-09-24 | -40.46 |
| 2008-09-23 | -39.88 |
| 2008-09-22 | -40.08 |
| 2008-09-19 | -36.42 |
| 2008-09-18 | -32.56 |
| 2008-09-17 | -22.93 |
| 2008-09-16 | -22.93 |
| 2008-09-12 | -19.46 |
| 2008-09-11 | -19.46 |
| 2008-09-10 | -19.46 |
| 2008-09-09 | -19.46 |
| 2008-09-08 | -19.46 |
| 2008-09-05 | -19.08 |
| 2008-09-04 | -19.08 |
| 2008-09-03 | -19.08 |
| 2008-09-02 | -19.08 |
| 2008-09-01 | -20.62 |
| 2008-08-29 | -20.62 |
| 2008-08-28 | -22.93 |
| 2008-08-27 | -22.93 |
| 2008-08-26 | -22.74 |
| 2008-08-25 | -22.74 |
| 2008-08-21 | -22.74 |
| 2008-08-20 | -22.74 |
| 2008-08-19 | -18.69 |
| 2008-08-18 | -13.29 |
| 2008-08-15 | -11.37 |
| 2008-08-14 | -11.37 |
| 2008-08-13 | -9.83 |
| 2008-08-12 | -9.44 |
| 2008-08-11 | -6.55 |
| 2008-08-08 | -4.62 |
| 2008-08-07 | -4.62 |
| 2008-08-05 | -4.62 |
| 2008-08-04 | -3.66 |
| 2008-08-01 | -5.59 |
| 2008-07-31 | -5.59 |
| 2008-07-30 | -7.13 |
| 2008-07-29 | -7.13 |
| 2008-07-28 | -7.13 |
| 2008-07-25 | -7.13 |
| 2008-07-24 | -7.13 |
| 2008-07-23 | -7.32 |
| 2008-07-22 | -7.32 |
| 2008-07-21 | -7.51 |
| 2008-07-18 | -7.51 |
| 2008-07-17 | -5.78 |
| 2008-07-16 | -5.78 |
| 2008-07-15 | -3.66 |
| 2008-07-14 | -3.66 |
| 2008-07-11 | -1.93 |
| 2008-07-10 | -3.28 |
| 2008-07-09 | -3.28 |
| 2008-07-08 | -5.01 |
| 2008-07-07 | -3.47 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy