Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2026-02-26 | -83.85 |
| 2026-02-25 | -83.85 |
| 2026-02-24 | -83.85 |
| 2026-02-23 | -84.04 |
| 2026-02-20 | -84.04 |
| 2026-02-16 | -84.13 |
| 2026-02-13 | -84.13 |
| 2026-02-12 | -84.13 |
| 2026-02-11 | -83.57 |
| 2026-02-10 | -83.57 |
| 2026-02-09 | -83.66 |
| 2026-02-06 | -83.20 |
| 2026-02-05 | -83.38 |
| 2026-02-04 | -83.38 |
| 2026-02-03 | -83.38 |
| 2026-02-02 | -83.38 |
| 2026-01-30 | -83.38 |
| 2026-01-29 | -83.38 |
| 2026-01-28 | -83.10 |
| 2026-01-27 | -82.54 |
| 2026-01-26 | -82.54 |
| 2026-01-23 | -81.52 |
| 2026-01-22 | -80.49 |
| 2026-01-21 | -83.76 |
| 2026-01-20 | -83.94 |
| 2026-01-19 | -84.13 |
| 2026-01-16 | -84.13 |
| 2026-01-15 | -84.13 |
| 2026-01-14 | -83.85 |
| 2026-01-13 | -83.85 |
| 2026-01-12 | -83.76 |
| 2026-01-09 | -83.76 |
| 2026-01-08 | -83.76 |
| 2026-01-07 | -83.76 |
| 2026-01-06 | -83.76 |
| 2026-01-05 | -83.94 |
| 2026-01-02 | -83.94 |
| 2025-12-31 | -83.94 |
| 2025-12-30 | -83.94 |
| 2025-12-29 | -83.94 |
| 2025-12-24 | -83.94 |
| 2025-12-23 | -83.94 |
| 2025-12-22 | -83.94 |
| 2025-12-19 | -83.76 |
| 2025-12-18 | -83.66 |
| 2025-12-17 | -83.66 |
| 2025-12-16 | -83.66 |
| 2025-12-15 | -83.38 |
| 2025-12-12 | -84.13 |
| 2025-12-11 | -84.13 |
| 2025-12-10 | -85.06 |
| 2025-12-09 | -85.06 |
| 2025-12-08 | -85.06 |
| 2025-12-05 | -85.06 |
| 2025-12-04 | -85.06 |
| 2025-12-03 | -85.06 |
| 2025-12-02 | -85.06 |
| 2025-12-01 | -85.06 |
| 2025-11-28 | -85.06 |
| 2025-11-27 | -85.06 |
| 2025-11-26 | -85.06 |
| 2025-11-25 | -85.06 |
| 2025-11-24 | -85.06 |
| 2025-11-21 | -85.06 |
| 2025-11-20 | -84.50 |
| 2025-11-19 | -84.50 |
| 2025-11-18 | -84.88 |
| 2025-11-17 | -84.88 |
| 2025-11-14 | -84.88 |
| 2025-11-13 | -84.88 |
| 2025-11-12 | -84.88 |
| 2025-11-11 | -84.88 |
| 2025-11-10 | -84.88 |
| 2025-11-07 | -84.50 |
| 2025-11-06 | -84.88 |
| 2025-11-05 | -84.32 |
| 2025-11-04 | -84.32 |
| 2025-11-03 | -84.32 |
| 2025-10-31 | -84.32 |
| 2025-10-30 | -84.78 |
| 2025-10-28 | -84.88 |
| 2025-10-27 | -84.88 |
| 2025-10-24 | -84.88 |
| 2025-10-23 | -84.32 |
| 2025-10-22 | -84.32 |
| 2025-10-21 | -83.85 |
| 2025-10-20 | -83.85 |
| 2025-10-17 | -83.85 |
| 2025-10-16 | -82.54 |
| 2025-10-15 | -83.57 |
| 2025-10-14 | -83.57 |
| 2025-10-13 | -83.38 |
| 2025-10-10 | -83.38 |
| 2025-10-09 | -83.57 |
| 2025-10-08 | -83.29 |
| 2025-10-06 | -83.10 |
| 2025-10-03 | -83.38 |
| 2025-10-02 | -83.29 |
| 2025-09-30 | -83.29 |
| 2025-09-29 | -83.29 |
| 2025-09-26 | -83.20 |
| 2025-09-25 | -83.29 |
| 2025-09-24 | -83.66 |
| 2025-09-23 | -83.66 |
| 2025-09-22 | -83.76 |
| 2025-09-19 | -83.57 |
| 2025-09-18 | -83.76 |
| 2025-09-17 | -83.85 |
| 2025-09-16 | -82.36 |
| 2025-09-15 | -82.26 |
| 2025-09-12 | -82.26 |
| 2025-09-11 | -83.66 |
| 2025-09-10 | -83.38 |
| 2025-09-09 | -83.38 |
| 2025-09-08 | -83.38 |
| 2025-09-05 | -83.38 |
| 2025-09-04 | -83.38 |
| 2025-09-03 | -82.08 |
| 2025-09-02 | -82.17 |
| 2025-09-01 | -82.08 |
| 2025-08-29 | -82.26 |
| 2025-08-28 | -82.26 |
| 2025-08-27 | -82.45 |
| 2025-08-26 | -81.98 |
| 2025-08-25 | -82.08 |
| 2025-08-22 | -81.61 |
| 2025-08-21 | -81.70 |
| 2025-08-20 | -81.70 |
| 2025-08-19 | -81.14 |
| 2025-08-18 | -80.40 |
| 2025-08-15 | -79.46 |
| 2025-08-14 | -79.18 |
| 2025-08-13 | -79.74 |
| 2025-08-12 | -81.14 |
| 2025-08-11 | -77.97 |
| 2025-08-08 | -77.04 |
| 2025-08-07 | -77.04 |
| 2025-08-06 | -77.04 |
| 2025-08-05 | -77.78 |
| 2025-08-04 | -77.32 |
| 2025-08-01 | -76.20 |
| 2025-07-31 | -77.32 |
| 2025-07-30 | -75.73 |
| 2025-07-29 | -74.80 |
| 2025-07-28 | -74.80 |
| 2025-07-25 | -74.33 |
| 2025-07-24 | -74.33 |
| 2025-07-23 | -74.80 |
| 2025-07-22 | -74.80 |
| 2025-07-21 | -74.80 |
| 2025-07-18 | -73.86 |
| 2025-07-17 | -73.86 |
| 2025-07-16 | -73.86 |
| 2025-07-15 | -73.86 |
| 2025-07-14 | -75.26 |
| 2025-07-11 | -73.86 |
| 2025-07-10 | -73.86 |
| 2025-07-09 | -71.53 |
| 2025-07-08 | -71.53 |
| 2025-07-07 | -71.53 |
| 2025-07-04 | -72.00 |
| 2025-07-03 | -72.46 |
| 2025-07-02 | -73.86 |
| 2025-06-30 | -73.86 |
| 2025-06-27 | -73.86 |
| 2025-06-26 | -73.86 |
| 2025-06-25 | -75.26 |
| 2025-06-24 | -76.20 |
| 2025-06-23 | -76.66 |
| 2025-06-20 | -78.34 |
| 2025-06-19 | -76.66 |
| 2025-06-18 | -77.32 |
| 2025-06-17 | -77.32 |
| 2025-06-16 | -77.88 |
| 2025-06-13 | -77.13 |
| 2025-06-12 | -77.13 |
| 2025-06-11 | -77.13 |
| 2025-06-10 | -77.13 |
| 2025-06-09 | -76.66 |
| 2025-06-06 | -76.66 |
| 2025-06-05 | -74.80 |
| 2025-06-04 | -73.86 |
| 2025-06-03 | -69.66 |
| 2025-06-02 | -67.80 |
| 2025-05-30 | -77.13 |
| 2025-05-29 | -76.66 |
| 2025-05-28 | -76.20 |
| 2025-05-27 | -81.33 |
| 2025-05-26 | -83.20 |
| 2025-05-23 | -85.06 |
| 2025-05-22 | -85.06 |
| 2025-05-21 | -85.16 |
| 2025-05-20 | -85.53 |
| 2025-05-19 | -86.00 |
| 2025-05-16 | -87.03 |
| 2025-05-15 | -86.56 |
| 2025-05-14 | -86.09 |
| 2025-05-13 | -85.91 |
| 2025-05-12 | -85.91 |
| 2025-05-09 | -86.00 |
| 2025-05-08 | -86.00 |
| 2025-05-07 | -86.00 |
| 2025-05-06 | -86.09 |
| 2025-05-02 | -86.19 |
| 2025-04-30 | -86.56 |
| 2025-04-29 | -86.84 |
| 2025-04-28 | -86.84 |
| 2025-04-25 | -86.84 |
| 2025-04-24 | -86.75 |
| 2025-04-23 | -87.03 |
| 2025-04-22 | -87.21 |
| 2025-04-17 | -86.93 |
| 2025-04-16 | -86.75 |
| 2025-04-15 | -86.75 |
| 2025-04-14 | -86.75 |
| 2025-04-11 | -87.21 |
| 2025-04-10 | -87.21 |
| 2025-04-09 | -86.93 |
| 2025-04-08 | -87.12 |
| 2025-04-07 | -87.40 |
| 2025-04-03 | -86.93 |
| 2025-04-02 | -86.65 |
| 2025-04-01 | -86.65 |
| 2025-03-31 | -86.56 |
| 2025-03-28 | -87.12 |
| 2025-03-27 | -87.12 |
| 2025-03-26 | -87.31 |
| 2025-03-25 | -86.93 |
| 2025-03-24 | -86.93 |
| 2025-03-21 | -86.93 |
| 2025-03-20 | -86.93 |
| 2025-03-19 | -86.93 |
| 2025-03-18 | -86.75 |
| 2025-03-17 | -86.93 |
| 2025-03-14 | -87.03 |
| 2025-03-13 | -87.03 |
| 2025-03-12 | -86.93 |
| 2025-03-11 | -86.93 |
| 2025-03-10 | -87.03 |
| 2025-03-07 | -87.03 |
| 2025-03-06 | -86.93 |
| 2025-03-05 | -86.56 |
| 2025-03-04 | -86.56 |
| 2025-03-03 | -86.47 |
| 2025-02-28 | -86.93 |
| 2025-02-27 | -86.93 |
| 2025-02-26 | -86.93 |
| 2025-02-25 | -86.93 |
| 2025-02-24 | -86.84 |
| 2025-02-21 | -86.93 |
| 2025-02-20 | -86.47 |
| 2025-02-19 | -86.47 |
| 2025-02-18 | -86.47 |
| 2025-02-17 | -86.56 |
| 2025-02-14 | -86.56 |
| 2025-02-13 | -86.56 |
| 2025-02-12 | -86.56 |
| 2025-02-11 | -86.56 |
| 2025-02-10 | -86.37 |
| 2025-02-07 | -86.47 |
| 2025-02-06 | -86.47 |
| 2025-02-05 | -86.37 |
| 2025-02-04 | -86.37 |
| 2025-02-03 | -86.47 |
| 2025-01-28 | -86.47 |
| 2025-01-27 | -86.47 |
| 2025-01-24 | -86.19 |
| 2025-01-23 | -86.00 |
| 2025-01-22 | -86.00 |
| 2025-01-21 | -85.63 |
| 2025-01-20 | -85.63 |
| 2025-01-17 | -85.63 |
| 2025-01-16 | -85.63 |
| 2025-01-15 | -85.63 |
| 2025-01-14 | -85.16 |
| 2025-01-13 | -85.16 |
| 2025-01-10 | -86.09 |
| 2025-01-09 | -86.00 |
| 2025-01-08 | -86.00 |
| 2025-01-07 | -86.00 |
| 2025-01-06 | -85.63 |
| 2025-01-03 | -86.19 |
| 2025-01-02 | -86.19 |
| 2024-12-31 | -86.75 |
| 2024-12-30 | -87.21 |
| 2024-12-27 | -87.31 |
| 2024-12-24 | -87.40 |
| 2024-12-23 | -86.75 |
| 2024-12-20 | -87.31 |
| 2024-12-19 | -87.21 |
| 2024-12-18 | -87.21 |
| 2024-12-17 | -86.84 |
| 2024-12-16 | -86.84 |
| 2024-12-13 | -87.21 |
| 2024-12-12 | -87.21 |
| 2024-12-11 | -87.31 |
| 2024-12-10 | -86.37 |
| 2024-12-09 | -87.03 |
| 2024-12-06 | -87.21 |
| 2024-12-05 | -87.21 |
| 2024-12-04 | -86.84 |
| 2024-12-03 | -86.93 |
| 2024-12-02 | -86.93 |
| 2024-11-29 | -87.49 |
| 2024-11-28 | -86.75 |
| 2024-11-27 | -86.75 |
| 2024-11-26 | -86.75 |
| 2024-11-25 | -86.93 |
| 2024-11-22 | -86.84 |
| 2024-11-21 | -86.65 |
| 2024-11-20 | -86.65 |
| 2024-11-19 | -87.12 |
| 2024-11-18 | -87.12 |
| 2024-11-15 | -87.12 |
| 2024-11-14 | -87.12 |
| 2024-11-13 | -86.75 |
| 2024-11-12 | -86.65 |
| 2024-11-11 | -86.65 |
| 2024-11-08 | -86.65 |
| 2024-11-07 | -86.93 |
| 2024-11-06 | -87.21 |
| 2024-11-05 | -87.21 |
| 2024-11-04 | -87.40 |
| 2024-11-01 | -87.21 |
| 2024-10-31 | -87.21 |
| 2024-10-30 | -87.03 |
| 2024-10-29 | -87.03 |
| 2024-10-28 | -87.03 |
| 2024-10-25 | -87.21 |
| 2024-10-24 | -87.31 |
| 2024-10-23 | -87.31 |
| 2024-10-22 | -86.09 |
| 2024-10-21 | -86.93 |
| 2024-10-18 | -86.93 |
| 2024-10-17 | -86.93 |
| 2024-10-16 | -86.93 |
| 2024-10-15 | -86.09 |
| 2024-10-14 | -87.21 |
| 2024-10-10 | -87.21 |
| 2024-10-09 | -87.12 |
| 2024-10-08 | -86.19 |
| 2024-10-07 | -86.19 |
| 2024-10-04 | -86.19 |
| 2024-10-03 | -86.28 |
| 2024-10-02 | -87.87 |
| 2024-09-30 | -87.87 |
| 2024-09-27 | -87.49 |
| 2024-09-26 | -87.49 |
| 2024-09-25 | -88.24 |
| 2024-09-24 | -88.15 |
| 2024-09-23 | -88.15 |
| 2024-09-20 | -87.96 |
| 2024-09-19 | -87.96 |
| 2024-09-17 | -87.77 |
| 2024-09-16 | -87.68 |
| 2024-09-13 | -87.68 |
| 2024-09-12 | -87.68 |
| 2024-09-11 | -87.49 |
| 2024-09-10 | -87.49 |
| 2024-09-09 | -87.49 |
| 2024-09-05 | -87.49 |
| 2024-09-04 | -87.77 |
| 2024-09-03 | -87.59 |
| 2024-09-02 | -87.59 |
| 2024-08-30 | -87.59 |
| 2024-08-29 | -87.59 |
| 2024-08-28 | -87.21 |
| 2024-08-27 | -87.87 |
| 2024-08-26 | -87.87 |
| 2024-08-23 | -87.96 |
| 2024-08-22 | -86.37 |
| 2024-08-21 | -86.93 |
| 2024-08-20 | -86.93 |
| 2024-08-19 | -86.93 |
| 2024-08-16 | -86.93 |
| 2024-08-15 | -86.93 |
| 2024-08-14 | -86.93 |
| 2024-08-13 | -86.28 |
| 2024-08-12 | -87.21 |
| 2024-08-09 | -87.12 |
| 2024-08-08 | -87.12 |
| 2024-08-07 | -87.12 |
| 2024-08-06 | -87.03 |
| 2024-08-05 | -87.03 |
| 2024-08-02 | -87.03 |
| 2024-08-01 | -87.03 |
| 2024-07-31 | -87.03 |
| 2024-07-30 | -87.03 |
| 2024-07-29 | -86.93 |
| 2024-07-26 | -86.93 |
| 2024-07-25 | -86.93 |
| 2024-07-24 | -86.93 |
| 2024-07-23 | -86.93 |
| 2024-07-22 | -87.03 |
| 2024-07-19 | -87.03 |
| 2024-07-18 | -87.03 |
| 2024-07-17 | -87.40 |
| 2024-07-16 | -88.33 |
| 2024-07-15 | -88.52 |
| 2024-07-12 | -88.43 |
| 2024-07-11 | -86.56 |
| 2024-07-10 | -86.47 |
| 2024-07-09 | -86.75 |
| 2024-07-08 | -86.75 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -86.75 |
| 2024-07-03 | -86.56 |
| 2024-07-02 | -86.56 |
| 2024-06-28 | -86.56 |
| 2024-06-27 | -86.37 |
| 2024-06-26 | -85.53 |
| 2024-06-25 | -85.53 |
| 2024-06-24 | -86.65 |
| 2024-06-21 | -85.44 |
| 2024-06-20 | -84.78 |
| 2024-06-19 | -84.78 |
| 2024-06-18 | -84.78 |
| 2024-06-17 | -84.78 |
| 2024-06-14 | -84.78 |
| 2024-06-13 | -84.78 |
| 2024-06-12 | -84.88 |
| 2024-06-11 | -84.88 |
| 2024-06-07 | -85.44 |
| 2024-06-06 | -85.44 |
| 2024-06-05 | -85.16 |
| 2024-06-04 | -85.16 |
| 2024-06-03 | -85.16 |
| 2024-05-31 | -85.16 |
| 2024-05-30 | -85.53 |
| 2024-05-29 | -85.81 |
| 2024-05-28 | -85.81 |
| 2024-05-27 | -85.72 |
| 2024-05-24 | -85.72 |
| 2024-05-23 | -85.91 |
| 2024-05-22 | -85.81 |
| 2024-05-21 | -85.53 |
| 2024-05-20 | -85.25 |
| 2024-05-17 | -85.25 |
| 2024-05-16 | -85.06 |
| 2024-05-14 | -85.06 |
| 2024-05-13 | -84.50 |
| 2024-05-10 | -84.32 |
| 2024-05-09 | -83.66 |
| 2024-05-08 | -83.66 |
| 2024-05-07 | -83.94 |
| 2024-05-06 | -83.66 |
| 2024-05-03 | -83.29 |
| 2024-05-02 | -83.66 |
| 2024-04-30 | -83.66 |
| 2024-04-29 | -83.48 |
| 2024-04-26 | -83.48 |
| 2024-04-25 | -83.48 |
| 2024-04-24 | -83.48 |
| 2024-04-23 | -83.10 |
| 2024-04-22 | -83.10 |
| 2024-04-19 | -83.10 |
| 2024-04-18 | -83.10 |
| 2024-04-17 | -82.82 |
| 2024-04-16 | -82.82 |
| 2024-04-15 | -82.54 |
| 2024-04-12 | -82.17 |
| 2024-04-11 | -82.17 |
| 2024-04-10 | -82.17 |
| 2024-04-09 | -82.17 |
| 2024-04-08 | -82.17 |
| 2024-04-05 | -81.80 |
| 2024-04-03 | -81.80 |
| 2024-04-02 | -81.52 |
| 2024-03-28 | -81.52 |
| 2024-03-27 | -81.52 |
| 2024-03-26 | -81.52 |
| 2024-03-25 | -81.52 |
| 2024-03-22 | -81.52 |
| 2024-03-21 | -81.52 |
| 2024-03-20 | -81.52 |
| 2024-03-19 | -82.17 |
| 2024-03-18 | -81.33 |
| 2024-03-15 | -82.73 |
| 2024-03-14 | -83.20 |
| 2024-03-13 | -83.10 |
| 2024-03-12 | -83.10 |
| 2024-03-11 | -83.10 |
| 2024-03-08 | -83.10 |
| 2024-03-07 | -83.10 |
| 2024-03-06 | -83.10 |
| 2024-03-05 | -82.82 |
| 2024-03-04 | -82.82 |
| 2024-03-01 | -82.64 |
| 2024-02-29 | -82.64 |
| 2024-02-28 | -82.92 |
| 2024-02-27 | -83.01 |
| 2024-02-26 | -82.92 |
| 2024-02-23 | -82.92 |
| 2024-02-22 | -82.92 |
| 2024-02-21 | -82.92 |
| 2024-02-20 | -82.82 |
| 2024-02-19 | -82.64 |
| 2024-02-16 | -82.64 |
| 2024-02-15 | -82.92 |
| 2024-02-14 | -83.20 |
| 2024-02-09 | -82.64 |
| 2024-02-08 | -82.64 |
| 2024-02-07 | -82.64 |
| 2024-02-06 | -82.64 |
| 2024-02-05 | -82.73 |
| 2024-02-02 | -82.92 |
| 2024-02-01 | -82.08 |
| 2024-01-31 | -82.08 |
| 2024-01-30 | -82.08 |
| 2024-01-29 | -82.08 |
| 2024-01-26 | -82.08 |
| 2024-01-25 | -82.08 |
| 2024-01-24 | -82.08 |
| 2024-01-23 | -82.17 |
| 2024-01-22 | -82.26 |
| 2024-01-19 | -82.54 |
| 2024-01-18 | -82.54 |
| 2024-01-17 | -82.54 |
| 2024-01-16 | -81.33 |
| 2024-01-15 | -81.24 |
| 2024-01-12 | -81.33 |
| 2024-01-11 | -81.33 |
| 2024-01-10 | -81.33 |
| 2024-01-09 | -81.33 |
| 2024-01-08 | -81.33 |
| 2024-01-05 | -79.84 |
| 2024-01-04 | -79.74 |
| 2024-01-03 | -80.40 |
| 2024-01-02 | -82.45 |
| 2023-12-29 | -82.45 |
| 2023-12-28 | -83.20 |
| 2023-12-27 | -82.36 |
| 2023-12-22 | -82.36 |
| 2023-12-21 | -82.36 |
| 2023-12-20 | -82.36 |
| 2023-12-19 | -82.36 |
| 2023-12-18 | -84.60 |
| 2023-12-15 | -84.13 |
| 2023-12-14 | -84.13 |
| 2023-12-13 | -84.13 |
| 2023-12-12 | -84.13 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -84.22 |
| 2023-12-07 | -84.13 |
| 2023-12-06 | -84.13 |
| 2023-12-05 | -84.13 |
| 2023-12-04 | -84.13 |
| 2023-12-01 | -84.13 |
| 2023-11-30 | -84.13 |
| 2023-11-29 | -82.54 |
| 2023-11-28 | -82.54 |
| 2023-11-27 | -82.54 |
| 2023-11-24 | -82.54 |
| 2023-11-23 | -82.26 |
| 2023-11-22 | -81.80 |
| 2023-11-21 | -81.80 |
| 2023-11-20 | -81.70 |
| 2023-11-17 | -81.61 |
| 2023-11-16 | -81.61 |
| 2023-11-15 | -82.36 |
| 2023-11-14 | -82.36 |
| 2023-11-13 | -83.85 |
| 2023-11-10 | -83.85 |
| 2023-11-09 | -83.85 |
| 2023-11-08 | -83.85 |
| 2023-11-07 | -83.85 |
| 2023-11-06 | -83.85 |
| 2023-11-03 | -84.22 |
| 2023-11-02 | -83.38 |
| 2023-11-01 | -83.38 |
| 2023-10-31 | -83.38 |
| 2023-10-30 | -83.38 |
| 2023-10-27 | -83.38 |
| 2023-10-26 | -83.38 |
| 2023-10-25 | -83.57 |
| 2023-10-24 | -82.36 |
| 2023-10-20 | -82.45 |
| 2023-10-19 | -82.45 |
| 2023-10-18 | -84.32 |
| 2023-10-17 | -84.22 |
| 2023-10-16 | -84.22 |
| 2023-10-13 | -84.32 |
| 2023-10-12 | -84.32 |
| 2023-10-11 | -84.32 |
| 2023-10-10 | -84.32 |
| 2023-10-09 | -84.22 |
| 2023-10-06 | -84.22 |
| 2023-10-05 | -83.29 |
| 2023-10-04 | -83.29 |
| 2023-10-03 | -84.13 |
| 2023-09-29 | -84.13 |
| 2023-09-28 | -83.20 |
| 2023-09-27 | -83.20 |
| 2023-09-26 | -83.20 |
| 2023-09-25 | -83.20 |
| 2023-09-22 | -83.20 |
| 2023-09-21 | -83.20 |
| 2023-09-20 | -83.20 |
| 2023-09-19 | -83.20 |
| 2023-09-18 | -83.20 |
| 2023-09-15 | -83.20 |
| 2023-09-14 | -83.20 |
| 2023-09-13 | -83.20 |
| 2023-09-12 | -83.85 |
| 2023-09-11 | -83.76 |
| 2023-09-07 | -83.76 |
| 2023-09-06 | -82.92 |
| 2023-09-05 | -82.92 |
| 2023-09-04 | -82.92 |
| 2023-08-31 | -83.01 |
| 2023-08-30 | -83.01 |
| 2023-08-29 | -83.01 |
| 2023-08-28 | -83.01 |
| 2023-08-25 | -82.73 |
| 2023-08-24 | -81.98 |
| 2023-08-23 | -81.05 |
| 2023-08-22 | -80.96 |
| 2023-08-21 | -80.96 |
| 2023-08-18 | -80.96 |
| 2023-08-17 | -80.96 |
| 2023-08-16 | -80.96 |
| 2023-08-15 | -80.96 |
| 2023-08-14 | -81.05 |
| 2023-08-11 | -80.96 |
| 2023-08-10 | -80.96 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -80.96 |
| 2023-08-07 | -80.96 |
| 2023-08-04 | -80.96 |
| 2023-08-03 | -80.96 |
| 2023-08-02 | -80.96 |
| 2023-08-01 | -80.96 |
| 2023-07-31 | -80.96 |
| 2023-07-28 | -80.49 |
| 2023-07-27 | -80.49 |
| 2023-07-26 | -80.49 |
| 2023-07-25 | -80.21 |
| 2023-07-24 | -80.21 |
| 2023-07-21 | -80.21 |
| 2023-07-20 | -80.21 |
| 2023-07-19 | -80.12 |
| 2023-07-18 | -80.12 |
| 2023-07-14 | -80.12 |
| 2023-07-13 | -80.30 |
| 2023-07-12 | -80.30 |
| 2023-07-11 | -79.93 |
| 2023-07-10 | -80.30 |
| 2023-07-07 | -80.30 |
| 2023-07-06 | -80.02 |
| 2023-07-05 | -80.02 |
| 2023-07-04 | -80.02 |
| 2023-07-03 | -80.02 |
| 2023-06-30 | -79.65 |
| 2023-06-29 | -79.84 |
| 2023-06-28 | -79.84 |
| 2023-06-27 | -79.84 |
| 2023-06-26 | -79.65 |
| 2023-06-23 | -79.65 |
| 2023-06-21 | -79.65 |
| 2023-06-20 | -79.65 |
| 2023-06-19 | -79.65 |
| 2023-06-16 | -79.65 |
| 2023-06-15 | -79.65 |
| 2023-06-14 | -79.46 |
| 2023-06-13 | -79.46 |
| 2023-06-12 | -79.46 |
| 2023-06-09 | -79.46 |
| 2023-06-08 | -79.46 |
| 2023-06-07 | -79.46 |
| 2023-06-06 | -79.46 |
| 2023-06-05 | -79.46 |
| 2023-06-02 | -79.46 |
| 2023-06-01 | -79.46 |
| 2023-05-31 | -79.46 |
| 2023-05-30 | -79.74 |
| 2023-05-29 | -78.90 |
| 2023-05-25 | -79.37 |
| 2023-05-24 | -79.37 |
| 2023-05-23 | -79.37 |
| 2023-05-22 | -78.72 |
| 2023-05-19 | -78.72 |
| 2023-05-18 | -79.65 |
| 2023-05-17 | -79.28 |
| 2023-05-16 | -79.74 |
| 2023-05-15 | -79.74 |
| 2023-05-12 | -79.74 |
| 2023-05-11 | -79.74 |
| 2023-05-10 | -79.56 |
| 2023-05-09 | -79.65 |
| 2023-05-08 | -79.28 |
| 2023-05-05 | -79.37 |
| 2023-05-04 | -79.37 |
| 2023-05-03 | -79.28 |
| 2023-05-02 | -78.81 |
| 2023-04-28 | -78.81 |
| 2023-04-27 | -79.09 |
| 2023-04-26 | -80.12 |
| 2023-04-25 | -79.93 |
| 2023-04-24 | -79.65 |
| 2023-04-21 | -79.84 |
| 2023-04-20 | -79.84 |
| 2023-04-19 | -79.84 |
| 2023-04-18 | -79.84 |
| 2023-04-17 | -79.28 |
| 2023-04-14 | -79.28 |
| 2023-04-13 | -79.28 |
| 2023-04-12 | -79.28 |
| 2023-04-11 | -79.28 |
| 2023-04-06 | -79.18 |
| 2023-04-04 | -79.18 |
| 2023-04-03 | -79.18 |
| 2023-03-31 | -79.18 |
| 2023-03-30 | -79.18 |
| 2023-03-29 | -79.18 |
| 2023-03-28 | -79.18 |
| 2023-03-27 | -79.18 |
| 2023-03-24 | -78.72 |
| 2023-03-23 | -78.72 |
| 2023-03-22 | -78.72 |
| 2023-03-21 | -78.72 |
| 2023-03-20 | -78.72 |
| 2023-03-17 | -78.72 |
| 2023-03-16 | -78.72 |
| 2023-03-15 | -78.72 |
| 2023-03-14 | -78.72 |
| 2023-03-13 | -78.72 |
| 2023-03-10 | -78.81 |
| 2023-03-09 | -78.81 |
| 2023-03-08 | -78.81 |
| 2023-03-07 | -78.81 |
| 2023-03-06 | -78.81 |
| 2023-03-03 | -78.81 |
| 2023-03-02 | -77.78 |
| 2023-03-01 | -78.34 |
| 2023-02-28 | -78.25 |
| 2023-02-27 | -78.34 |
| 2023-02-24 | -78.34 |
| 2023-02-23 | -78.34 |
| 2023-02-22 | -77.50 |
| 2023-02-21 | -77.50 |
| 2023-02-20 | -76.66 |
| 2023-02-17 | -76.66 |
| 2023-02-16 | -76.66 |
| 2023-02-15 | -76.66 |
| 2023-02-14 | -76.66 |
| 2023-02-13 | -78.16 |
| 2023-02-10 | -78.16 |
| 2023-02-09 | -78.25 |
| 2023-02-08 | -77.97 |
| 2023-02-07 | -77.97 |
| 2023-02-06 | -77.97 |
| 2023-02-03 | -77.97 |
| 2023-02-02 | -76.66 |
| 2023-02-01 | -76.66 |
| 2023-01-31 | -76.66 |
| 2023-01-30 | -76.66 |
| 2023-01-27 | -76.66 |
| 2023-01-26 | -78.53 |
| 2023-01-20 | -78.53 |
| 2023-01-19 | -78.53 |
| 2023-01-18 | -78.53 |
| 2023-01-17 | -78.53 |
| 2023-01-16 | -78.53 |
| 2023-01-13 | -78.53 |
| 2023-01-12 | -79.00 |
| 2023-01-11 | -79.00 |
| 2023-01-10 | -78.06 |
| 2023-01-09 | -78.06 |
| 2023-01-06 | -76.94 |
| 2023-01-05 | -77.50 |
| 2023-01-04 | -77.13 |
| 2023-01-03 | -78.06 |
| 2022-12-30 | -78.06 |
| 2022-12-29 | -77.41 |
| 2022-12-28 | -75.73 |
| 2022-12-23 | -75.73 |
| 2022-12-22 | -75.73 |
| 2022-12-21 | -77.60 |
| 2022-12-20 | -77.60 |
| 2022-12-19 | -77.60 |
| 2022-12-16 | -78.90 |
| 2022-12-15 | -78.16 |
| 2022-12-14 | -77.97 |
| 2022-12-13 | -77.97 |
| 2022-12-12 | -77.97 |
| 2022-12-09 | -79.18 |
| 2022-12-08 | -79.37 |
| 2022-12-07 | -79.37 |
| 2022-12-06 | -79.37 |
| 2022-12-05 | -79.37 |
| 2022-12-02 | -79.37 |
| 2022-12-01 | -79.46 |
| 2022-11-30 | -79.46 |
| 2022-11-29 | -79.46 |
| 2022-11-28 | -79.46 |
| 2022-11-25 | -79.46 |
| 2022-11-24 | -79.56 |
| 2022-11-23 | -79.18 |
| 2022-11-22 | -79.18 |
| 2022-11-21 | -79.28 |
| 2022-11-18 | -77.97 |
| 2022-11-17 | -79.00 |
| 2022-11-16 | -79.00 |
| 2022-11-15 | -79.09 |
| 2022-11-14 | -79.09 |
| 2022-11-11 | -79.09 |
| 2022-11-10 | -79.09 |
| 2022-11-09 | -79.09 |
| 2022-11-08 | -78.90 |
| 2022-11-07 | -78.90 |
| 2022-11-04 | -79.09 |
| 2022-11-03 | -78.90 |
| 2022-11-02 | -78.90 |
| 2022-11-01 | -78.90 |
| 2022-10-31 | -79.00 |
| 2022-10-28 | -79.28 |
| 2022-10-27 | -78.90 |
| 2022-10-26 | -79.09 |
| 2022-10-25 | -79.00 |
| 2022-10-24 | -79.46 |
| 2022-10-21 | -78.90 |
| 2022-10-20 | -79.00 |
| 2022-10-19 | -79.00 |
| 2022-10-18 | -79.65 |
| 2022-10-17 | -80.30 |
| 2022-10-14 | -80.40 |
| 2022-10-13 | -80.49 |
| 2022-10-12 | -81.33 |
| 2022-10-11 | -79.46 |
| 2022-10-10 | -79.46 |
| 2022-10-07 | -79.46 |
| 2022-10-06 | -78.72 |
| 2022-10-05 | -78.72 |
| 2022-10-03 | -78.06 |
| 2022-09-30 | -78.06 |
| 2022-09-29 | -77.88 |
| 2022-09-28 | -79.74 |
| 2022-09-27 | -77.32 |
| 2022-09-26 | -77.32 |
| 2022-09-23 | -77.04 |
| 2022-09-22 | -77.04 |
| 2022-09-21 | -76.20 |
| 2022-09-20 | -76.20 |
| 2022-09-19 | -76.20 |
| 2022-09-16 | -75.26 |
| 2022-09-15 | -75.26 |
| 2022-09-14 | -75.26 |
| 2022-09-13 | -75.26 |
| 2022-09-09 | -73.40 |
| 2022-09-08 | -72.93 |
| 2022-09-07 | -72.93 |
| 2022-09-06 | -72.93 |
| 2022-09-05 | -73.86 |
| 2022-09-02 | -73.86 |
| 2022-09-01 | -73.86 |
| 2022-08-31 | -73.40 |
| 2022-08-30 | -72.93 |
| 2022-08-29 | -72.93 |
| 2022-08-26 | -72.93 |
| 2022-08-25 | -73.40 |
| 2022-08-24 | -73.86 |
| 2022-08-23 | -73.86 |
| 2022-08-22 | -73.86 |
| 2022-08-19 | -73.86 |
| 2022-08-18 | -73.40 |
| 2022-08-17 | -73.40 |
| 2022-08-16 | -73.40 |
| 2022-08-15 | -73.40 |
| 2022-08-12 | -73.40 |
| 2022-08-11 | -72.93 |
| 2022-08-10 | -72.93 |
| 2022-08-09 | -73.40 |
| 2022-08-08 | -73.86 |
| 2022-08-05 | -72.46 |
| 2022-08-04 | -72.46 |
| 2022-08-03 | -72.46 |
| 2022-08-02 | -72.46 |
| 2022-08-01 | -72.46 |
| 2022-07-29 | -72.46 |
| 2022-07-28 | -72.46 |
| 2022-07-27 | -72.46 |
| 2022-07-26 | -72.93 |
| 2022-07-25 | -71.06 |
| 2022-07-22 | -70.60 |
| 2022-07-21 | -70.60 |
| 2022-07-20 | -70.60 |
| 2022-07-19 | -70.60 |
| 2022-07-18 | -70.60 |
| 2022-07-15 | -70.60 |
| 2022-07-14 | -70.60 |
| 2022-07-13 | -70.13 |
| 2022-07-12 | -69.66 |
| 2022-07-11 | -69.66 |
| 2022-07-08 | -71.06 |
| 2022-07-07 | -70.60 |
| 2022-07-06 | -70.60 |
| 2022-07-05 | -70.60 |
| 2022-07-04 | -71.06 |
| 2022-06-30 | -69.20 |
| 2022-06-29 | -69.20 |
| 2022-06-28 | -70.13 |
| 2022-06-27 | -70.13 |
| 2022-06-24 | -70.13 |
| 2022-06-23 | -70.60 |
| 2022-06-22 | -71.06 |
| 2022-06-21 | -71.06 |
| 2022-06-20 | -71.06 |
| 2022-06-17 | -69.66 |
| 2022-06-16 | -67.80 |
| 2022-06-15 | -72.93 |
| 2022-06-14 | -72.93 |
| 2022-06-13 | -72.93 |
| 2022-06-10 | -72.93 |
| 2022-06-09 | -72.46 |
| 2022-06-08 | -72.00 |
| 2022-06-07 | -72.46 |
| 2022-06-06 | -72.46 |
| 2022-06-02 | -72.46 |
| 2022-06-01 | -72.93 |
| 2022-05-31 | -72.00 |
| 2022-05-30 | -72.00 |
| 2022-05-27 | -72.00 |
| 2022-05-26 | -71.06 |
| 2022-05-25 | -71.06 |
| 2022-05-24 | -71.06 |
| 2022-05-23 | -71.06 |
| 2022-05-20 | -70.13 |
| 2022-05-19 | -70.60 |
| 2022-05-18 | -70.60 |
| 2022-05-17 | -71.06 |
| 2022-05-16 | -71.06 |
| 2022-05-13 | -71.06 |
| 2022-05-12 | -71.06 |
| 2022-05-11 | -70.60 |
| 2022-05-10 | -70.60 |
| 2022-05-06 | -70.60 |
| 2022-05-05 | -70.60 |
| 2022-05-04 | -69.66 |
| 2022-05-03 | -69.66 |
| 2022-04-29 | -69.66 |
| 2022-04-28 | -69.66 |
| 2022-04-27 | -69.20 |
| 2022-04-26 | -69.66 |
| 2022-04-25 | -71.53 |
| 2022-04-22 | -69.66 |
| 2022-04-21 | -70.60 |
| 2022-04-20 | -70.13 |
| 2022-04-19 | -70.13 |
| 2022-04-14 | -69.66 |
| 2022-04-13 | -70.13 |
| 2022-04-12 | -70.13 |
| 2022-04-11 | -71.06 |
| 2022-04-08 | -70.13 |
| 2022-04-07 | -70.13 |
| 2022-04-06 | -71.53 |
| 2022-04-04 | -70.13 |
| 2022-04-01 | -72.00 |
| 2022-03-31 | -72.00 |
| 2022-03-30 | -72.00 |
| 2022-03-29 | -71.53 |
| 2022-03-28 | -71.53 |
| 2022-03-25 | -72.00 |
| 2022-03-24 | -71.53 |
| 2022-03-23 | -71.06 |
| 2022-03-22 | -71.53 |
| 2022-03-21 | -71.06 |
| 2022-03-18 | -72.46 |
| 2022-03-17 | -71.53 |
| 2022-03-16 | -70.60 |
| 2022-03-15 | -73.40 |
| 2022-03-14 | -72.00 |
| 2022-03-11 | -72.00 |
| 2022-03-10 | -72.00 |
| 2022-03-09 | -72.00 |
| 2022-03-08 | -72.00 |
| 2022-03-07 | -72.00 |
| 2022-03-04 | -70.13 |
| 2022-03-03 | -69.66 |
| 2022-03-02 | -69.20 |
| 2022-03-01 | -70.60 |
| 2022-02-28 | -69.20 |
| 2022-02-25 | -69.20 |
| 2022-02-24 | -69.66 |
| 2022-02-23 | -69.66 |
| 2022-02-22 | -69.66 |
| 2022-02-21 | -69.66 |
| 2022-02-18 | -69.66 |
| 2022-02-17 | -69.66 |
| 2022-02-16 | -70.13 |
| 2022-02-15 | -69.66 |
| 2022-02-14 | -69.66 |
| 2022-02-11 | -70.13 |
| 2022-02-10 | -70.60 |
| 2022-02-09 | -70.13 |
| 2022-02-08 | -70.13 |
| 2022-02-07 | -70.60 |
| 2022-02-04 | -70.13 |
| 2022-01-31 | -70.13 |
| 2022-01-28 | -70.13 |
| 2022-01-27 | -71.53 |
| 2022-01-26 | -71.06 |
| 2022-01-25 | -71.06 |
| 2022-01-24 | -71.53 |
| 2022-01-21 | -71.53 |
| 2022-01-20 | -71.53 |
| 2022-01-19 | -72.00 |
| 2022-01-18 | -71.53 |
| 2022-01-17 | -71.53 |
| 2022-01-14 | -71.53 |
| 2022-01-13 | -71.53 |
| 2022-01-12 | -72.00 |
| 2022-01-11 | -72.00 |
| 2022-01-10 | -71.06 |
| 2022-01-07 | -71.06 |
| 2022-01-06 | -72.00 |
| 2022-01-05 | -71.06 |
| 2022-01-04 | -71.06 |
| 2022-01-03 | -71.53 |
| 2021-12-31 | -73.86 |
| 2021-12-30 | -72.46 |
| 2021-12-29 | -72.46 |
| 2021-12-28 | -73.40 |
| 2021-12-24 | -73.40 |
| 2021-12-23 | -73.40 |
| 2021-12-22 | -73.40 |
| 2021-12-21 | -73.40 |
| 2021-12-20 | -73.40 |
| 2021-12-17 | -72.93 |
| 2021-12-16 | -73.40 |
| 2021-12-15 | -73.40 |
| 2021-12-14 | -72.93 |
| 2021-12-13 | -72.93 |
| 2021-12-10 | -72.93 |
| 2021-12-09 | -72.93 |
| 2021-12-08 | -72.93 |
| 2021-12-07 | -73.40 |
| 2021-12-06 | -72.46 |
| 2021-12-03 | -72.00 |
| 2021-12-02 | -72.00 |
| 2021-12-01 | -70.60 |
| 2021-11-30 | -70.60 |
| 2021-11-29 | -72.93 |
| 2021-11-26 | -71.53 |
| 2021-11-25 | -70.13 |
| 2021-11-24 | -71.06 |
| 2021-11-23 | -70.60 |
| 2021-11-22 | -70.60 |
| 2021-11-19 | -70.60 |
| 2021-11-18 | -70.60 |
| 2021-11-17 | -69.66 |
| 2021-11-16 | -69.66 |
| 2021-11-15 | -70.60 |
| 2021-11-12 | -71.53 |
| 2021-11-11 | -71.06 |
| 2021-11-10 | -70.60 |
| 2021-11-09 | -70.60 |
| 2021-11-08 | -70.60 |
| 2021-11-05 | -71.53 |
| 2021-11-04 | -71.53 |
| 2021-11-03 | -71.53 |
| 2021-11-02 | -71.53 |
| 2021-11-01 | -71.53 |
| 2021-10-29 | -71.53 |
| 2021-10-28 | -71.53 |
| 2021-10-27 | -71.53 |
| 2021-10-26 | -68.73 |
| 2021-10-25 | -71.53 |
| 2021-10-22 | -71.53 |
| 2021-10-21 | -70.13 |
| 2021-10-20 | -70.60 |
| 2021-10-19 | -71.06 |
| 2021-10-18 | -71.06 |
| 2021-10-15 | -71.06 |
| 2021-10-12 | -71.06 |
| 2021-10-11 | -71.53 |
| 2021-10-08 | -69.66 |
| 2021-10-07 | -69.66 |
| 2021-10-06 | -69.66 |
| 2021-10-05 | -67.80 |
| 2021-10-04 | -66.40 |
| 2021-09-30 | -71.53 |
| 2021-09-29 | -69.66 |
| 2021-09-28 | -74.33 |
| 2021-09-27 | -72.93 |
| 2021-09-24 | -72.93 |
| 2021-09-23 | -72.93 |
| 2021-09-21 | -74.33 |
| 2021-09-20 | -74.33 |
| 2021-09-17 | -72.00 |
| 2021-09-16 | -71.53 |
| 2021-09-15 | -71.06 |
| 2021-09-14 | -71.06 |
| 2021-09-13 | -73.40 |
| 2021-09-10 | -74.33 |
| 2021-09-09 | -74.33 |
| 2021-09-08 | -74.33 |
| 2021-09-07 | -74.33 |
| 2021-09-06 | -74.80 |
| 2021-09-03 | -74.33 |
| 2021-09-02 | -75.73 |
| 2021-09-01 | -75.73 |
| 2021-08-31 | -75.26 |
| 2021-08-30 | -74.33 |
| 2021-08-27 | -74.33 |
| 2021-08-26 | -75.73 |
| 2021-08-25 | -74.33 |
| 2021-08-24 | -74.33 |
| 2021-08-23 | -76.20 |
| 2021-08-20 | -75.73 |
| 2021-08-19 | -75.73 |
| 2021-08-18 | -75.26 |
| 2021-08-17 | -74.80 |
| 2021-08-16 | -73.86 |
| 2021-08-13 | -73.40 |
| 2021-08-12 | -73.40 |
| 2021-08-11 | -72.93 |
| 2021-08-10 | -72.93 |
| 2021-08-09 | -72.93 |
| 2021-08-06 | -73.86 |
| 2021-08-05 | -73.40 |
| 2021-08-04 | -73.86 |
| 2021-08-03 | -73.40 |
| 2021-08-02 | -72.93 |
| 2021-07-30 | -72.93 |
| 2021-07-29 | -72.93 |
| 2021-07-28 | -71.53 |
| 2021-07-27 | -70.60 |
| 2021-07-26 | -72.93 |
| 2021-07-23 | -72.00 |
| 2021-07-22 | -70.60 |
| 2021-07-21 | -72.00 |
| 2021-07-20 | -70.60 |
| 2021-07-19 | -71.06 |
| 2021-07-16 | -70.60 |
| 2021-07-15 | -70.60 |
| 2021-07-14 | -72.00 |
| 2021-07-13 | -72.00 |
| 2021-07-12 | -72.00 |
| 2021-07-09 | -72.00 |
| 2021-07-08 | -70.60 |
| 2021-07-07 | -71.53 |
| 2021-07-06 | -71.53 |
| 2021-07-05 | -71.06 |
| 2021-07-02 | -71.53 |
| 2021-06-30 | -71.53 |
| 2021-06-29 | -71.53 |
| 2021-06-28 | -71.53 |
| 2021-06-25 | -71.53 |
| 2021-06-24 | -71.53 |
| 2021-06-23 | -72.00 |
| 2021-06-22 | -71.53 |
| 2021-06-21 | -71.06 |
| 2021-06-18 | -71.06 |
| 2021-06-17 | -72.00 |
| 2021-06-16 | -71.53 |
| 2021-06-15 | -71.06 |
| 2021-06-11 | -71.06 |
| 2021-06-10 | -71.06 |
| 2021-06-09 | -71.06 |
| 2021-06-08 | -70.13 |
| 2021-06-07 | -70.13 |
| 2021-06-04 | -71.06 |
| 2021-06-03 | -71.53 |
| 2021-06-02 | -71.53 |
| 2021-06-01 | -71.53 |
| 2021-05-31 | -70.13 |
| 2021-05-28 | -71.06 |
| 2021-05-27 | -71.06 |
| 2021-05-26 | -70.13 |
| 2021-05-25 | -69.66 |
| 2021-05-24 | -68.73 |
| 2021-05-21 | -68.73 |
| 2021-05-20 | -69.66 |
| 2021-05-18 | -68.73 |
| 2021-05-17 | -69.66 |
| 2021-05-14 | -69.20 |
| 2021-05-13 | -69.20 |
| 2021-05-12 | -68.73 |
| 2021-05-11 | -68.73 |
| 2021-05-10 | -70.13 |
| 2021-05-07 | -68.73 |
| 2021-05-06 | -67.33 |
| 2021-05-05 | -65.93 |
| 2021-05-04 | -65.00 |
| 2021-05-03 | -64.53 |
| 2021-04-30 | -65.46 |
| 2021-04-29 | -64.53 |
| 2021-04-28 | -64.53 |
| 2021-04-27 | -66.40 |
| 2021-04-26 | -66.40 |
| 2021-04-23 | -66.40 |
| 2021-04-22 | -62.66 |
| 2021-04-21 | -66.40 |
| 2021-04-20 | -66.40 |
| 2021-04-19 | -65.46 |
| 2021-04-16 | -63.60 |
| 2021-04-15 | -63.60 |
| 2021-04-14 | -63.60 |
| 2021-04-13 | -62.66 |
| 2021-04-12 | -62.66 |
| 2021-04-09 | -61.73 |
| 2021-04-08 | -60.80 |
| 2021-04-07 | -60.80 |
| 2021-04-01 | -60.80 |
| 2021-03-31 | -61.73 |
| 2021-03-30 | -58.93 |
| 2021-03-29 | -55.19 |
| 2021-03-26 | -56.13 |
| 2021-03-25 | -57.06 |
| 2021-03-24 | -56.13 |
| 2021-03-23 | -56.13 |
| 2021-03-22 | -55.19 |
| 2021-03-19 | -55.19 |
| 2021-03-18 | -55.19 |
| 2021-03-17 | -55.19 |
| 2021-03-16 | -53.33 |
| 2021-03-15 | -53.33 |
| 2021-03-12 | -53.33 |
| 2021-03-11 | -52.39 |
| 2021-03-10 | -50.53 |
| 2021-03-09 | -50.53 |
| 2021-03-08 | -50.53 |
| 2021-03-05 | -48.66 |
| 2021-03-04 | -43.99 |
| 2021-03-03 | -48.66 |
| 2021-03-02 | -48.66 |
| 2021-03-01 | -47.73 |
| 2021-02-26 | -53.33 |
| 2021-02-25 | -53.33 |
| 2021-02-24 | -53.33 |
| 2021-02-23 | -52.39 |
| 2021-02-22 | -48.66 |
| 2021-02-19 | -48.66 |
| 2021-02-18 | -48.66 |
| 2021-02-17 | -48.66 |
| 2021-02-16 | -55.19 |
| 2021-02-11 | -55.19 |
| 2021-02-10 | -54.26 |
| 2021-02-09 | -57.06 |
| 2021-02-08 | -57.06 |
| 2021-02-05 | -57.06 |
| 2021-02-04 | -58.00 |
| 2021-02-03 | -55.19 |
| 2021-02-02 | -55.19 |
| 2021-02-01 | -55.19 |
| 2021-01-29 | -55.19 |
| 2021-01-28 | -55.19 |
| 2021-01-27 | -55.19 |
| 2021-01-26 | -55.19 |
| 2021-01-25 | -55.19 |
| 2021-01-22 | -55.19 |
| 2021-01-21 | -53.33 |
| 2021-01-20 | -55.19 |
| 2021-01-19 | -54.26 |
| 2021-01-18 | -54.26 |
| 2021-01-15 | -54.26 |
| 2021-01-14 | -54.26 |
| 2021-01-13 | -54.26 |
| 2021-01-12 | -54.26 |
| 2021-01-11 | -54.26 |
| 2021-01-08 | -54.26 |
| 2021-01-07 | -50.53 |
| 2021-01-06 | -51.46 |
| 2021-01-05 | -52.39 |
| 2021-01-04 | -52.39 |
| 2020-12-31 | -53.33 |
| 2020-12-30 | -53.33 |
| 2020-12-29 | -53.33 |
| 2020-12-28 | -53.33 |
| 2020-12-24 | -52.39 |
| 2020-12-23 | -49.59 |
| 2020-12-22 | -51.46 |
| 2020-12-21 | -50.53 |
| 2020-12-18 | -49.59 |
| 2020-12-17 | -47.73 |
| 2020-12-16 | -51.46 |
| 2020-12-15 | -51.46 |
| 2020-12-14 | -51.46 |
| 2020-12-11 | -51.46 |
| 2020-12-10 | -49.59 |
| 2020-12-09 | -50.53 |
| 2020-12-08 | -46.79 |
| 2020-12-07 | -49.59 |
| 2020-12-04 | -55.19 |
| 2020-12-03 | -55.19 |
| 2020-12-02 | -55.19 |
| 2020-12-01 | -55.19 |
| 2020-11-30 | -55.19 |
| 2020-11-27 | -55.19 |
| 2020-11-26 | -55.19 |
| 2020-11-25 | -52.39 |
| 2020-11-24 | -53.33 |
| 2020-11-23 | -56.13 |
| 2020-11-20 | -58.00 |
| 2020-11-19 | -58.93 |
| 2020-11-18 | -55.19 |
| 2020-11-17 | -55.19 |
| 2020-11-16 | -55.19 |
| 2020-11-13 | -55.19 |
| 2020-11-12 | -55.19 |
| 2020-11-11 | -53.33 |
| 2020-11-10 | -53.33 |
| 2020-11-09 | -56.13 |
| 2020-11-06 | -56.13 |
| 2020-11-05 | -54.26 |
| 2020-11-04 | -54.26 |
| 2020-11-03 | -53.33 |
| 2020-11-02 | -57.06 |
| 2020-10-30 | -59.86 |
| 2020-10-29 | -57.06 |
| 2020-10-28 | -57.06 |
| 2020-10-27 | -56.13 |
| 2020-10-23 | -58.00 |
| 2020-10-22 | -58.00 |
| 2020-10-21 | -58.00 |
| 2020-10-20 | -58.00 |
| 2020-10-19 | -58.00 |
| 2020-10-16 | -58.00 |
| 2020-10-15 | -58.00 |
| 2020-10-14 | -58.00 |
| 2020-10-12 | -58.00 |
| 2020-10-09 | -57.06 |
| 2020-10-08 | -58.00 |
| 2020-10-07 | -57.06 |
| 2020-10-06 | -54.26 |
| 2020-10-05 | -55.19 |
| 2020-09-30 | -56.13 |
| 2020-09-29 | -56.13 |
| 2020-09-28 | -56.13 |
| 2020-09-25 | -54.26 |
| 2020-09-24 | -52.39 |
| 2020-09-23 | -46.79 |
| 2020-09-22 | -43.99 |
| 2020-09-21 | -48.66 |
| 2020-09-18 | -52.39 |
| 2020-09-17 | -52.39 |
| 2020-09-16 | -52.39 |
| 2020-09-15 | -52.39 |
| 2020-09-14 | -49.59 |
| 2020-09-11 | -53.33 |
| 2020-09-10 | -52.39 |
| 2020-09-09 | -56.13 |
| 2020-09-08 | -56.13 |
| 2020-09-07 | -55.19 |
| 2020-09-04 | -52.39 |
| 2020-09-03 | -59.86 |
| 2020-09-02 | -61.73 |
| 2020-09-01 | -60.80 |
| 2020-08-31 | -59.86 |
| 2020-08-28 | -61.73 |
| 2020-08-27 | -61.73 |
| 2020-08-26 | -61.73 |
| 2020-08-25 | -59.86 |
| 2020-08-24 | -59.86 |
| 2020-08-21 | -59.86 |
| 2020-08-20 | -60.80 |
| 2020-08-19 | -60.80 |
| 2020-08-18 | -60.80 |
| 2020-08-17 | -60.80 |
| 2020-08-14 | -60.80 |
| 2020-08-13 | -60.80 |
| 2020-08-12 | -60.80 |
| 2020-08-11 | -60.80 |
| 2020-08-10 | -61.73 |
| 2020-08-07 | -61.73 |
| 2020-08-06 | -61.73 |
| 2020-08-05 | -61.73 |
| 2020-08-04 | -60.80 |
| 2020-08-03 | -60.80 |
| 2020-07-31 | -60.80 |
| 2020-07-30 | -60.80 |
| 2020-07-29 | -60.80 |
| 2020-07-28 | -60.80 |
| 2020-07-27 | -60.80 |
| 2020-07-24 | -58.00 |
| 2020-07-23 | -58.00 |
| 2020-07-22 | -58.00 |
| 2020-07-21 | -59.86 |
| 2020-07-20 | -56.13 |
| 2020-07-17 | -56.13 |
| 2020-07-16 | -59.86 |
| 2020-07-15 | -59.86 |
| 2020-07-14 | -61.73 |
| 2020-07-13 | -59.86 |
| 2020-07-10 | -59.86 |
| 2020-07-09 | -58.93 |
| 2020-07-08 | -58.93 |
| 2020-07-07 | -60.80 |
| 2020-07-06 | -59.86 |
| 2020-07-03 | -62.66 |
| 2020-07-02 | -59.86 |
| 2020-06-30 | -64.53 |
| 2020-06-29 | -63.60 |
| 2020-06-26 | -63.60 |
| 2020-06-24 | -62.66 |
| 2020-06-23 | -62.66 |
| 2020-06-22 | -62.66 |
| 2020-06-19 | -60.80 |
| 2020-06-18 | -60.80 |
| 2020-06-17 | -58.93 |
| 2020-06-16 | -60.80 |
| 2020-06-15 | -62.66 |
| 2020-06-12 | -62.66 |
| 2020-06-11 | -59.86 |
| 2020-06-10 | -59.86 |
| 2020-06-09 | -59.86 |
| 2020-06-08 | -62.66 |
| 2020-06-05 | -60.80 |
| 2020-06-04 | -62.66 |
| 2020-06-03 | -59.86 |
| 2020-06-02 | -65.46 |
| 2020-06-01 | -64.53 |
| 2020-05-29 | -64.53 |
| 2020-05-28 | -62.66 |
| 2020-05-27 | -64.53 |
| 2020-05-26 | -63.60 |
| 2020-05-25 | -65.46 |
| 2020-05-22 | -63.60 |
| 2020-05-21 | -62.66 |
| 2020-05-20 | -61.73 |
| 2020-05-19 | -60.80 |
| 2020-05-18 | -60.80 |
| 2020-05-15 | -61.73 |
| 2020-05-14 | -58.93 |
| 2020-05-13 | -60.80 |
| 2020-05-12 | -58.00 |
| 2020-05-11 | -57.06 |
| 2020-05-08 | -56.13 |
| 2020-05-07 | -58.93 |
| 2020-05-06 | -54.26 |
| 2020-05-05 | -54.26 |
| 2020-05-04 | -54.26 |
| 2020-04-29 | -52.39 |
| 2020-04-28 | -55.19 |
| 2020-04-27 | -57.06 |
| 2020-04-24 | -56.13 |
| 2020-04-23 | -55.19 |
| 2020-04-22 | -55.19 |
| 2020-04-21 | -52.39 |
| 2020-04-20 | -53.33 |
| 2020-04-17 | -50.53 |
| 2020-04-16 | -48.66 |
| 2020-04-15 | -49.59 |
| 2020-04-14 | -49.59 |
| 2020-04-09 | -48.66 |
| 2020-04-08 | -48.66 |
| 2020-04-07 | -48.66 |
| 2020-04-06 | -48.66 |
| 2020-04-03 | -50.53 |
| 2020-04-02 | -45.86 |
| 2020-04-01 | -44.93 |
| 2020-03-31 | -44.93 |
| 2020-03-30 | -43.99 |
| 2020-03-27 | -45.86 |
| 2020-03-26 | -46.79 |
| 2020-03-25 | -46.79 |
| 2020-03-24 | -46.79 |
| 2020-03-23 | -46.79 |
| 2020-03-20 | -46.79 |
| 2020-03-19 | -44.93 |
| 2020-03-18 | -44.93 |
| 2020-03-17 | -42.13 |
| 2020-03-16 | -42.13 |
| 2020-03-13 | -40.26 |
| 2020-03-12 | -38.39 |
| 2020-03-11 | -36.53 |
| 2020-03-10 | -35.59 |
| 2020-03-09 | -35.59 |
| 2020-03-06 | -32.79 |
| 2020-03-05 | -34.66 |
| 2020-03-04 | -34.66 |
| 2020-03-03 | -33.73 |
| 2020-03-02 | -33.73 |
| 2020-02-28 | -32.79 |
| 2020-02-27 | -32.79 |
| 2020-02-26 | -32.79 |
| 2020-02-25 | -32.79 |
| 2020-02-24 | -33.73 |
| 2020-02-21 | -34.66 |
| 2020-02-20 | -34.66 |
| 2020-02-19 | -34.66 |
| 2020-02-18 | -34.66 |
| 2020-02-17 | -32.79 |
| 2020-02-14 | -31.86 |
| 2020-02-13 | -34.66 |
| 2020-02-12 | -36.53 |
| 2020-02-11 | -34.66 |
| 2020-02-10 | -34.66 |
| 2020-02-07 | -34.66 |
| 2020-02-06 | -36.53 |
| 2020-02-05 | -37.46 |
| 2020-02-04 | -37.46 |
| 2020-02-03 | -39.33 |
| 2020-01-31 | -37.46 |
| 2020-01-30 | -37.46 |
| 2020-01-29 | -36.53 |
| 2020-01-24 | -36.53 |
| 2020-01-23 | -34.66 |
| 2020-01-22 | -34.66 |
| 2020-01-21 | -35.59 |
| 2020-01-20 | -33.73 |
| 2020-01-17 | -33.73 |
| 2020-01-16 | -34.66 |
| 2020-01-15 | -34.66 |
| 2020-01-14 | -33.73 |
| 2020-01-13 | -34.66 |
| 2020-01-10 | -34.66 |
| 2020-01-09 | -35.59 |
| 2020-01-08 | -35.59 |
| 2020-01-07 | -35.59 |
| 2020-01-06 | -35.59 |
| 2020-01-03 | -35.59 |
| 2020-01-02 | -35.59 |
| 2019-12-31 | -34.66 |
| 2019-12-30 | -34.66 |
| 2019-12-27 | -34.66 |
| 2019-12-24 | -36.53 |
| 2019-12-23 | -34.66 |
| 2019-12-20 | -35.59 |
| 2019-12-19 | -33.73 |
| 2019-12-18 | -34.66 |
| 2019-12-17 | -33.73 |
| 2019-12-16 | -31.86 |
| 2019-12-13 | -28.13 |
| 2019-12-12 | -35.59 |
| 2019-12-11 | -34.66 |
| 2019-12-10 | -35.59 |
| 2019-12-09 | -34.66 |
| 2019-12-06 | -34.66 |
| 2019-12-05 | -34.66 |
| 2019-12-04 | -34.66 |
| 2019-12-03 | -33.73 |
| 2019-12-02 | -33.73 |
| 2019-11-29 | -30.93 |
| 2019-11-28 | -30.93 |
| 2019-11-27 | -29.99 |
| 2019-11-26 | -29.99 |
| 2019-11-25 | -36.53 |
| 2019-11-22 | -36.53 |
| 2019-11-21 | -36.53 |
| 2019-11-20 | -34.66 |
| 2019-11-19 | -33.73 |
| 2019-11-18 | -36.53 |
| 2019-11-15 | -33.73 |
| 2019-11-14 | -34.66 |
| 2019-11-13 | -33.73 |
| 2019-11-12 | -31.86 |
| 2019-11-11 | -30.93 |
| 2019-11-08 | -30.93 |
| 2019-11-07 | -29.99 |
| 2019-11-06 | -31.86 |
| 2019-11-05 | -29.99 |
| 2019-11-04 | -29.99 |
| 2019-11-01 | -28.13 |
| 2019-10-31 | -28.13 |
| 2019-10-30 | -28.13 |
| 2019-10-29 | -28.13 |
| 2019-10-28 | -28.13 |
| 2019-10-25 | -26.26 |
| 2019-10-24 | -25.32 |
| 2019-10-23 | -27.19 |
| 2019-10-22 | -23.46 |
| 2019-10-21 | -22.52 |
| 2019-10-18 | -21.59 |
| 2019-10-17 | -21.59 |
| 2019-10-16 | -22.52 |
| 2019-10-15 | -21.59 |
| 2019-10-14 | -23.46 |
| 2019-10-11 | -21.59 |
| 2019-10-10 | -22.52 |
| 2019-10-09 | -21.59 |
| 2019-10-08 | -21.59 |
| 2019-10-04 | -21.59 |
| 2019-10-03 | -21.59 |
| 2019-10-02 | -21.59 |
| 2019-09-30 | -20.66 |
| 2019-09-27 | -19.72 |
| 2019-09-26 | -20.66 |
| 2019-09-25 | -20.66 |
| 2019-09-24 | -20.66 |
| 2019-09-23 | -20.66 |
| 2019-09-20 | -20.66 |
| 2019-09-19 | -20.66 |
| 2019-09-18 | -19.72 |
| 2019-09-17 | -20.66 |
| 2019-09-16 | -19.72 |
| 2019-09-13 | -19.72 |
| 2019-09-12 | -21.59 |
| 2019-09-11 | -21.59 |
| 2019-09-10 | -18.79 |
| 2019-09-09 | -21.59 |
| 2019-09-06 | -19.72 |
| 2019-09-05 | -20.66 |
| 2019-09-04 | -20.66 |
| 2019-09-03 | -19.72 |
| 2019-09-02 | -18.79 |
| 2019-08-30 | -21.59 |
| 2019-08-29 | -21.59 |
| 2019-08-28 | -20.66 |
| 2019-08-27 | -17.86 |
| 2019-08-26 | -19.72 |
| 2019-08-23 | -16.92 |
| 2019-08-22 | -15.99 |
| 2019-08-21 | -14.12 |
| 2019-08-20 | -15.99 |
| 2019-08-19 | -12.26 |
| 2019-08-16 | -19.72 |
| 2019-08-15 | -22.52 |
| 2019-08-14 | -21.59 |
| 2019-08-13 | -21.59 |
| 2019-08-12 | -16.92 |
| 2019-08-09 | -15.06 |
| 2019-08-08 | -15.06 |
| 2019-08-07 | -15.06 |
| 2019-08-06 | -10.39 |
| 2019-08-05 | -12.26 |
| 2019-08-02 | -9.46 |
| 2019-08-01 | -10.39 |
| 2019-07-31 | -9.46 |
| 2019-07-30 | -9.46 |
| 2019-07-29 | -8.52 |
| 2019-07-26 | -8.52 |
| 2019-07-25 | -8.52 |
| 2019-07-24 | -7.59 |
| 2019-07-23 | -6.66 |
| 2019-07-22 | -9.46 |
| 2019-07-19 | -6.66 |
| 2019-07-18 | -6.66 |
| 2019-07-17 | -6.66 |
| 2019-07-16 | -6.66 |
| 2019-07-15 | -6.66 |
| 2019-07-12 | -9.46 |
| 2019-07-11 | -7.59 |
| 2019-07-10 | -8.52 |
| 2019-07-09 | -8.52 |
| 2019-07-08 | -7.59 |
| 2019-07-05 | -8.52 |
| 2019-07-04 | -8.52 |
| 2019-07-03 | -7.59 |
| 2019-07-02 | -7.59 |
| 2019-06-28 | -7.59 |
| 2019-06-27 | -8.52 |
| 2019-06-26 | -8.52 |
| 2019-06-25 | -7.59 |
| 2019-06-24 | -7.59 |
| 2019-06-21 | -7.59 |
| 2019-06-20 | -7.59 |
| 2019-06-19 | -8.52 |
| 2019-06-18 | -7.59 |
| 2019-06-17 | -8.52 |
| 2019-06-14 | -7.59 |
| 2019-06-13 | -6.66 |
| 2019-06-12 | -6.66 |
| 2019-06-11 | -6.66 |
| 2019-06-10 | -6.66 |
| 2019-06-06 | -6.66 |
| 2019-06-05 | -7.59 |
| 2019-06-04 | -5.72 |
| 2019-06-03 | -6.66 |
| 2019-05-31 | -6.66 |
| 2019-05-30 | -4.79 |
| 2019-05-29 | -6.66 |
| 2019-05-28 | -6.66 |
| 2019-05-27 | -6.66 |
| 2019-05-24 | -5.72 |
| 2019-05-23 | -5.72 |
| 2019-05-22 | -5.72 |
| 2019-05-21 | -4.79 |
| 2019-05-20 | -4.79 |
| 2019-05-17 | -4.79 |
| 2019-05-16 | -3.86 |
| 2019-05-15 | -5.72 |
| 2019-05-14 | -4.79 |
| 2019-05-10 | -3.86 |
| 2019-05-09 | -2.92 |
| 2019-05-08 | -2.92 |
| 2019-05-07 | -2.92 |
| 2019-05-06 | -3.86 |
| 2019-05-03 | -1.06 |
| 2019-05-02 | -0.12 |
| 2019-04-30 | 0.81 |
| 2019-04-29 | 0.81 |
| 2019-04-26 | 0.81 |
| 2019-04-25 | -1.99 |
| 2019-04-24 | 0.81 |
| 2019-04-23 | 0.81 |
| 2019-04-18 | 0.81 |
| 2019-04-17 | -1.06 |
| 2019-04-16 | -1.06 |
| 2019-04-15 | -0.12 |
| 2019-04-12 | -1.06 |
| 2019-04-11 | -1.99 |
| 2019-04-10 | -1.99 |
| 2019-04-09 | -1.06 |
| 2019-04-08 | -1.06 |
| 2019-04-04 | -0.12 |
| 2019-04-03 | -1.06 |
| 2019-04-02 | -1.06 |
| 2019-04-01 | -0.12 |
| 2019-03-29 | -1.06 |
| 2019-03-28 | -1.99 |
| 2019-03-27 | -1.99 |
| 2019-03-26 | -0.12 |
| 2019-03-25 | -1.06 |
| 2019-03-22 | 1.75 |
| 2019-03-21 | 2.68 |
| 2019-03-20 | 5.48 |
| 2019-03-19 | 5.48 |
| 2019-03-18 | 7.35 |
| 2019-03-15 | 7.35 |
| 2019-03-14 | 7.35 |
| 2019-03-13 | 7.35 |
| 2019-03-12 | 9.21 |
| 2019-03-11 | 9.21 |
| 2019-03-08 | 9.21 |
| 2019-03-07 | 10.15 |
| 2019-03-06 | 8.28 |
| 2019-03-05 | 12.01 |
| 2019-03-04 | 9.21 |
| 2019-03-01 | 11.08 |
| 2019-02-28 | 12.01 |
| 2019-02-27 | 11.08 |
| 2019-02-26 | 8.28 |
| 2019-02-25 | 12.01 |
| 2019-02-22 | 5.48 |
| 2019-02-21 | 3.61 |
| 2019-02-20 | 6.41 |
| 2019-02-19 | 6.41 |
| 2019-02-18 | 4.55 |
| 2019-02-15 | -0.12 |
| 2019-02-14 | 1.75 |
| 2019-02-13 | -0.12 |
| 2019-02-12 | 1.75 |
| 2019-02-11 | -0.12 |
| 2019-02-08 | 1.75 |
| 2019-02-04 | -0.12 |
| 2019-02-01 | -0.12 |
| 2019-01-31 | -0.12 |
| 2019-01-30 | -0.12 |
| 2019-01-29 | -1.06 |
| 2019-01-28 | -0.12 |
| 2019-01-25 | -0.12 |
| 2019-01-24 | 0.81 |
| 2019-01-23 | 0.81 |
| 2019-01-22 | 0.81 |
| 2019-01-21 | -1.06 |
| 2019-01-18 | 0.81 |
| 2019-01-17 | 1.75 |
| 2019-01-16 | 0.81 |
| 2019-01-15 | 2.68 |
| 2019-01-14 | 2.68 |
| 2019-01-11 | 2.68 |
| 2019-01-10 | -0.12 |
| 2019-01-09 | 1.75 |
| 2019-01-08 | 1.75 |
| 2019-01-07 | -1.99 |
| 2019-01-04 | -0.12 |
| 2019-01-03 | -0.12 |
| 2019-01-02 | -1.06 |
| 2018-12-31 | 0.81 |
| 2018-12-28 | -0.12 |
| 2018-12-27 | 0.81 |
| 2018-12-24 | 1.75 |
| 2018-12-21 | 1.75 |
| 2018-12-20 | 2.68 |
| 2018-12-19 | 5.48 |
| 2018-12-18 | 3.61 |
| 2018-12-17 | 5.48 |
| 2018-12-14 | 5.48 |
| 2018-12-13 | 5.48 |
| 2018-12-12 | 5.48 |
| 2018-12-11 | 4.55 |
| 2018-12-10 | 4.55 |
| 2018-12-07 | 8.28 |
| 2018-12-06 | 8.28 |
| 2018-12-05 | 8.28 |
| 2018-12-04 | 8.47 |
| 2018-12-03 | 8.47 |
| 2018-11-30 | 9.38 |
| 2018-11-29 | 12.14 |
| 2018-11-28 | 11.22 |
| 2018-11-27 | 12.14 |
| 2018-11-26 | 11.22 |
| 2018-11-23 | 7.55 |
| 2018-11-22 | 8.47 |
| 2018-11-21 | 8.47 |
| 2018-11-20 | 8.47 |
| 2018-11-19 | 10.30 |
| 2018-11-16 | 11.22 |
| 2018-11-15 | 10.30 |
| 2018-11-14 | 12.14 |
| 2018-11-13 | 7.55 |
| 2018-11-12 | 9.38 |
| 2018-11-09 | 11.22 |
| 2018-11-08 | 9.38 |
| 2018-11-07 | 12.14 |
| 2018-11-06 | 4.79 |
| 2018-11-05 | 2.03 |
| 2018-11-02 | 0.19 |
| 2018-11-01 | -0.73 |
| 2018-10-31 | 2.95 |
| 2018-10-30 | -0.73 |
| 2018-10-29 | -0.73 |
| 2018-10-26 | 1.11 |
| 2018-10-25 | 4.79 |
| 2018-10-24 | 4.79 |
| 2018-10-23 | 14.90 |
| 2018-10-22 | -0.73 |
| 2018-10-19 | 2.03 |
| 2018-10-18 | 5.71 |
| 2018-10-16 | 6.63 |
| 2018-10-15 | 2.95 |
| 2018-10-12 | 3.87 |
| 2018-10-11 | -0.73 |
| 2018-10-10 | 5.71 |
| 2018-10-09 | 4.79 |
| 2018-10-08 | 6.63 |
| 2018-10-05 | 11.22 |
| 2018-10-04 | 14.90 |
| 2018-10-03 | 18.58 |
| 2018-10-02 | 17.66 |
| 2018-09-28 | 24.09 |
| 2018-09-27 | 4.79 |
| 2018-09-26 | 5.71 |
| 2018-09-24 | 7.55 |
| 2018-09-21 | 6.63 |
| 2018-09-20 | 6.63 |
| 2018-09-19 | 6.63 |
| 2018-09-18 | 6.63 |
| 2018-09-17 | 3.87 |
| 2018-09-14 | 3.87 |
| 2018-09-13 | -2.56 |
| 2018-09-12 | -0.73 |
| 2018-09-11 | -1.65 |
| 2018-09-10 | -0.73 |
| 2018-09-07 | 3.87 |
| 2018-09-06 | 8.47 |
| 2018-09-05 | 5.71 |
| 2018-09-04 | 9.38 |
| 2018-09-03 | -6.24 |
| 2018-08-31 | -4.40 |
| 2018-08-30 | -3.48 |
| 2018-08-29 | -4.40 |
| 2018-08-28 | -5.32 |
| 2018-08-27 | -4.40 |
| 2018-08-24 | -3.48 |
| 2018-08-23 | -1.65 |
| 2018-08-22 | -1.65 |
| 2018-08-21 | -0.73 |
| 2018-08-20 | 2.95 |
| 2018-08-17 | 5.71 |
| 2018-08-16 | 3.87 |
| 2018-08-15 | 5.71 |
| 2018-08-14 | 8.47 |
| 2018-08-13 | 10.30 |
| 2018-08-10 | 12.14 |
| 2018-08-09 | 14.90 |
| 2018-08-08 | 13.98 |
| 2018-08-07 | 15.82 |
| 2018-08-06 | 17.66 |
| 2018-08-03 | 17.66 |
| 2018-08-02 | 18.58 |
| 2018-08-01 | 21.33 |
| 2018-07-31 | 21.33 |
| 2018-07-30 | 21.33 |
| 2018-07-27 | 21.33 |
| 2018-07-26 | 21.33 |
| 2018-07-25 | 21.33 |
| 2018-07-24 | 19.50 |
| 2018-07-23 | 21.33 |
| 2018-07-20 | 21.33 |
| 2018-07-19 | 22.25 |
| 2018-07-18 | 21.33 |
| 2018-07-17 | 24.09 |
| 2018-07-16 | 24.09 |
| 2018-07-13 | 24.09 |
| 2018-07-12 | 20.42 |
| 2018-07-11 | 21.33 |
| 2018-07-10 | 22.25 |
| 2018-07-09 | 25.01 |
| 2018-07-06 | 27.77 |
| 2018-07-05 | 23.17 |
| 2018-07-04 | 23.17 |
| 2018-07-03 | 25.01 |
| 2018-06-29 | 30.53 |
| 2018-06-28 | 25.01 |
| 2018-06-27 | 25.93 |
| 2018-06-26 | 27.77 |
| 2018-06-25 | 33.28 |
| 2018-06-22 | 34.20 |
| 2018-06-21 | 36.04 |
| 2018-06-20 | 36.04 |
| 2018-06-19 | 36.04 |
| 2018-06-15 | 37.88 |
| 2018-06-14 | 36.96 |
| 2018-06-13 | 40.64 |
| 2018-06-12 | 41.56 |
| 2018-06-11 | 40.64 |
| 2018-06-08 | 38.80 |
| 2018-06-07 | 38.80 |
| 2018-06-06 | 39.72 |
| 2018-06-05 | 39.72 |
| 2018-06-04 | 40.64 |
| 2018-06-01 | 39.72 |
| 2018-05-31 | 38.80 |
| 2018-05-30 | 37.88 |
| 2018-05-29 | 40.64 |
| 2018-05-28 | 40.64 |
| 2018-05-25 | 38.80 |
| 2018-05-24 | 39.72 |
| 2018-05-23 | 42.48 |
| 2018-05-21 | 40.64 |
| 2018-05-18 | 39.72 |
| 2018-05-17 | 39.72 |
| 2018-05-16 | 38.80 |
| 2018-05-15 | 40.64 |
| 2018-05-14 | 39.72 |
| 2018-05-11 | 38.80 |
| 2018-05-10 | 39.72 |
| 2018-05-09 | 39.72 |
| 2018-05-08 | 40.64 |
| 2018-05-07 | 40.64 |
| 2018-05-04 | 40.64 |
| 2018-05-03 | 39.72 |
| 2018-05-02 | 40.64 |
| 2018-04-30 | 39.72 |
| 2018-04-27 | 37.88 |
| 2018-04-26 | 37.88 |
| 2018-04-25 | 37.88 |
| 2018-04-24 | 39.72 |
| 2018-04-23 | 39.72 |
| 2018-04-20 | 39.72 |
| 2018-04-19 | 38.80 |
| 2018-04-18 | 38.80 |
| 2018-04-17 | 38.80 |
| 2018-04-16 | 39.72 |
| 2018-04-13 | 40.64 |
| 2018-04-12 | 39.72 |
| 2018-04-11 | 40.64 |
| 2018-04-10 | 38.80 |
| 2018-04-09 | 39.72 |
| 2018-04-06 | 43.40 |
| 2018-04-04 | 40.64 |
| 2018-04-03 | 39.72 |
| 2018-03-29 | 40.64 |
| 2018-03-28 | 41.56 |
| 2018-03-27 | 41.56 |
| 2018-03-26 | 42.48 |
| 2018-03-23 | 43.40 |
| 2018-03-22 | 47.07 |
| 2018-03-21 | 47.99 |
| 2018-03-20 | 47.99 |
| 2018-03-19 | 50.75 |
| 2018-03-16 | 48.91 |
| 2018-03-15 | 47.99 |
| 2018-03-14 | 49.83 |
| 2018-03-13 | 48.91 |
| 2018-03-12 | 49.83 |
| 2018-03-09 | 50.75 |
| 2018-03-08 | 52.59 |
| 2018-03-07 | 51.67 |
| 2018-03-06 | 52.59 |
| 2018-03-05 | 50.75 |
| 2018-03-02 | 53.51 |
| 2018-03-01 | 49.83 |
| 2018-02-28 | 56.26 |
| 2018-02-27 | 56.26 |
| 2018-02-26 | 56.26 |
| 2018-02-23 | 58.10 |
| 2018-02-22 | 56.26 |
| 2018-02-21 | 56.26 |
| 2018-02-20 | 56.26 |
| 2018-02-15 | 56.26 |
| 2018-02-14 | 59.02 |
| 2018-02-13 | 58.10 |
| 2018-02-12 | 48.91 |
| 2018-02-09 | 53.51 |
| 2018-02-08 | 53.51 |
| 2018-02-07 | 47.99 |
| 2018-02-06 | 51.67 |
| 2018-02-05 | 58.10 |
| 2018-02-02 | 54.43 |
| 2018-02-01 | 55.35 |
| 2018-01-31 | 49.83 |
| 2018-01-30 | 57.18 |
| 2018-01-29 | 44.31 |
| 2018-01-26 | 43.40 |
| 2018-01-25 | 44.31 |
| 2018-01-24 | 46.15 |
| 2018-01-23 | 40.64 |
| 2018-01-22 | 40.64 |
| 2018-01-19 | 40.64 |
| 2018-01-18 | 40.64 |
| 2018-01-17 | 41.56 |
| 2018-01-16 | 41.56 |
| 2018-01-15 | 43.40 |
| 2018-01-12 | 46.15 |
| 2018-01-11 | 42.48 |
| 2018-01-10 | 46.15 |
| 2018-01-09 | 50.75 |
| 2018-01-08 | 47.99 |
| 2018-01-05 | 40.64 |
| 2018-01-04 | 41.56 |
| 2018-01-03 | 41.56 |
| 2018-01-02 | 44.31 |
| 2017-12-29 | 44.31 |
| 2017-12-28 | 42.48 |
| 2017-12-27 | 42.48 |
| 2017-12-22 | 41.56 |
| 2017-12-21 | 38.80 |
| 2017-12-20 | 40.64 |
| 2017-12-19 | 41.56 |
| 2017-12-18 | 38.80 |
| 2017-12-15 | 43.40 |
| 2017-12-14 | 40.64 |
| 2017-12-13 | 43.40 |
| 2017-12-12 | 40.64 |
| 2017-12-11 | 40.64 |
| 2017-12-08 | 48.91 |
| 2017-12-07 | 50.75 |
| 2017-12-06 | 54.43 |
| 2017-12-05 | 58.10 |
| 2017-12-04 | 56.26 |
| 2017-12-01 | 61.78 |
| 2017-11-30 | 62.70 |
| 2017-11-29 | 59.94 |
| 2017-11-28 | 59.94 |
| 2017-11-27 | 59.94 |
| 2017-11-24 | 59.02 |
| 2017-11-23 | 59.02 |
| 2017-11-22 | 59.02 |
| 2017-11-21 | 59.94 |
| 2017-11-20 | 59.02 |
| 2017-11-17 | 59.94 |
| 2017-11-16 | 62.70 |
| 2017-11-15 | 64.54 |
| 2017-11-14 | 67.29 |
| 2017-11-13 | 70.05 |
| 2017-11-10 | 67.29 |
| 2017-11-09 | 65.46 |
| 2017-11-08 | 65.46 |
| 2017-11-07 | 68.21 |
| 2017-11-06 | 66.38 |
| 2017-11-03 | 66.38 |
| 2017-11-02 | 66.38 |
| 2017-11-01 | 68.21 |
| 2017-10-31 | 66.38 |
| 2017-10-30 | 69.13 |
| 2017-10-27 | 68.21 |
| 2017-10-26 | 67.29 |
| 2017-10-25 | 67.29 |
| 2017-10-24 | 67.29 |
| 2017-10-23 | 67.29 |
| 2017-10-20 | 69.13 |
| 2017-10-19 | 69.13 |
| 2017-10-18 | 70.05 |
| 2017-10-17 | 70.05 |
| 2017-10-16 | 72.81 |
| 2017-10-13 | 68.21 |
| 2017-10-12 | 67.29 |
| 2017-10-11 | 68.21 |
| 2017-10-10 | 66.38 |
| 2017-10-09 | 68.21 |
| 2017-10-06 | 67.29 |
| 2017-10-04 | 68.21 |
| 2017-10-03 | 68.21 |
| 2017-09-29 | 68.21 |
| 2017-09-28 | 67.29 |
| 2017-09-27 | 70.05 |
| 2017-09-26 | 68.21 |
| 2017-09-25 | 69.13 |
| 2017-09-22 | 69.13 |
| 2017-09-21 | 69.13 |
| 2017-09-20 | 70.97 |
| 2017-09-19 | 71.89 |
| 2017-09-18 | 71.89 |
| 2017-09-15 | 74.65 |
| 2017-09-14 | 70.05 |
| 2017-09-13 | 70.05 |
| 2017-09-12 | 70.05 |
| 2017-09-11 | 67.29 |
| 2017-09-08 | 67.29 |
| 2017-09-07 | 69.13 |
| 2017-09-06 | 66.38 |
| 2017-09-05 | 67.29 |
| 2017-09-04 | 67.29 |
| 2017-09-01 | 69.13 |
| 2017-08-31 | 68.21 |
| 2017-08-30 | 69.13 |
| 2017-08-29 | 66.38 |
| 2017-08-28 | 70.05 |
| 2017-08-25 | 71.89 |
| 2017-08-24 | 68.21 |
| 2017-08-22 | 67.29 |
| 2017-08-21 | 68.21 |
| 2017-08-18 | 68.21 |
| 2017-08-17 | 69.13 |
| 2017-08-16 | 70.97 |
| 2017-08-15 | 71.89 |
| 2017-08-14 | 71.89 |
| 2017-08-11 | 70.05 |
| 2017-08-10 | 73.73 |
| 2017-08-09 | 75.57 |
| 2017-08-08 | 75.57 |
| 2017-08-07 | 77.41 |
| 2017-08-04 | 76.49 |
| 2017-08-03 | 80.16 |
| 2017-08-02 | 80.16 |
| 2017-08-01 | 78.33 |
| 2017-07-31 | 80.16 |
| 2017-07-28 | 82.00 |
| 2017-07-27 | 84.76 |
| 2017-07-26 | 76.49 |
| 2017-07-25 | 76.49 |
| 2017-07-24 | 74.65 |
| 2017-07-21 | 75.57 |
| 2017-07-20 | 77.41 |
| 2017-07-19 | 76.49 |
| 2017-07-18 | 76.49 |
| 2017-07-17 | 74.65 |
| 2017-07-14 | 77.41 |
| 2017-07-13 | 77.41 |
| 2017-07-12 | 77.41 |
| 2017-07-11 | 78.33 |
| 2017-07-10 | 76.49 |
| 2017-07-07 | 75.57 |
| 2017-07-06 | 76.49 |
| 2017-07-05 | 77.41 |
| 2017-07-04 | 77.41 |
| 2017-07-03 | 79.24 |
| 2017-06-30 | 77.41 |
| 2017-06-29 | 82.92 |
| 2017-06-28 | 77.41 |
| 2017-06-27 | 80.16 |
| 2017-06-26 | 86.60 |
| 2017-06-23 | 89.36 |
| 2017-06-22 | 90.27 |
| 2017-06-21 | 85.68 |
| 2017-06-20 | 81.08 |
| 2017-06-19 | 77.41 |
| 2017-06-16 | 75.57 |
| 2017-06-15 | 76.49 |
| 2017-06-14 | 77.41 |
| 2017-06-13 | 77.41 |
| 2017-06-12 | 74.65 |
| 2017-06-09 | 76.49 |
| 2017-06-08 | 75.57 |
| 2017-06-07 | 75.57 |
| 2017-06-06 | 80.16 |
| 2017-06-05 | 81.08 |
| 2017-06-02 | 79.24 |
| 2017-06-01 | 74.65 |
| 2017-05-31 | 72.81 |
| 2017-05-29 | 73.73 |
| 2017-05-26 | 75.57 |
| 2017-05-25 | 78.33 |
| 2017-05-24 | 74.65 |
| 2017-05-23 | 74.65 |
| 2017-05-22 | 74.65 |
| 2017-05-19 | 76.49 |
| 2017-05-18 | 76.49 |
| 2017-05-17 | 77.41 |
| 2017-05-16 | 75.57 |
| 2017-05-15 | 76.49 |
| 2017-05-12 | 79.24 |
| 2017-05-11 | 76.49 |
| 2017-05-10 | 78.33 |
| 2017-05-09 | 75.57 |
| 2017-05-08 | 74.65 |
| 2017-05-05 | 76.49 |
| 2017-05-04 | 77.41 |
| 2017-05-02 | 77.41 |
| 2017-04-28 | 74.65 |
| 2017-04-27 | 76.49 |
| 2017-04-26 | 74.65 |
| 2017-04-25 | 75.57 |
| 2017-04-24 | 77.41 |
| 2017-04-21 | 75.57 |
| 2017-04-20 | 73.73 |
| 2017-04-19 | 73.73 |
| 2017-04-18 | 71.89 |
| 2017-04-13 | 75.57 |
| 2017-04-12 | 75.57 |
| 2017-04-11 | 75.57 |
| 2017-04-10 | 77.41 |
| 2017-04-07 | 81.08 |
| 2017-04-06 | 74.65 |
| 2017-04-05 | 77.41 |
| 2017-04-03 | 70.97 |
| 2017-03-31 | 70.97 |
| 2017-03-30 | 73.73 |
| 2017-03-29 | 72.81 |
| 2017-03-28 | 75.57 |
| 2017-03-27 | 74.65 |
| 2017-03-24 | 76.49 |
| 2017-03-23 | 75.57 |
| 2017-03-22 | 78.33 |
| 2017-03-21 | 76.49 |
| 2017-03-20 | 79.24 |
| 2017-03-17 | 78.33 |
| 2017-03-16 | 80.16 |
| 2017-03-15 | 81.08 |
| 2017-03-14 | 69.13 |
| 2017-03-13 | 72.81 |
| 2017-03-10 | 70.05 |
| 2017-03-09 | 71.89 |
| 2017-03-08 | 70.97 |
| 2017-03-07 | 71.89 |
| 2017-03-06 | 72.81 |
| 2017-03-03 | 73.73 |
| 2017-03-02 | 74.65 |
| 2017-03-01 | 74.65 |
| 2017-02-28 | 72.81 |
| 2017-02-27 | 75.57 |
| 2017-02-24 | 75.57 |
| 2017-02-23 | 74.65 |
| 2017-02-22 | 76.49 |
| 2017-02-21 | 76.49 |
| 2017-02-20 | 79.24 |
| 2017-02-17 | 81.08 |
| 2017-02-16 | 81.08 |
| 2017-02-15 | 88.44 |
| 2017-02-14 | 74.65 |
| 2017-02-13 | 73.73 |
| 2017-02-10 | 76.49 |
| 2017-02-09 | 73.73 |
| 2017-02-08 | 71.89 |
| 2017-02-07 | 73.73 |
| 2017-02-06 | 71.89 |
| 2017-02-03 | 70.97 |
| 2017-02-02 | 72.81 |
| 2017-02-01 | 65.46 |
| 2017-01-27 | 67.29 |
| 2017-01-26 | 66.38 |
| 2017-01-25 | 65.46 |
| 2017-01-24 | 68.21 |
| 2017-01-23 | 70.05 |
| 2017-01-20 | 62.70 |
| 2017-01-19 | 64.54 |
| 2017-01-18 | 65.46 |
| 2017-01-17 | 63.62 |
| 2017-01-16 | 63.62 |
| 2017-01-13 | 65.46 |
| 2017-01-12 | 67.29 |
| 2017-01-11 | 65.46 |
| 2017-01-10 | 71.89 |
| 2017-01-09 | 63.62 |
| 2017-01-06 | 63.62 |
| 2017-01-05 | 65.46 |
| 2017-01-04 | 64.54 |
| 2017-01-03 | 64.54 |
| 2016-12-30 | 63.62 |
| 2016-12-29 | 63.62 |
| 2016-12-28 | 66.38 |
| 2016-12-23 | 63.62 |
| 2016-12-22 | 65.46 |
| 2016-12-21 | 65.46 |
| 2016-12-20 | 66.38 |
| 2016-12-19 | 66.38 |
| 2016-12-16 | 70.05 |
| 2016-12-15 | 70.97 |
| 2016-12-14 | 73.73 |
| 2016-12-13 | 74.65 |
| 2016-12-12 | 74.65 |
| 2016-12-09 | 76.49 |
| 2016-12-08 | 78.33 |
| 2016-12-07 | 76.49 |
| 2016-12-06 | 79.24 |
| 2016-12-05 | 79.24 |
| 2016-12-02 | 79.24 |
| 2016-12-01 | 82.92 |
| 2016-11-30 | 83.84 |
| 2016-11-29 | 84.76 |
| 2016-11-28 | 87.52 |
| 2016-11-25 | 88.44 |
| 2016-11-24 | 91.19 |
| 2016-11-23 | 93.03 |
| 2016-11-22 | 93.95 |
| 2016-11-21 | 86.60 |
| 2016-11-18 | 74.65 |
| 2016-11-17 | 83.84 |
| 2016-11-16 | 86.60 |
| 2016-11-15 | 75.57 |
| 2016-11-14 | 76.49 |
| 2016-11-11 | 75.57 |
| 2016-11-10 | 77.41 |
| 2016-11-09 | 75.57 |
| 2016-11-08 | 80.16 |
| 2016-11-07 | 89.36 |
| 2016-11-04 | 80.16 |
| 2016-11-03 | 81.08 |
| 2016-11-02 | 90.27 |
| 2016-11-01 | 99.47 |
| 2016-10-31 | 65.46 |
| 2016-10-28 | 60.86 |
| 2016-10-27 | 61.78 |
| 2016-10-26 | 59.94 |
| 2016-10-25 | 64.54 |
| 2016-10-24 | 65.46 |
| 2016-10-20 | 62.70 |
| 2016-10-19 | 63.62 |
| 2016-10-18 | 63.62 |
| 2016-10-17 | 62.70 |
| 2016-10-14 | 61.78 |
| 2016-10-13 | 63.62 |
| 2016-10-12 | 63.62 |
| 2016-10-11 | 68.21 |
| 2016-10-07 | 62.70 |
| 2016-10-06 | 62.70 |
| 2016-10-05 | 61.78 |
| 2016-10-04 | 62.70 |
| 2016-10-03 | 61.78 |
| 2016-09-30 | 65.46 |
| 2016-09-29 | 65.46 |
| 2016-09-28 | 66.38 |
| 2016-09-27 | 67.29 |
| 2016-09-26 | 67.29 |
| 2016-09-23 | 72.81 |
| 2016-09-22 | 75.57 |
| 2016-09-21 | 76.49 |
| 2016-09-20 | 76.49 |
| 2016-09-19 | 79.24 |
| 2016-09-15 | 79.24 |
| 2016-09-14 | 78.33 |
| 2016-09-13 | 75.57 |
| 2016-09-12 | 80.16 |
| 2016-09-09 | 84.76 |
| 2016-09-08 | 84.76 |
| 2016-09-07 | 85.68 |
| 2016-09-06 | 87.52 |
| 2016-09-05 | 87.52 |
| 2016-09-02 | 87.52 |
| 2016-09-01 | 76.49 |
| 2016-08-31 | 76.49 |
| 2016-08-30 | 77.41 |
| 2016-08-29 | 79.24 |
| 2016-08-26 | 74.65 |
| 2016-08-25 | 74.65 |
| 2016-08-24 | 74.65 |
| 2016-08-23 | 73.73 |
| 2016-08-22 | 74.65 |
| 2016-08-19 | 74.65 |
| 2016-08-18 | 77.41 |
| 2016-08-17 | 76.49 |
| 2016-08-16 | 80.16 |
| 2016-08-15 | 77.41 |
| 2016-08-12 | 70.05 |
| 2016-08-11 | 67.29 |
| 2016-08-10 | 67.29 |
| 2016-08-09 | 70.05 |
| 2016-08-08 | 68.21 |
| 2016-08-05 | 67.29 |
| 2016-08-04 | 67.29 |
| 2016-08-03 | 70.05 |
| 2016-08-01 | 67.29 |
| 2016-07-29 | 68.21 |
| 2016-07-28 | 70.97 |
| 2016-07-27 | 70.97 |
| 2016-07-26 | 71.89 |
| 2016-07-25 | 70.05 |
| 2016-07-22 | 70.05 |
| 2016-07-21 | 72.81 |
| 2016-07-20 | 73.73 |
| 2016-07-19 | 67.29 |
| 2016-07-18 | 67.29 |
| 2016-07-15 | 69.13 |
| 2016-07-14 | 69.13 |
| 2016-07-13 | 70.05 |
| 2016-07-12 | 70.97 |
| 2016-07-11 | 69.13 |
| 2016-07-08 | 68.21 |
| 2016-07-07 | 70.97 |
| 2016-07-06 | 74.65 |
| 2016-07-05 | 75.57 |
| 2016-07-04 | 74.65 |
| 2016-06-30 | 74.65 |
| 2016-06-29 | 74.65 |
| 2016-06-28 | 72.81 |
| 2016-06-27 | 70.97 |
| 2016-06-24 | 71.89 |
| 2016-06-23 | 79.24 |
| 2016-06-22 | 81.08 |
| 2016-06-21 | 74.65 |
| 2016-06-20 | 77.41 |
| 2016-06-17 | 80.16 |
| 2016-06-16 | 76.49 |
| 2016-06-15 | 80.16 |
| 2016-06-14 | 77.41 |
| 2016-06-13 | 75.57 |
| 2016-06-10 | 82.00 |
| 2016-06-08 | 86.60 |
| 2016-06-07 | 95.79 |
| 2016-06-06 | 93.03 |
| 2016-06-03 | 94.87 |
| 2016-06-02 | 92.11 |
| 2016-06-01 | 96.71 |
| 2016-05-31 | 100.39 |
| 2016-05-30 | 90.27 |
| 2016-05-27 | 95.79 |
| 2016-05-26 | 99.47 |
| 2016-05-25 | 101.31 |
| 2016-05-24 | 113.25 |
| 2016-05-23 | 118.77 |
| 2016-05-20 | 93.03 |
| 2016-05-19 | 106.82 |
| 2016-05-18 | 75.57 |
| 2016-05-17 | 73.73 |
| 2016-05-16 | 70.05 |
| 2016-05-13 | 65.46 |
| 2016-05-12 | 65.46 |
| 2016-05-11 | 65.46 |
| 2016-05-10 | 63.62 |
| 2016-05-09 | 62.70 |
| 2016-05-06 | 64.54 |
| 2016-05-05 | 67.29 |
| 2016-05-04 | 63.62 |
| 2016-05-03 | 67.29 |
| 2016-04-29 | 70.05 |
| 2016-04-28 | 80.16 |
| 2016-04-27 | 61.78 |
| 2016-04-26 | 58.10 |
| 2016-04-25 | 60.86 |
| 2016-04-22 | 60.86 |
| 2016-04-21 | 59.02 |
| 2016-04-20 | 53.51 |
| 2016-04-19 | 56.26 |
| 2016-04-18 | 54.43 |
| 2016-04-15 | 58.10 |
| 2016-04-14 | 47.99 |
| 2016-04-13 | 47.99 |
| 2016-04-12 | 47.07 |
| 2016-04-11 | 45.23 |
| 2016-04-08 | 47.07 |
| 2016-04-07 | 47.07 |
| 2016-04-06 | 47.99 |
| 2016-04-05 | 47.07 |
| 2016-04-01 | 47.99 |
| 2016-03-31 | 52.59 |
| 2016-03-30 | 54.43 |
| 2016-03-29 | 50.75 |
| 2016-03-24 | 44.31 |
| 2016-03-23 | 46.15 |
| 2016-03-22 | 45.23 |
| 2016-03-21 | 50.75 |
| 2016-03-18 | 47.99 |
| 2016-03-17 | 43.40 |
| 2016-03-16 | 45.23 |
| 2016-03-15 | 47.99 |
| 2016-03-14 | 51.67 |
| 2016-03-11 | 59.94 |
| 2016-03-10 | 59.94 |
| 2016-03-09 | 59.02 |
| 2016-03-08 | 60.86 |
| 2016-03-07 | 58.10 |
| 2016-03-04 | 59.02 |
| 2016-03-03 | 59.02 |
| 2016-03-02 | 63.62 |
| 2016-03-01 | 64.54 |
| 2016-02-29 | 60.86 |
| 2016-02-26 | 65.46 |
| 2016-02-25 | 60.86 |
| 2016-02-24 | 61.78 |
| 2016-02-23 | 58.10 |
| 2016-02-22 | 59.94 |
| 2016-02-19 | 55.35 |
| 2016-02-18 | 59.94 |
| 2016-02-17 | 55.35 |
| 2016-02-16 | 59.02 |
| 2016-02-15 | 59.94 |
| 2016-02-12 | 58.10 |
| 2016-02-11 | 56.26 |
| 2016-02-05 | 62.70 |
| 2016-02-04 | 62.70 |
| 2016-02-03 | 53.51 |
| 2016-02-02 | 58.10 |
| 2016-02-01 | 57.18 |
| 2016-01-29 | 58.10 |
| 2016-01-28 | 55.35 |
| 2016-01-27 | 59.94 |
| 2016-01-26 | 56.26 |
| 2016-01-25 | 61.78 |
| 2016-01-22 | 58.10 |
| 2016-01-21 | 52.59 |
| 2016-01-20 | 58.10 |
| 2016-01-19 | 67.29 |
| 2016-01-18 | 65.46 |
| 2016-01-15 | 69.13 |
| 2016-01-14 | 70.05 |
| 2016-01-13 | 76.49 |
| 2016-01-12 | 71.89 |
| 2016-01-11 | 74.65 |
| 2016-01-08 | 82.00 |
| 2016-01-07 | 82.92 |
| 2016-01-06 | 93.95 |
| 2016-01-05 | 94.87 |
| 2016-01-04 | 93.95 |
| 2015-12-31 | 83.84 |
| 2015-12-30 | 80.16 |
| 2015-12-29 | 84.76 |
| 2015-12-28 | 81.08 |
| 2015-12-24 | 82.00 |
| 2015-12-23 | 80.16 |
| 2015-12-22 | 80.16 |
| 2015-12-21 | 83.84 |
| 2015-12-18 | 83.84 |
| 2015-12-17 | 90.27 |
| 2015-12-16 | 94.87 |
| 2015-12-15 | 86.60 |
| 2015-12-14 | 82.00 |
| 2015-12-11 | 84.76 |
| 2015-12-10 | 91.19 |
| 2015-12-09 | 89.36 |
| 2015-12-08 | 84.76 |
| 2015-12-07 | 88.44 |
| 2015-12-04 | 91.19 |
| 2015-12-03 | 93.03 |
| 2015-12-02 | 97.63 |
| 2015-12-01 | 93.03 |
| 2015-11-30 | 98.55 |
| 2015-11-27 | 98.55 |
| 2015-11-26 | 106.82 |
| 2015-11-25 | 111.42 |
| 2015-11-24 | 107.74 |
| 2015-11-23 | 98.55 |
| 2015-11-20 | 104.06 |
| 2015-11-19 | 102.22 |
| 2015-11-18 | 108.66 |
| 2015-11-17 | 116.01 |
| 2015-11-16 | 77.41 |
| 2015-11-13 | 76.49 |
| 2015-11-12 | 71.89 |
| 2015-11-11 | 86.60 |
| 2015-11-10 | 86.60 |
| 2015-11-09 | 91.19 |
| 2015-11-06 | 105.90 |
| 2015-11-05 | 108.66 |
| 2015-11-04 | 115.09 |
| 2015-11-03 | 109.58 |
| 2015-11-02 | 112.34 |
| 2015-10-30 | 119.69 |
| 2015-10-29 | 134.40 |
| 2015-10-28 | 138.99 |
| 2015-10-27 | 148.18 |
| 2015-10-26 | 157.38 |
| 2015-10-23 | 152.78 |
| 2015-10-22 | 161.97 |
| 2015-10-20 | 184.95 |
| 2015-10-19 | 175.76 |
| 2015-10-16 | 198.74 |
| 2015-10-15 | 207.93 |
| 2015-10-14 | 207.93 |
| 2015-10-13 | 207.93 |
| 2015-10-12 | 217.12 |
| 2015-10-09 | 235.51 |
| 2015-10-08 | 299.85 |
| 2015-10-07 | 332.02 |
| 2015-10-06 | 299.85 |
| 2015-10-05 | 290.66 |
| 2015-10-02 | 276.87 |
| 2015-09-30 | 263.08 |
| 2015-09-29 | 253.89 |
| 2015-09-25 | 263.08 |
| 2015-09-24 | 249.30 |
| 2015-09-23 | 244.70 |
| 2015-09-22 | 235.51 |
| 2015-09-21 | 244.70 |
| 2015-09-18 | 212.53 |
| 2015-09-17 | 226.32 |
| 2015-09-16 | 198.74 |
| 2015-09-15 | 198.74 |
| 2015-09-14 | 203.34 |
| 2015-09-11 | 212.53 |
| 2015-09-10 | 207.93 |
| 2015-09-09 | 207.93 |
| 2015-09-08 | 217.12 |
| 2015-09-07 | 207.93 |
| 2015-09-04 | 207.93 |
| 2015-09-02 | 212.53 |
| 2015-09-01 | 212.53 |
| 2015-08-31 | 221.72 |
| 2015-08-28 | 217.12 |
| 2015-08-27 | 221.72 |
| 2015-08-26 | 212.53 |
| 2015-08-25 | 207.93 |
| 2015-08-24 | 212.53 |
| 2015-08-21 | 240.10 |
| 2015-08-20 | 253.89 |
| 2015-08-19 | 272.28 |
| 2015-08-18 | 267.68 |
| 2015-08-17 | 272.28 |
| 2015-08-14 | 276.87 |
| 2015-08-13 | 267.68 |
| 2015-08-12 | 286.06 |
| 2015-08-11 | 304.45 |
| 2015-08-10 | 318.24 |
| 2015-08-07 | 313.64 |
| 2015-08-06 | 322.83 |
| 2015-08-05 | 345.81 |
| 2015-08-04 | 350.41 |
| 2015-08-03 | 327.43 |
| 2015-07-31 | 341.22 |
| 2015-07-30 | 336.62 |
| 2015-07-29 | 345.81 |
| 2015-07-28 | 336.62 |
| 2015-07-27 | 309.04 |
| 2015-07-24 | 336.62 |
| 2015-07-23 | 355.00 |
| 2015-07-22 | 350.41 |
| 2015-07-21 | 396.37 |
| 2015-07-20 | 377.98 |
| 2015-07-17 | 405.56 |
| 2015-07-16 | 396.37 |
| 2015-07-15 | 442.33 |
| 2015-07-14 | 451.52 |
| 2015-07-13 | 396.37 |
| 2015-07-10 | 405.56 |
| 2015-07-09 | 442.33 |
| 2015-07-08 | 286.06 |
| 2015-07-07 | 327.43 |
| 2015-07-06 | 423.94 |
| 2015-07-03 | 488.29 |
| 2015-07-02 | 571.02 |
| 2015-06-30 | 589.40 |
| 2015-06-29 | 580.21 |
| 2015-06-26 | 580.21 |
| 2015-06-25 | 534.25 |
| 2015-06-24 | 460.71 |
| 2015-06-23 | 580.21 |
| 2015-06-22 | 561.83 |
| 2015-06-19 | 414.75 |
| 2015-06-18 | 276.87 |
| 2015-06-17 | 212.53 |
| 2015-06-16 | 212.53 |
| 2015-06-15 | 207.93 |
| 2015-06-12 | 212.53 |
| 2015-06-11 | 212.53 |
| 2015-06-10 | 212.53 |
| 2015-06-09 | 221.72 |
| 2015-06-08 | 235.51 |
| 2015-06-05 | 226.32 |
| 2015-06-04 | 226.32 |
| 2015-06-03 | 240.10 |
| 2015-06-02 | 244.70 |
| 2015-06-01 | 240.10 |
| 2015-05-29 | 226.32 |
| 2015-05-28 | 230.91 |
| 2015-05-27 | 244.70 |
| 2015-05-26 | 249.30 |
| 2015-05-22 | 240.10 |
| 2015-05-21 | 235.51 |
| 2015-05-20 | 217.12 |
| 2015-05-19 | 221.72 |
| 2015-05-18 | 212.53 |
| 2015-05-15 | 217.12 |
| 2015-05-14 | 217.12 |
| 2015-05-13 | 217.12 |
| 2015-05-12 | 212.53 |
| 2015-05-11 | 230.91 |
| 2015-05-08 | 249.30 |
| 2015-05-07 | 240.10 |
| 2015-05-06 | 258.49 |
| 2015-05-05 | 253.89 |
| 2015-05-04 | 267.68 |
| 2015-04-30 | 258.49 |
| 2015-04-29 | 235.51 |
| 2015-04-28 | 226.32 |
| 2015-04-27 | 230.91 |
| 2015-04-24 | 217.12 |
| 2015-04-23 | 207.93 |
| 2015-04-22 | 207.93 |
| 2015-04-21 | 207.93 |
| 2015-04-20 | 198.74 |
| 2015-04-17 | 212.53 |
| 2015-04-16 | 212.53 |
| 2015-04-15 | 212.53 |
| 2015-04-14 | 212.53 |
| 2015-04-13 | 217.12 |
| 2015-04-10 | 194.14 |
| 2015-04-09 | 189.55 |
| 2015-04-08 | 189.55 |
| 2015-04-02 | 198.74 |
| 2015-04-01 | 198.74 |
| 2015-03-31 | 184.95 |
| 2015-03-30 | 171.16 |
| 2015-03-27 | 171.16 |
| 2015-03-26 | 175.76 |
| 2015-03-25 | 180.36 |
| 2015-03-24 | 171.16 |
| 2015-03-23 | 175.76 |
| 2015-03-20 | 180.36 |
| 2015-03-19 | 184.95 |
| 2015-03-18 | 189.55 |
| 2015-03-17 | 189.55 |
| 2015-03-16 | 194.14 |
| 2015-03-13 | 194.14 |
| 2015-03-12 | 194.14 |
| 2015-03-11 | 184.95 |
| 2015-03-10 | 194.14 |
| 2015-03-09 | 194.14 |
| 2015-03-06 | 203.34 |
| 2015-03-05 | 198.74 |
| 2015-03-04 | 207.93 |
| 2015-03-03 | 217.12 |
| 2015-03-02 | 194.14 |
| 2015-02-27 | 180.36 |
| 2015-02-26 | 175.76 |
| 2015-02-25 | 175.76 |
| 2015-02-24 | 175.76 |
| 2015-02-23 | 175.76 |
| 2015-02-18 | 175.76 |
| 2015-02-17 | 175.76 |
| 2015-02-16 | 175.76 |
| 2015-02-13 | 171.16 |
| 2015-02-12 | 171.16 |
| 2015-02-11 | 171.16 |
| 2015-02-10 | 171.16 |
| 2015-02-09 | 171.16 |
| 2015-02-06 | 175.76 |
| 2015-02-05 | 175.76 |
| 2015-02-04 | 171.16 |
| 2015-02-03 | 171.16 |
| 2015-02-02 | 166.57 |
| 2015-01-30 | 171.16 |
| 2015-01-29 | 171.16 |
| 2015-01-28 | 171.16 |
| 2015-01-27 | 180.36 |
| 2015-01-26 | 171.16 |
| 2015-01-23 | 180.36 |
| 2015-01-22 | 180.36 |
| 2015-01-21 | 175.76 |
| 2015-01-20 | 180.36 |
| 2015-01-19 | 171.16 |
| 2015-01-16 | 180.36 |
| 2015-01-15 | 180.36 |
| 2015-01-14 | 175.76 |
| 2015-01-13 | 194.14 |
| 2015-01-12 | 194.14 |
| 2015-01-09 | 180.36 |
| 2015-01-08 | 175.76 |
| 2015-01-07 | 180.36 |
| 2015-01-06 | 171.16 |
| 2015-01-05 | 171.16 |
| 2015-01-02 | 166.57 |
| 2014-12-31 | 175.76 |
| 2014-12-30 | 175.76 |
| 2014-12-29 | 180.36 |
| 2014-12-24 | 171.16 |
| 2014-12-23 | 180.36 |
| 2014-12-22 | 180.36 |
| 2014-12-19 | 171.16 |
| 2014-12-18 | 286.06 |
| 2014-12-17 | 281.47 |
| 2014-12-16 | 276.87 |
| 2014-12-15 | 272.28 |
| 2014-12-12 | 267.68 |
| 2014-12-11 | 263.08 |
| 2014-12-10 | 240.10 |
| 2014-12-09 | 235.51 |
| 2014-12-08 | 230.91 |
| 2014-12-05 | 226.32 |
| 2014-12-04 | 221.72 |
| 2014-12-03 | 217.12 |
| 2014-12-02 | 212.53 |
| 2014-12-01 | 207.93 |
| 2014-11-28 | 203.34 |
| 2014-11-27 | 198.74 |
| 2014-11-26 | 198.74 |
| 2014-11-25 | 194.14 |
| 2014-11-24 | 166.57 |
| 2014-11-21 | 166.57 |
| 2014-11-20 | 166.57 |
| 2014-11-19 | 161.97 |
| 2014-11-18 | 161.97 |
| 2014-11-17 | 166.57 |
| 2014-11-14 | 171.16 |
| 2014-11-13 | 171.16 |
| 2014-11-12 | 171.16 |
| 2014-11-11 | 171.16 |
| 2014-11-10 | 180.36 |
| 2014-11-07 | 175.76 |
| 2014-11-06 | 180.36 |
| 2014-11-05 | 157.38 |
| 2014-11-04 | 157.38 |
| 2014-11-03 | 152.78 |
| 2014-10-31 | 157.38 |
| 2014-10-30 | 157.38 |
| 2014-10-29 | 157.38 |
| 2014-10-28 | 161.97 |
| 2014-10-27 | 157.38 |
| 2014-10-24 | 157.38 |
| 2014-10-23 | 161.97 |
| 2014-10-22 | 166.57 |
| 2014-10-21 | 161.97 |
| 2014-10-20 | 161.97 |
| 2014-10-17 | 171.16 |
| 2014-10-16 | 171.16 |
| 2014-10-15 | 180.36 |
| 2014-10-14 | 166.57 |
| 2014-10-13 | 184.95 |
| 2014-10-10 | 161.97 |
| 2014-10-09 | 166.57 |
| 2014-10-08 | 161.97 |
| 2014-10-07 | 161.97 |
| 2014-10-06 | 157.38 |
| 2014-10-03 | 152.78 |
| 2014-09-30 | 148.18 |
| 2014-09-29 | 161.97 |
| 2014-09-26 | 194.14 |
| 2014-09-25 | 189.55 |
| 2014-09-24 | 198.74 |
| 2014-09-23 | 212.53 |
| 2014-09-22 | 230.91 |
| 2014-09-19 | 207.93 |
| 2014-09-18 | 194.14 |
| 2014-09-17 | 194.14 |
| 2014-09-16 | 184.95 |
| 2014-09-15 | 194.14 |
| 2014-09-12 | 198.74 |
| 2014-09-11 | 189.55 |
| 2014-09-10 | 198.74 |
| 2014-09-08 | 175.76 |
| 2014-09-05 | 157.38 |
| 2014-09-04 | 157.38 |
| 2014-09-03 | 152.78 |
| 2014-09-02 | 161.97 |
| 2014-09-01 | 166.57 |
| 2014-08-29 | 161.97 |
| 2014-08-28 | 166.57 |
| 2014-08-27 | 171.16 |
| 2014-08-26 | 184.95 |
| 2014-08-25 | 161.97 |
| 2014-08-22 | 161.97 |
| 2014-08-21 | 152.78 |
| 2014-08-20 | 161.97 |
| 2014-08-19 | 161.97 |
| 2014-08-18 | 134.40 |
| 2014-08-15 | 134.40 |
| 2014-08-14 | 134.40 |
| 2014-08-13 | 134.40 |
| 2014-08-12 | 138.99 |
| 2014-08-11 | 138.99 |
| 2014-08-08 | 138.99 |
| 2014-08-07 | 152.78 |
| 2014-08-06 | 115.09 |
| 2014-08-05 | 115.09 |
| 2014-08-04 | 107.74 |
| 2014-08-01 | 103.14 |
| 2014-07-31 | 104.98 |
| 2014-07-30 | 104.98 |
| 2014-07-29 | 104.98 |
| 2014-07-28 | 106.82 |
| 2014-07-25 | 104.06 |
| 2014-07-24 | 105.90 |
| 2014-07-23 | 106.82 |
| 2014-07-22 | 109.58 |
| 2014-07-21 | 106.82 |
| 2014-07-18 | 107.74 |
| 2014-07-17 | 109.58 |
| 2014-07-16 | 107.74 |
| 2014-07-15 | 110.50 |
| 2014-07-14 | 111.42 |
| 2014-07-11 | 109.58 |
| 2014-07-10 | 106.82 |
| 2014-07-09 | 111.42 |
| 2014-07-08 | 106.82 |
| 2014-07-07 | 109.58 |
| 2014-07-04 | 109.58 |
| 2014-07-03 | 106.82 |
| 2014-07-02 | 104.98 |
| 2014-06-30 | 100.39 |
| 2014-06-27 | 105.90 |
| 2014-06-26 | 104.98 |
| 2014-06-25 | 101.31 |
| 2014-06-24 | 97.63 |
| 2014-06-23 | 101.31 |
| 2014-06-20 | 100.39 |
| 2014-06-19 | 99.47 |
| 2014-06-18 | 98.55 |
| 2014-06-17 | 98.55 |
| 2014-06-16 | 96.71 |
| 2014-06-13 | 98.55 |
| 2014-06-12 | 97.63 |
| 2014-06-11 | 98.55 |
| 2014-06-10 | 99.47 |
| 2014-06-09 | 99.47 |
| 2014-06-06 | 100.39 |
| 2014-06-05 | 102.22 |
| 2014-06-04 | 99.47 |
| 2014-06-03 | 103.14 |
| 2014-05-30 | 98.55 |
| 2014-05-29 | 98.55 |
| 2014-05-28 | 102.22 |
| 2014-05-27 | 97.63 |
| 2014-05-26 | 97.63 |
| 2014-05-23 | 103.14 |
| 2014-05-22 | 103.14 |
| 2014-05-21 | 104.06 |
| 2014-05-20 | 104.06 |
| 2014-05-19 | 108.66 |
| 2014-05-16 | 107.74 |
| 2014-05-15 | 105.90 |
| 2014-05-14 | 104.98 |
| 2014-05-13 | 104.06 |
| 2014-05-12 | 99.47 |
| 2014-05-09 | 103.14 |
| 2014-05-08 | 90.27 |
| 2014-05-07 | 89.36 |
| 2014-05-05 | 96.71 |
| 2014-05-02 | 103.14 |
| 2014-04-30 | 101.31 |
| 2014-04-29 | 103.14 |
| 2014-04-28 | 107.74 |
| 2014-04-25 | 111.42 |
| 2014-04-24 | 109.58 |
| 2014-04-23 | 108.66 |
| 2014-04-22 | 106.82 |
| 2014-04-17 | 113.25 |
| 2014-04-16 | 109.58 |
| 2014-04-15 | 102.22 |
| 2014-04-14 | 105.90 |
| 2014-04-11 | 104.06 |
| 2014-04-10 | 107.74 |
| 2014-04-09 | 103.14 |
| 2014-04-08 | 102.22 |
| 2014-04-07 | 105.90 |
| 2014-04-04 | 104.98 |
| 2014-04-03 | 104.98 |
| 2014-04-02 | 104.06 |
| 2014-04-01 | 102.22 |
| 2014-03-31 | 99.47 |
| 2014-03-28 | 100.39 |
| 2014-03-27 | 100.39 |
| 2014-03-26 | 105.90 |
| 2014-03-25 | 104.06 |
| 2014-03-24 | 103.14 |
| 2014-03-21 | 104.06 |
| 2014-03-20 | 102.22 |
| 2014-03-19 | 104.98 |
| 2014-03-18 | 103.14 |
| 2014-03-17 | 103.14 |
| 2014-03-14 | 104.98 |
| 2014-03-13 | 106.82 |
| 2014-03-12 | 107.74 |
| 2014-03-11 | 110.50 |
| 2014-03-10 | 108.66 |
| 2014-03-07 | 110.50 |
| 2014-03-06 | 110.50 |
| 2014-03-05 | 110.50 |
| 2014-03-04 | 111.42 |
| 2014-03-03 | 111.42 |
| 2014-02-28 | 124.29 |
| 2014-02-27 | 126.12 |
| 2014-02-26 | 126.12 |
| 2014-02-25 | 122.45 |
| 2014-02-24 | 127.96 |
| 2014-02-21 | 129.80 |
| 2014-02-20 | 143.59 |
| 2014-02-19 | 105.90 |
| 2014-02-18 | 107.74 |
| 2014-02-17 | 114.17 |
| 2014-02-14 | 108.66 |
| 2014-02-13 | 108.66 |
| 2014-02-12 | 111.42 |
| 2014-02-11 | 109.58 |
| 2014-02-10 | 111.42 |
| 2014-02-07 | 113.25 |
| 2014-02-06 | 107.74 |
| 2014-02-05 | 104.98 |
| 2014-02-04 | 109.58 |
| 2014-01-30 | 107.74 |
| 2014-01-29 | 108.66 |
| 2014-01-28 | 110.50 |
| 2014-01-27 | 107.74 |
| 2014-01-24 | 115.09 |
| 2014-01-23 | 117.85 |
| 2014-01-22 | 118.77 |
| 2014-01-21 | 116.93 |
| 2014-01-20 | 125.20 |
| 2014-01-17 | 116.93 |
| 2014-01-16 | 117.85 |
| 2014-01-15 | 118.77 |
| 2014-01-14 | 119.69 |
| 2014-01-13 | 118.77 |
| 2014-01-10 | 126.12 |
| 2014-01-09 | 118.77 |
| 2014-01-08 | 119.69 |
| 2014-01-07 | 118.77 |
| 2014-01-06 | 118.77 |
| 2014-01-03 | 120.61 |
| 2014-01-02 | 124.29 |
| 2013-12-31 | 120.61 |
| 2013-12-30 | 117.85 |
| 2013-12-27 | 127.04 |
| 2013-12-24 | 134.40 |
| 2013-12-23 | 134.40 |
| 2013-12-20 | 134.40 |
| 2013-12-19 | 143.59 |
| 2013-12-18 | 143.59 |
| 2013-12-17 | 143.59 |
| 2013-12-16 | 148.18 |
| 2013-12-13 | 138.99 |
| 2013-12-12 | 148.18 |
| 2013-12-11 | 148.18 |
| 2013-12-10 | 152.78 |
| 2013-12-09 | 152.78 |
| 2013-12-06 | 148.18 |
| 2013-12-05 | 157.38 |
| 2013-12-04 | 148.18 |
| 2013-12-03 | 148.18 |
| 2013-12-02 | 143.59 |
| 2013-11-29 | 143.59 |
| 2013-11-28 | 148.18 |
| 2013-11-27 | 143.59 |
| 2013-11-26 | 143.59 |
| 2013-11-25 | 148.18 |
| 2013-11-22 | 148.18 |
| 2013-11-21 | 143.59 |
| 2013-11-20 | 152.78 |
| 2013-11-19 | 148.18 |
| 2013-11-18 | 152.78 |
| 2013-11-15 | 161.97 |
| 2013-11-14 | 175.76 |
| 2013-11-13 | 166.57 |
| 2013-11-12 | 152.78 |
| 2013-11-11 | 166.57 |
| 2013-11-08 | 116.93 |
| 2013-11-07 | 128.88 |
| 2013-11-06 | 161.97 |
| 2013-11-05 | 114.17 |
| 2013-11-04 | 99.47 |
| 2013-11-01 | 95.79 |
| 2013-10-31 | 91.19 |
| 2013-10-30 | 90.27 |
| 2013-10-29 | 90.27 |
| 2013-10-28 | 92.11 |
| 2013-10-25 | 95.79 |
| 2013-10-24 | 93.03 |
| 2013-10-23 | 93.03 |
| 2013-10-22 | 96.71 |
| 2013-10-21 | 94.87 |
| 2013-10-18 | 97.63 |
| 2013-10-17 | 92.11 |
| 2013-10-16 | 87.52 |
| 2013-10-15 | 87.52 |
| 2013-10-11 | 87.52 |
| 2013-10-10 | 87.52 |
| 2013-10-09 | 85.68 |
| 2013-10-08 | 85.68 |
| 2013-10-07 | 85.68 |
| 2013-10-04 | 84.76 |
| 2013-10-03 | 86.60 |
| 2013-10-02 | 89.36 |
| 2013-09-30 | 87.52 |
| 2013-09-27 | 90.27 |
| 2013-09-26 | 92.11 |
| 2013-09-25 | 92.11 |
| 2013-09-24 | 90.27 |
| 2013-09-23 | 90.27 |
| 2013-09-19 | 92.11 |
| 2013-09-18 | 89.36 |
| 2013-09-17 | 92.11 |
| 2013-09-16 | 92.11 |
| 2013-09-13 | 92.11 |
| 2013-09-12 | 93.03 |
| 2013-09-11 | 102.22 |
| 2013-09-10 | 101.31 |
| 2013-09-09 | 104.06 |
| 2013-09-06 | 97.63 |
| 2013-09-05 | 102.22 |
| 2013-09-04 | 115.09 |
| 2013-09-03 | 84.76 |
| 2013-09-02 | 80.16 |
| 2013-08-30 | 81.08 |
| 2013-08-29 | 79.24 |
| 2013-08-28 | 79.24 |
| 2013-08-27 | 86.60 |
| 2013-08-26 | 86.60 |
| 2013-08-23 | 87.52 |
| 2013-08-22 | 88.44 |
| 2013-08-21 | 89.36 |
| 2013-08-20 | 86.60 |
| 2013-08-19 | 88.44 |
| 2013-08-16 | 90.27 |
| 2013-08-15 | 89.36 |
| 2013-08-13 | 92.11 |
| 2013-08-12 | 86.60 |
| 2013-08-09 | 92.11 |
| 2013-08-08 | 90.27 |
| 2013-08-07 | 93.03 |
| 2013-08-06 | 93.03 |
| 2013-08-05 | 90.27 |
| 2013-08-02 | 92.11 |
| 2013-08-01 | 95.79 |
| 2013-07-31 | 95.79 |
| 2013-07-30 | 95.79 |
| 2013-07-29 | 94.87 |
| 2013-07-26 | 98.55 |
| 2013-07-25 | 98.55 |
| 2013-07-24 | 102.22 |
| 2013-07-23 | 95.79 |
| 2013-07-22 | 87.52 |
| 2013-07-19 | 90.27 |
| 2013-07-18 | 92.11 |
| 2013-07-17 | 92.11 |
| 2013-07-16 | 88.44 |
| 2013-07-15 | 91.19 |
| 2013-07-12 | 86.60 |
| 2013-07-11 | 90.27 |
| 2013-07-10 | 88.44 |
| 2013-07-09 | 88.44 |
| 2013-07-08 | 93.03 |
| 2013-07-05 | 103.14 |
| 2013-07-04 | 99.47 |
| 2013-07-03 | 98.55 |
| 2013-07-02 | 110.50 |
| 2013-06-28 | 105.90 |
| 2013-06-27 | 103.14 |
| 2013-06-26 | 106.82 |
| 2013-06-25 | 102.22 |
| 2013-06-24 | 98.55 |
| 2013-06-21 | 104.98 |
| 2013-06-20 | 109.58 |
| 2013-06-19 | 111.42 |
| 2013-06-18 | 112.34 |
| 2013-06-17 | 114.17 |
| 2013-06-14 | 116.01 |
| 2013-06-13 | 108.66 |
| 2013-06-11 | 112.34 |
| 2013-06-10 | 116.93 |
| 2013-06-07 | 119.69 |
| 2013-06-06 | 121.53 |
| 2013-06-05 | 127.04 |
| 2013-06-04 | 127.96 |
| 2013-06-03 | 134.40 |
| 2013-05-31 | 108.66 |
| 2013-05-30 | 134.40 |
| 2013-05-29 | 143.59 |
| 2013-05-28 | 148.18 |
| 2013-05-27 | 143.59 |
| 2013-05-24 | 148.18 |
| 2013-05-23 | 138.99 |
| 2013-05-22 | 152.78 |
| 2013-05-21 | 157.38 |
| 2013-05-20 | 157.38 |
| 2013-05-16 | 152.78 |
| 2013-05-15 | 152.78 |
| 2013-05-14 | 157.38 |
| 2013-05-13 | 157.38 |
| 2013-05-10 | 166.57 |
| 2013-05-09 | 171.16 |
| 2013-05-08 | 152.78 |
| 2013-05-07 | 157.38 |
| 2013-05-06 | 152.78 |
| 2013-05-03 | 152.78 |
| 2013-05-02 | 157.38 |
| 2013-04-30 | 161.97 |
| 2013-04-29 | 157.38 |
| 2013-04-26 | 157.38 |
| 2013-04-25 | 161.97 |
| 2013-04-24 | 157.38 |
| 2013-04-23 | 161.97 |
| 2013-04-22 | 161.97 |
| 2013-04-19 | 166.57 |
| 2013-04-18 | 161.97 |
| 2013-04-17 | 161.97 |
| 2013-04-16 | 161.97 |
| 2013-04-15 | 161.97 |
| 2013-04-12 | 171.16 |
| 2013-04-11 | 171.16 |
| 2013-04-10 | 171.16 |
| 2013-04-09 | 171.16 |
| 2013-04-08 | 166.57 |
| 2013-04-05 | 166.57 |
| 2013-04-03 | 184.95 |
| 2013-04-02 | 184.95 |
| 2013-03-28 | 184.95 |
| 2013-03-27 | 184.95 |
| 2013-03-26 | 184.95 |
| 2013-03-25 | 194.14 |
| 2013-03-22 | 189.55 |
| 2013-03-21 | 194.14 |
| 2013-03-20 | 184.95 |
| 2013-03-19 | 189.55 |
| 2013-03-18 | 184.95 |
| 2013-03-15 | 194.14 |
| 2013-03-14 | 198.74 |
| 2013-03-13 | 198.74 |
| 2013-03-12 | 207.93 |
| 2013-03-11 | 207.93 |
| 2013-03-08 | 212.53 |
| 2013-03-07 | 212.53 |
| 2013-03-06 | 217.12 |
| 2013-03-05 | 207.93 |
| 2013-03-04 | 212.53 |
| 2013-03-01 | 221.72 |
| 2013-02-28 | 230.91 |
| 2013-02-27 | 221.72 |
| 2013-02-26 | 221.72 |
| 2013-02-25 | 226.32 |
| 2013-02-22 | 235.51 |
| 2013-02-21 | 230.91 |
| 2013-02-20 | 240.10 |
| 2013-02-19 | 244.70 |
| 2013-02-18 | 249.30 |
| 2013-02-15 | 249.30 |
| 2013-02-14 | 249.30 |
| 2013-02-08 | 240.10 |
| 2013-02-07 | 244.70 |
| 2013-02-06 | 244.70 |
| 2013-02-05 | 244.70 |
| 2013-02-04 | 244.70 |
| 2013-02-01 | 244.70 |
| 2013-01-31 | 249.30 |
| 2013-01-30 | 258.49 |
| 2013-01-29 | 253.89 |
| 2013-01-28 | 258.49 |
| 2013-01-25 | 253.89 |
| 2013-01-24 | 272.28 |
| 2013-01-23 | 281.47 |
| 2013-01-22 | 281.47 |
| 2013-01-21 | 281.47 |
| 2013-01-18 | 290.66 |
| 2013-01-17 | 286.06 |
| 2013-01-16 | 304.45 |
| 2013-01-15 | 290.66 |
| 2013-01-14 | 281.47 |
| 2013-01-11 | 276.87 |
| 2013-01-10 | 276.87 |
| 2013-01-09 | 286.06 |
| 2013-01-08 | 286.06 |
| 2013-01-07 | 290.66 |
| 2013-01-04 | 267.68 |
| 2013-01-03 | 258.49 |
| 2013-01-02 | 258.49 |
| 2012-12-31 | 258.49 |
| 2012-12-28 | 258.49 |
| 2012-12-27 | 258.49 |
| 2012-12-24 | 258.49 |
| 2012-12-21 | 258.49 |
| 2012-12-20 | 263.08 |
| 2012-12-19 | 272.28 |
| 2012-12-18 | 240.10 |
| 2012-12-17 | 244.70 |
| 2012-12-14 | 235.51 |
| 2012-12-13 | 230.91 |
| 2012-12-12 | 230.91 |
| 2012-12-11 | 235.51 |
| 2012-12-10 | 235.51 |
| 2012-12-07 | 235.51 |
| 2012-12-06 | 235.51 |
| 2012-12-05 | 240.10 |
| 2012-12-04 | 235.51 |
| 2012-12-03 | 235.51 |
| 2012-11-30 | 240.10 |
| 2012-11-29 | 235.51 |
| 2012-11-28 | 235.51 |
| 2012-11-27 | 240.10 |
| 2012-11-26 | 244.70 |
| 2012-11-23 | 244.70 |
| 2012-11-22 | 235.51 |
| 2012-11-21 | 232.87 |
| 2012-11-20 | 232.87 |
| 2012-11-19 | 237.43 |
| 2012-11-16 | 237.43 |
| 2012-11-15 | 237.43 |
| 2012-11-14 | 237.43 |
| 2012-11-13 | 237.43 |
| 2012-11-12 | 241.99 |
| 2012-11-09 | 241.99 |
| 2012-11-08 | 237.43 |
| 2012-11-07 | 246.55 |
| 2012-11-06 | 246.55 |
| 2012-11-05 | 241.99 |
| 2012-11-02 | 241.99 |
| 2012-11-01 | 246.55 |
| 2012-10-31 | 237.43 |
| 2012-10-30 | 237.43 |
| 2012-10-29 | 241.99 |
| 2012-10-26 | 260.23 |
| 2012-10-25 | 260.23 |
| 2012-10-24 | 260.23 |
| 2012-10-22 | 260.23 |
| 2012-10-19 | 251.11 |
| 2012-10-18 | 255.67 |
| 2012-10-17 | 251.11 |
| 2012-10-16 | 255.67 |
| 2012-10-15 | 255.67 |
| 2012-10-12 | 251.11 |
| 2012-10-11 | 251.11 |
| 2012-10-10 | 255.67 |
| 2012-10-09 | 260.23 |
| 2012-10-08 | 260.23 |
| 2012-10-05 | 264.79 |
| 2012-10-04 | 260.23 |
| 2012-10-03 | 269.35 |
| 2012-09-28 | 269.35 |
| 2012-09-27 | 255.67 |
| 2012-09-26 | 241.99 |
| 2012-09-25 | 251.11 |
| 2012-09-24 | 251.11 |
| 2012-09-21 | 251.11 |
| 2012-09-20 | 246.55 |
| 2012-09-19 | 251.11 |
| 2012-09-18 | 246.55 |
| 2012-09-17 | 255.67 |
| 2012-09-14 | 255.67 |
| 2012-09-13 | 241.99 |
| 2012-09-12 | 246.55 |
| 2012-09-11 | 251.11 |
| 2012-09-10 | 241.99 |
| 2012-09-07 | 241.99 |
| 2012-09-06 | 232.87 |
| 2012-09-05 | 228.31 |
| 2012-09-04 | 237.43 |
| 2012-09-03 | 241.99 |
| 2012-08-31 | 237.43 |
| 2012-08-30 | 241.99 |
| 2012-08-29 | 251.11 |
| 2012-08-28 | 264.79 |
| 2012-08-27 | 269.35 |
| 2012-08-24 | 264.79 |
| 2012-08-23 | 269.35 |
| 2012-08-22 | 241.99 |
| 2012-08-21 | 228.31 |
| 2012-08-20 | 214.63 |
| 2012-08-17 | 210.07 |
| 2012-08-16 | 219.19 |
| 2012-08-15 | 187.27 |
| 2012-08-14 | 187.27 |
| 2012-08-13 | 191.83 |
| 2012-08-10 | 196.39 |
| 2012-08-09 | 196.39 |
| 2012-08-08 | 191.83 |
| 2012-08-07 | 200.95 |
| 2012-08-06 | 200.95 |
| 2012-08-03 | 191.83 |
| 2012-08-02 | 187.27 |
| 2012-08-01 | 191.83 |
| 2012-07-31 | 182.71 |
| 2012-07-30 | 205.51 |
| 2012-07-27 | 205.51 |
| 2012-07-26 | 200.95 |
| 2012-07-25 | 205.51 |
| 2012-07-24 | 214.63 |
| 2012-07-23 | 205.51 |
| 2012-07-20 | 214.63 |
| 2012-07-19 | 214.63 |
| 2012-07-18 | 210.07 |
| 2012-07-17 | 214.63 |
| 2012-07-16 | 210.07 |
| 2012-07-13 | 210.07 |
| 2012-07-12 | 214.63 |
| 2012-07-11 | 214.63 |
| 2012-07-10 | 219.19 |
| 2012-07-09 | 219.19 |
| 2012-07-06 | 228.31 |
| 2012-07-05 | 223.75 |
| 2012-07-04 | 219.19 |
| 2012-07-03 | 214.63 |
| 2012-06-29 | 219.19 |
| 2012-06-28 | 214.63 |
| 2012-06-27 | 214.63 |
| 2012-06-26 | 219.19 |
| 2012-06-25 | 214.63 |
| 2012-06-22 | 219.19 |
| 2012-06-21 | 228.31 |
| 2012-06-20 | 228.31 |
| 2012-06-19 | 223.75 |
| 2012-06-18 | 228.31 |
| 2012-06-15 | 219.19 |
| 2012-06-14 | 219.19 |
| 2012-06-13 | 223.75 |
| 2012-06-12 | 223.75 |
| 2012-06-11 | 228.31 |
| 2012-06-08 | 219.19 |
| 2012-06-07 | 219.19 |
| 2012-06-06 | 223.75 |
| 2012-06-05 | 219.19 |
| 2012-06-04 | 223.75 |
| 2012-06-01 | 237.43 |
| 2012-05-31 | 228.31 |
| 2012-05-30 | 241.99 |
| 2012-05-29 | 251.11 |
| 2012-05-28 | 251.11 |
| 2012-05-25 | 314.95 |
| 2012-05-24 | 219.19 |
| 2012-05-23 | 223.75 |
| 2012-05-22 | 237.43 |
| 2012-05-21 | 219.19 |
| 2012-05-18 | 228.31 |
| 2012-05-17 | 232.87 |
| 2012-05-16 | 232.87 |
| 2012-05-15 | 241.99 |
| 2012-05-14 | 241.99 |
| 2012-05-11 | 246.55 |
| 2012-05-10 | 246.55 |
| 2012-05-09 | 255.67 |
| 2012-05-08 | 255.67 |
| 2012-05-07 | 255.67 |
| 2012-05-04 | 264.79 |
| 2012-05-03 | 260.23 |
| 2012-05-02 | 269.35 |
| 2012-04-30 | 264.79 |
| 2012-04-27 | 264.79 |
| 2012-04-26 | 273.91 |
| 2012-04-25 | 260.23 |
| 2012-04-24 | 260.23 |
| 2012-04-23 | 241.99 |
| 2012-04-20 | 241.99 |
| 2012-04-19 | 241.99 |
| 2012-04-18 | 246.55 |
| 2012-04-17 | 237.43 |
| 2012-04-16 | 241.99 |
| 2012-04-13 | 251.11 |
| 2012-04-12 | 246.55 |
| 2012-04-11 | 237.43 |
| 2012-04-10 | 241.99 |
| 2012-04-05 | 246.55 |
| 2012-04-03 | 241.99 |
| 2012-04-02 | 237.43 |
| 2012-03-30 | 246.55 |
| 2012-03-29 | 241.99 |
| 2012-03-28 | 241.99 |
| 2012-03-27 | 255.67 |
| 2012-03-26 | 251.11 |
| 2012-03-23 | 241.99 |
| 2012-03-22 | 255.67 |
| 2012-03-21 | 255.67 |
| 2012-03-20 | 255.67 |
| 2012-03-19 | 264.79 |
| 2012-03-16 | 264.79 |
| 2012-03-15 | 264.79 |
| 2012-03-14 | 273.91 |
| 2012-03-13 | 273.91 |
| 2012-03-12 | 269.35 |
| 2012-03-09 | 269.35 |
| 2012-03-08 | 264.79 |
| 2012-03-07 | 264.79 |
| 2012-03-06 | 260.23 |
| 2012-03-05 | 273.91 |
| 2012-03-02 | 292.15 |
| 2012-03-01 | 287.59 |
| 2012-02-29 | 287.59 |
| 2012-02-28 | 292.15 |
| 2012-02-27 | 292.15 |
| 2012-02-24 | 292.15 |
| 2012-02-23 | 292.15 |
| 2012-02-22 | 296.71 |
| 2012-02-21 | 314.95 |
| 2012-02-20 | 319.51 |
| 2012-02-17 | 324.07 |
| 2012-02-16 | 333.19 |
| 2012-02-15 | 328.63 |
| 2012-02-14 | 333.19 |
| 2012-02-13 | 314.95 |
| 2012-02-10 | 310.39 |
| 2012-02-09 | 301.27 |
| 2012-02-08 | 283.03 |
| 2012-02-07 | 273.91 |
| 2012-02-06 | 283.03 |
| 2012-02-03 | 287.59 |
| 2012-02-02 | 283.03 |
| 2012-02-01 | 255.67 |
| 2012-01-31 | 255.67 |
| 2012-01-30 | 246.55 |
| 2012-01-27 | 264.79 |
| 2012-01-26 | 260.23 |
| 2012-01-20 | 246.55 |
| 2012-01-19 | 251.11 |
| 2012-01-18 | 241.99 |
| 2012-01-17 | 246.55 |
| 2012-01-16 | 241.99 |
| 2012-01-13 | 251.11 |
| 2012-01-12 | 251.11 |
| 2012-01-11 | 255.67 |
| 2012-01-10 | 237.43 |
| 2012-01-09 | 232.87 |
| 2012-01-06 | 237.43 |
| 2012-01-05 | 241.99 |
| 2012-01-04 | 246.55 |
| 2012-01-03 | 251.11 |
| 2011-12-30 | 241.99 |
| 2011-12-29 | 246.55 |
| 2011-12-28 | 251.11 |
| 2011-12-23 | 255.67 |
| 2011-12-22 | 246.55 |
| 2011-12-21 | 251.11 |
| 2011-12-20 | 246.55 |
| 2011-12-19 | 251.11 |
| 2011-12-16 | 255.67 |
| 2011-12-15 | 246.55 |
| 2011-12-14 | 264.79 |
| 2011-12-13 | 264.79 |
| 2011-12-12 | 269.35 |
| 2011-12-09 | 269.35 |
| 2011-12-08 | 287.59 |
| 2011-12-07 | 264.79 |
| 2011-12-06 | 260.23 |
| 2011-12-05 | 273.91 |
| 2011-12-02 | 273.91 |
| 2011-12-01 | 287.59 |
| 2011-11-30 | 246.55 |
| 2011-11-29 | 264.79 |
| 2011-11-28 | 255.67 |
| 2011-11-25 | 246.55 |
| 2011-11-24 | 255.67 |
| 2011-11-23 | 260.23 |
| 2011-11-22 | 260.23 |
| 2011-11-21 | 264.79 |
| 2011-11-18 | 269.35 |
| 2011-11-17 | 273.91 |
| 2011-11-16 | 273.91 |
| 2011-11-15 | 287.59 |
| 2011-11-14 | 287.59 |
| 2011-11-11 | 283.03 |
| 2011-11-10 | 278.47 |
| 2011-11-09 | 305.83 |
| 2011-11-08 | 305.83 |
| 2011-11-07 | 314.95 |
| 2011-11-04 | 319.51 |
| 2011-11-03 | 310.39 |
| 2011-11-02 | 321.45 |
| 2011-11-01 | 316.92 |
| 2011-10-31 | 321.45 |
| 2011-10-28 | 335.05 |
| 2011-10-27 | 335.05 |
| 2011-10-26 | 330.51 |
| 2011-10-25 | 321.45 |
| 2011-10-24 | 330.51 |
| 2011-10-21 | 276.13 |
| 2011-10-20 | 230.82 |
| 2011-10-19 | 244.41 |
| 2011-10-18 | 230.82 |
| 2011-10-17 | 258.01 |
| 2011-10-14 | 267.07 |
| 2011-10-13 | 276.13 |
| 2011-10-12 | 253.47 |
| 2011-10-11 | 190.03 |
| 2011-10-10 | 185.50 |
| 2011-10-07 | 185.50 |
| 2011-10-06 | 176.44 |
| 2011-10-04 | 162.84 |
| 2011-10-03 | 171.90 |
| 2011-09-30 | 208.16 |
| 2011-09-28 | 217.22 |
| 2011-09-27 | 212.69 |
| 2011-09-26 | 194.56 |
| 2011-09-23 | 239.88 |
| 2011-09-22 | 262.54 |
| 2011-09-21 | 294.26 |
| 2011-09-20 | 285.20 |
| 2011-09-19 | 289.73 |
| 2011-09-16 | 280.66 |
| 2011-09-15 | 280.66 |
| 2011-09-14 | 285.20 |
| 2011-09-12 | 307.86 |
| 2011-09-09 | 321.45 |
| 2011-09-08 | 325.98 |
| 2011-09-07 | 339.58 |
| 2011-09-06 | 335.05 |
| 2011-09-05 | 339.58 |
| 2011-09-02 | 285.20 |
| 2011-09-01 | 294.26 |
| 2011-08-31 | 280.66 |
| 2011-08-30 | 285.20 |
| 2011-08-29 | 280.66 |
| 2011-08-26 | 267.07 |
| 2011-08-25 | 276.13 |
| 2011-08-24 | 271.60 |
| 2011-08-23 | 280.66 |
| 2011-08-22 | 280.66 |
| 2011-08-19 | 298.79 |
| 2011-08-18 | 321.45 |
| 2011-08-17 | 330.51 |
| 2011-08-16 | 321.45 |
| 2011-08-15 | 316.92 |
| 2011-08-12 | 307.86 |
| 2011-08-11 | 307.86 |
| 2011-08-10 | 307.86 |
| 2011-08-09 | 307.86 |
| 2011-08-08 | 335.05 |
| 2011-08-05 | 389.43 |
| 2011-08-04 | 425.68 |
| 2011-08-03 | 434.74 |
| 2011-08-02 | 434.74 |
| 2011-08-01 | 452.87 |
| 2011-07-29 | 443.81 |
| 2011-07-28 | 452.87 |
| 2011-07-27 | 443.81 |
| 2011-07-26 | 452.87 |
| 2011-07-25 | 452.87 |
| 2011-07-22 | 461.93 |
| 2011-07-21 | 434.74 |
| 2011-07-20 | 443.81 |
| 2011-07-19 | 425.68 |
| 2011-07-18 | 443.81 |
| 2011-07-15 | 434.74 |
| 2011-07-14 | 443.81 |
| 2011-07-13 | 452.87 |
| 2011-07-12 | 434.74 |
| 2011-07-11 | 461.93 |
| 2011-07-08 | 480.06 |
| 2011-07-07 | 461.93 |
| 2011-07-06 | 461.93 |
| 2011-07-05 | 471.00 |
| 2011-07-04 | 480.06 |
| 2011-06-30 | 480.06 |
| 2011-06-29 | 489.12 |
| 2011-06-28 | 434.74 |
| 2011-06-27 | 443.81 |
| 2011-06-24 | 443.81 |
| 2011-06-23 | 434.74 |
| 2011-06-22 | 443.81 |
| 2011-06-21 | 425.68 |
| 2011-06-20 | 443.81 |
| 2011-06-17 | 461.93 |
| 2011-06-16 | 471.00 |
| 2011-06-15 | 507.25 |
| 2011-06-14 | 507.25 |
| 2011-06-13 | 516.31 |
| 2011-06-10 | 525.38 |
| 2011-06-09 | 534.44 |
| 2011-06-08 | 534.44 |
| 2011-06-07 | 543.50 |
| 2011-06-03 | 534.44 |
| 2011-06-02 | 534.44 |
| 2011-06-01 | 552.57 |
| 2011-05-31 | 561.63 |
| 2011-05-30 | 543.50 |
| 2011-05-27 | 534.44 |
| 2011-05-26 | 543.50 |
| 2011-05-25 | 534.44 |
| 2011-05-24 | 534.44 |
| 2011-05-23 | 534.44 |
| 2011-05-20 | 561.63 |
| 2011-05-19 | 561.63 |
| 2011-05-18 | 570.70 |
| 2011-05-17 | 579.76 |
| 2011-05-16 | 579.76 |
| 2011-05-13 | 597.89 |
| 2011-05-12 | 579.76 |
| 2011-05-11 | 579.76 |
| 2011-05-09 | 588.82 |
| 2011-05-06 | 588.82 |
| 2011-05-05 | 588.82 |
| 2011-05-04 | 588.82 |
| 2011-05-03 | 579.76 |
| 2011-04-29 | 597.89 |
| 2011-04-28 | 616.01 |
| 2011-04-27 | 625.08 |
| 2011-04-26 | 634.14 |
| 2011-04-21 | 625.08 |
| 2011-04-20 | 643.20 |
| 2011-04-19 | 625.08 |
| 2011-04-18 | 634.14 |
| 2011-04-15 | 634.14 |
| 2011-04-14 | 661.33 |
| 2011-04-13 | 670.39 |
| 2011-04-12 | 561.63 |
| 2011-04-11 | 570.70 |
| 2011-04-08 | 579.76 |
| 2011-04-07 | 570.70 |
| 2011-04-06 | 561.63 |
| 2011-04-04 | 570.70 |
| 2011-04-01 | 552.57 |
| 2011-03-31 | 543.50 |
| 2011-03-30 | 561.63 |
| 2011-03-29 | 552.57 |
| 2011-03-28 | 561.63 |
| 2011-03-25 | 570.70 |
| 2011-03-24 | 570.70 |
| 2011-03-23 | 579.76 |
| 2011-03-22 | 597.89 |
| 2011-03-21 | 579.76 |
| 2011-03-18 | 552.57 |
| 2011-03-17 | 543.50 |
| 2011-03-16 | 570.70 |
| 2011-03-15 | 534.44 |
| 2011-03-14 | 570.70 |
| 2011-03-11 | 606.95 |
| 2011-03-10 | 625.08 |
| 2011-03-09 | 643.20 |
| 2011-03-08 | 661.33 |
| 2011-03-07 | 670.39 |
| 2011-03-04 | 679.46 |
| 2011-03-03 | 679.46 |
| 2011-03-02 | 670.39 |
| 2011-03-01 | 688.52 |
| 2011-02-28 | 706.65 |
| 2011-02-25 | 706.65 |
| 2011-02-24 | 679.46 |
| 2011-02-23 | 715.71 |
| 2011-02-22 | 688.52 |
| 2011-02-21 | 706.65 |
| 2011-02-18 | 715.71 |
| 2011-02-17 | 742.90 |
| 2011-02-16 | 742.90 |
| 2011-02-15 | 770.09 |
| 2011-02-14 | 788.22 |
| 2011-02-11 | 779.15 |
| 2011-02-10 | 779.15 |
| 2011-02-09 | 797.28 |
| 2011-02-08 | 797.28 |
| 2011-02-07 | 815.41 |
| 2011-02-02 | 815.41 |
| 2011-02-01 | 815.41 |
| 2011-01-31 | 779.15 |
| 2011-01-28 | 788.22 |
| 2011-01-27 | 797.28 |
| 2011-01-26 | 797.28 |
| 2011-01-25 | 806.35 |
| 2011-01-24 | 806.35 |
| 2011-01-21 | 806.35 |
| 2011-01-20 | 815.41 |
| 2011-01-19 | 815.41 |
| 2011-01-18 | 824.47 |
| 2011-01-17 | 833.54 |
| 2011-01-14 | 842.60 |
| 2011-01-13 | 869.79 |
| 2011-01-12 | 878.85 |
| 2011-01-11 | 869.79 |
| 2011-01-10 | 878.85 |
| 2011-01-07 | 906.04 |
| 2011-01-06 | 915.11 |
| 2011-01-05 | 933.23 |
| 2011-01-04 | 933.23 |
| 2011-01-03 | 887.92 |
| 2010-12-31 | 896.98 |
| 2010-12-30 | 915.11 |
| 2010-12-29 | 779.15 |
| 2010-12-28 | 742.90 |
| 2010-12-24 | 751.96 |
| 2010-12-23 | 751.96 |
| 2010-12-22 | 779.15 |
| 2010-12-21 | 751.96 |
| 2010-12-20 | 761.03 |
| 2010-12-17 | 806.35 |
| 2010-12-16 | 806.35 |
| 2010-12-15 | 833.54 |
| 2010-12-14 | 806.35 |
| 2010-12-13 | 833.54 |
| 2010-12-10 | 851.66 |
| 2010-12-09 | 915.11 |
| 2010-12-08 | 924.17 |
| 2010-12-07 | 933.23 |
| 2010-12-06 | 933.23 |
| 2010-12-03 | 969.49 |
| 2010-12-02 | 960.42 |
| 2010-12-01 | 996.68 |
| 2010-11-30 | 942.30 |
| 2010-11-29 | 924.17 |
| 2010-11-26 | 933.23 |
| 2010-11-25 | 933.23 |
| 2010-11-24 | 924.17 |
| 2010-11-23 | 906.04 |
| 2010-11-22 | 942.30 |
| 2010-11-19 | 978.55 |
| 2010-11-18 | 987.61 |
| 2010-11-17 | 960.42 |
| 2010-11-16 | 1,005.74 |
| 2010-11-15 | 1,014.80 |
| 2010-11-12 | 1,032.93 |
| 2010-11-11 | 1,060.12 |
| 2010-11-10 | 987.61 |
| 2010-11-09 | 996.68 |
| 2010-11-08 | 1,014.80 |
| 2010-11-05 | 951.36 |
| 2010-11-04 | 942.30 |
| 2010-11-03 | 960.42 |
| 2010-11-02 | 969.49 |
| 2010-11-01 | 1,051.06 |
| 2010-10-29 | 1,032.93 |
| 2010-10-28 | 951.36 |
| 2010-10-27 | 1,023.87 |
| 2010-10-26 | 1,069.19 |
| 2010-10-25 | 1,087.31 |
| 2010-10-22 | 1,041.99 |
| 2010-10-21 | 1,177.95 |
| 2010-10-20 | 1,268.58 |
| 2010-10-19 | 1,250.45 |
| 2010-10-18 | 924.17 |
| 2010-10-15 | 797.28 |
| 2010-10-14 | 797.28 |
| 2010-10-13 | 788.22 |
| 2010-10-12 | 733.84 |
| 2010-10-11 | 742.90 |
| 2010-10-08 | 733.84 |
| 2010-10-07 | 715.71 |
| 2010-10-06 | 706.65 |
| 2010-10-05 | 715.71 |
| 2010-10-04 | 706.65 |
| 2010-09-30 | 697.58 |
| 2010-09-29 | 706.65 |
| 2010-09-28 | 688.52 |
| 2010-09-27 | 706.65 |
| 2010-09-24 | 706.65 |
| 2010-09-22 | 715.71 |
| 2010-09-21 | 688.52 |
| 2010-09-20 | 761.03 |
| 2010-09-17 | 634.14 |
| 2010-09-16 | 606.95 |
| 2010-09-15 | 552.57 |
| 2010-09-14 | 561.63 |
| 2010-09-13 | 570.70 |
| 2010-09-10 | 543.50 |
| 2010-09-09 | 525.38 |
| 2010-09-08 | 525.38 |
| 2010-09-07 | 534.44 |
| 2010-09-06 | 543.50 |
| 2010-09-03 | 543.50 |
| 2010-09-02 | 516.31 |
| 2010-09-01 | 507.25 |
| 2010-08-31 | 516.31 |
| 2010-08-30 | 507.25 |
| 2010-08-27 | 507.25 |
| 2010-08-26 | 516.31 |
| 2010-08-25 | 507.25 |
| 2010-08-24 | 516.31 |
| 2010-08-23 | 525.38 |
| 2010-08-20 | 534.44 |
| 2010-08-19 | 525.38 |
| 2010-08-18 | 525.38 |
| 2010-08-17 | 534.44 |
| 2010-08-16 | 507.25 |
| 2010-08-13 | 534.44 |
| 2010-08-12 | 552.57 |
| 2010-08-11 | 543.50 |
| 2010-08-10 | 471.00 |
| 2010-08-09 | 471.00 |
| 2010-08-06 | 461.93 |
| 2010-08-05 | 461.93 |
| 2010-08-04 | 461.93 |
| 2010-08-03 | 471.00 |
| 2010-08-02 | 471.00 |
| 2010-07-30 | 452.87 |
| 2010-07-29 | 461.93 |
| 2010-07-28 | 461.93 |
| 2010-07-27 | 452.87 |
| 2010-07-26 | 452.87 |
| 2010-07-23 | 452.87 |
| 2010-07-22 | 452.87 |
| 2010-07-21 | 452.87 |
| 2010-07-20 | 452.87 |
| 2010-07-19 | 443.81 |
| 2010-07-16 | 452.87 |
| 2010-07-15 | 443.81 |
| 2010-07-14 | 452.87 |
| 2010-07-13 | 461.93 |
| 2010-07-12 | 434.74 |
| 2010-07-09 | 434.74 |
| 2010-07-08 | 425.68 |
| 2010-07-07 | 425.68 |
| 2010-07-06 | 434.74 |
| 2010-07-05 | 425.68 |
| 2010-07-02 | 425.68 |
| 2010-06-30 | 434.74 |
| 2010-06-29 | 425.68 |
| 2010-06-28 | 434.74 |
| 2010-06-25 | 434.74 |
| 2010-06-24 | 425.68 |
| 2010-06-23 | 425.68 |
| 2010-06-22 | 425.68 |
| 2010-06-21 | 443.81 |
| 2010-06-18 | 425.68 |
| 2010-06-17 | 425.68 |
| 2010-06-15 | 434.74 |
| 2010-06-14 | 434.74 |
| 2010-06-11 | 425.68 |
| 2010-06-10 | 425.68 |
| 2010-06-09 | 425.68 |
| 2010-06-08 | 434.74 |
| 2010-06-07 | 434.74 |
| 2010-06-04 | 434.74 |
| 2010-06-03 | 434.74 |
| 2010-06-02 | 425.68 |
| 2010-06-01 | 434.74 |
| 2010-05-31 | 434.74 |
| 2010-05-28 | 443.81 |
| 2010-05-27 | 434.74 |
| 2010-05-26 | 416.62 |
| 2010-05-25 | 425.68 |
| 2010-05-24 | 443.81 |
| 2010-05-20 | 434.74 |
| 2010-05-19 | 471.00 |
| 2010-05-18 | 471.00 |
| 2010-05-17 | 425.68 |
| 2010-05-14 | 407.55 |
| 2010-05-13 | 416.62 |
| 2010-05-12 | 416.62 |
| 2010-05-11 | 425.68 |
| 2010-05-10 | 443.81 |
| 2010-05-07 | 425.68 |
| 2010-05-06 | 434.74 |
| 2010-05-05 | 452.87 |
| 2010-05-04 | 461.93 |
| 2010-05-03 | 461.93 |
| 2010-04-30 | 471.00 |
| 2010-04-29 | 452.87 |
| 2010-04-28 | 471.00 |
| 2010-04-27 | 461.93 |
| 2010-04-26 | 471.00 |
| 2010-04-23 | 452.87 |
| 2010-04-22 | 452.87 |
| 2010-04-21 | 461.93 |
| 2010-04-20 | 461.93 |
| 2010-04-19 | 461.93 |
| 2010-04-16 | 461.93 |
| 2010-04-15 | 471.00 |
| 2010-04-14 | 471.00 |
| 2010-04-13 | 480.06 |
| 2010-04-12 | 480.06 |
| 2010-04-09 | 471.00 |
| 2010-04-08 | 471.00 |
| 2010-04-07 | 480.06 |
| 2010-04-01 | 480.06 |
| 2010-03-31 | 471.00 |
| 2010-03-30 | 480.06 |
| 2010-03-29 | 480.06 |
| 2010-03-26 | 471.00 |
| 2010-03-25 | 452.87 |
| 2010-03-24 | 461.93 |
| 2010-03-23 | 461.93 |
| 2010-03-22 | 471.00 |
| 2010-03-19 | 480.06 |
| 2010-03-18 | 489.12 |
| 2010-03-17 | 480.06 |
| 2010-03-16 | 489.12 |
| 2010-03-15 | 443.81 |
| 2010-03-12 | 425.68 |
| 2010-03-11 | 443.81 |
| 2010-03-10 | 443.81 |
| 2010-03-09 | 452.87 |
| 2010-03-08 | 452.87 |
| 2010-03-05 | 452.87 |
| 2010-03-04 | 452.87 |
| 2010-03-03 | 461.93 |
| 2010-03-02 | 461.93 |
| 2010-03-01 | 471.00 |
| 2010-02-26 | 461.93 |
| 2010-02-25 | 471.00 |
| 2010-02-24 | 461.93 |
| 2010-02-23 | 461.93 |
| 2010-02-22 | 443.81 |
| 2010-02-19 | 407.55 |
| 2010-02-18 | 398.49 |
| 2010-02-17 | 416.62 |
| 2010-02-12 | 425.68 |
| 2010-02-11 | 407.55 |
| 2010-02-10 | 398.49 |
| 2010-02-09 | 380.36 |
| 2010-02-08 | 398.49 |
| 2010-02-05 | 461.93 |
| 2010-02-04 | 461.93 |
| 2010-02-03 | 452.87 |
| 2010-02-02 | 443.81 |
| 2010-02-01 | 461.93 |
| 2010-01-29 | 371.30 |
| 2010-01-28 | 362.24 |
| 2010-01-27 | 362.24 |
| 2010-01-26 | 362.24 |
| 2010-01-25 | 389.43 |
| 2010-01-22 | 362.24 |
| 2010-01-21 | 344.11 |
| 2010-01-20 | 353.17 |
| 2010-01-19 | 353.17 |
| 2010-01-18 | 348.64 |
| 2010-01-15 | 353.17 |
| 2010-01-14 | 362.24 |
| 2010-01-13 | 353.17 |
| 2010-01-12 | 371.30 |
| 2010-01-11 | 380.36 |
| 2010-01-08 | 362.24 |
| 2010-01-07 | 380.36 |
| 2010-01-06 | 398.49 |
| 2010-01-05 | 353.17 |
| 2010-01-04 | 330.51 |
| 2009-12-31 | 321.45 |
| 2009-12-30 | 330.51 |
| 2009-12-29 | 316.92 |
| 2009-12-28 | 321.45 |
| 2009-12-24 | 325.98 |
| 2009-12-23 | 316.92 |
| 2009-12-22 | 316.92 |
| 2009-12-21 | 303.32 |
| 2009-12-18 | 307.86 |
| 2009-12-17 | 325.98 |
| 2009-12-16 | 330.51 |
| 2009-12-15 | 339.58 |
| 2009-12-14 | 344.11 |
| 2009-12-11 | 344.11 |
| 2009-12-10 | 344.11 |
| 2009-12-09 | 344.11 |
| 2009-12-08 | 353.17 |
| 2009-12-07 | 353.17 |
| 2009-12-04 | 353.17 |
| 2009-12-03 | 362.24 |
| 2009-12-02 | 362.24 |
| 2009-12-01 | 344.11 |
| 2009-11-30 | 339.58 |
| 2009-11-27 | 325.98 |
| 2009-11-26 | 348.64 |
| 2009-11-25 | 353.17 |
| 2009-11-24 | 344.11 |
| 2009-11-23 | 371.30 |
| 2009-11-20 | 362.24 |
| 2009-11-19 | 339.58 |
| 2009-11-18 | 344.11 |
| 2009-11-17 | 353.17 |
| 2009-11-16 | 353.17 |
| 2009-11-13 | 380.36 |
| 2009-11-12 | 380.36 |
| 2009-11-11 | 371.30 |
| 2009-11-10 | 471.00 |
| 2009-11-09 | 552.57 |
| 2009-11-06 | 443.81 |
| 2009-11-05 | 398.49 |
| 2009-11-04 | 389.43 |
| 2009-11-03 | 353.17 |
| 2009-11-02 | 344.11 |
| 2009-10-30 | 353.17 |
| 2009-10-29 | 325.98 |
| 2009-10-28 | 321.45 |
| 2009-10-27 | 307.86 |
| 2009-10-23 | 330.51 |
| 2009-10-22 | 330.51 |
| 2009-10-21 | 336.26 |
| 2009-10-20 | 327.27 |
| 2009-10-19 | 336.26 |
| 2009-10-16 | 327.27 |
| 2009-10-15 | 318.27 |
| 2009-10-14 | 300.28 |
| 2009-10-13 | 304.78 |
| 2009-10-12 | 295.78 |
| 2009-10-09 | 309.27 |
| 2009-10-08 | 282.29 |
| 2009-10-07 | 273.29 |
| 2009-10-06 | 214.83 |
| 2009-10-05 | 205.83 |
| 2009-10-02 | 205.83 |
| 2009-09-30 | 228.32 |
| 2009-09-29 | 228.32 |
| 2009-09-28 | 228.32 |
| 2009-09-25 | 241.81 |
| 2009-09-24 | 237.31 |
| 2009-09-23 | 250.81 |
| 2009-09-22 | 255.30 |
| 2009-09-21 | 264.30 |
| 2009-09-18 | 268.80 |
| 2009-09-17 | 255.30 |
| 2009-09-16 | 259.80 |
| 2009-09-15 | 255.30 |
| 2009-09-14 | 259.80 |
| 2009-09-11 | 264.30 |
| 2009-09-10 | 264.30 |
| 2009-09-09 | 268.80 |
| 2009-09-08 | 277.79 |
| 2009-09-07 | 268.80 |
| 2009-09-04 | 241.81 |
| 2009-09-03 | 237.31 |
| 2009-09-02 | 232.82 |
| 2009-09-01 | 250.81 |
| 2009-08-31 | 259.80 |
| 2009-08-28 | 273.29 |
| 2009-08-27 | 273.29 |
| 2009-08-26 | 273.29 |
| 2009-08-25 | 277.79 |
| 2009-08-24 | 277.79 |
| 2009-08-21 | 277.79 |
| 2009-08-20 | 273.29 |
| 2009-08-19 | 268.80 |
| 2009-08-18 | 273.29 |
| 2009-08-17 | 291.28 |
| 2009-08-14 | 313.77 |
| 2009-08-13 | 309.27 |
| 2009-08-12 | 304.78 |
| 2009-08-11 | 318.27 |
| 2009-08-10 | 340.76 |
| 2009-08-07 | 300.28 |
| 2009-08-06 | 300.28 |
| 2009-08-05 | 300.28 |
| 2009-08-04 | 313.77 |
| 2009-08-03 | 282.29 |
| 2009-07-31 | 286.79 |
| 2009-07-30 | 295.78 |
| 2009-07-29 | 286.79 |
| 2009-07-28 | 313.77 |
| 2009-07-27 | 304.78 |
| 2009-07-24 | 313.77 |
| 2009-07-23 | 322.77 |
| 2009-07-22 | 304.78 |
| 2009-07-21 | 327.27 |
| 2009-07-20 | 250.81 |
| 2009-07-17 | 295.78 |
| 2009-07-16 | 318.27 |
| 2009-07-15 | 318.27 |
| 2009-07-14 | 349.75 |
| 2009-07-13 | 367.74 |
| 2009-07-10 | 327.27 |
| 2009-07-09 | 331.76 |
| 2009-07-08 | 327.27 |
| 2009-07-07 | 187.84 |
| 2009-07-06 | 183.34 |
| 2009-07-03 | 88.00 |
| 2009-07-02 | 91.59 |
| 2009-06-30 | 82.60 |
| 2009-06-29 | 105.99 |
| 2009-06-26 | 104.19 |
| 2009-06-25 | 83.50 |
| 2009-06-24 | 19.63 |
| 2009-06-23 | 15.14 |
| 2009-06-22 | 15.14 |
| 2009-06-19 | 16.04 |
| 2009-06-18 | 12.44 |
| 2009-06-17 | 13.34 |
| 2009-06-16 | 13.34 |
| 2009-06-15 | 19.63 |
| 2009-06-12 | 15.14 |
| 2009-06-11 | 15.14 |
| 2009-06-10 | 18.73 |
| 2009-06-09 | 20.53 |
| 2009-06-08 | 16.94 |
| 2009-06-05 | 10.64 |
| 2009-06-04 | 7.04 |
| 2009-06-03 | 9.74 |
| 2009-06-02 | 10.64 |
| 2009-06-01 | 16.04 |
| 2009-05-29 | 16.04 |
| 2009-05-27 | 7.94 |
| 2009-05-26 | 7.94 |
| 2009-05-25 | 7.94 |
| 2009-05-22 | 5.24 |
| 2009-05-21 | 4.34 |
| 2009-05-20 | 6.14 |
| 2009-05-19 | 7.04 |
| 2009-05-18 | 5.24 |
| 2009-05-15 | -1.95 |
| 2009-05-14 | 2.54 |
| 2009-05-13 | 1.64 |
| 2009-05-12 | 7.04 |
| 2009-05-11 | 10.64 |
| 2009-05-08 | 23.23 |
| 2009-05-07 | 20.53 |
| 2009-05-06 | 19.63 |
| 2009-05-05 | 11.54 |
| 2009-05-04 | 5.24 |
| 2009-04-30 | 4.34 |
| 2009-04-29 | 7.94 |
| 2009-04-28 | 11.54 |
| 2009-04-27 | 7.94 |
| 2009-04-24 | 13.34 |
| 2009-04-23 | 0.74 |
| 2009-04-22 | -0.15 |
| 2009-04-21 | 1.64 |
| 2009-04-20 | 3.44 |
| 2009-04-17 | 4.34 |
| 2009-04-16 | -8.25 |
| 2009-04-15 | -6.45 |
| 2009-04-14 | -12.75 |
| 2009-04-09 | -16.35 |
| 2009-04-08 | -28.04 |
| 2009-04-07 | -28.04 |
| 2009-04-06 | -28.04 |
| 2009-04-03 | -31.64 |
| 2009-04-02 | -29.84 |
| 2009-04-01 | -33.44 |
| 2009-03-31 | -29.84 |
| 2009-03-30 | -28.94 |
| 2009-03-27 | -28.94 |
| 2009-03-26 | -28.94 |
| 2009-03-25 | -30.74 |
| 2009-03-24 | -31.64 |
| 2009-03-23 | -31.64 |
| 2009-03-20 | -28.94 |
| 2009-03-19 | -28.94 |
| 2009-03-18 | -30.74 |
| 2009-03-17 | -31.64 |
| 2009-03-16 | -27.14 |
| 2009-03-13 | -28.04 |
| 2009-03-12 | -28.94 |
| 2009-03-11 | -32.54 |
| 2009-03-10 | -26.24 |
| 2009-03-09 | -28.04 |
| 2009-03-06 | -24.44 |
| 2009-03-05 | -31.64 |
| 2009-03-04 | -28.94 |
| 2009-03-03 | -24.44 |
| 2009-03-02 | -24.44 |
| 2009-02-27 | -24.44 |
| 2009-02-26 | -26.24 |
| 2009-02-25 | -28.94 |
| 2009-02-24 | -34.34 |
| 2009-02-23 | -38.83 |
| 2009-02-20 | -37.93 |
| 2009-02-19 | -35.24 |
| 2009-02-18 | -38.83 |
| 2009-02-17 | -34.34 |
| 2009-02-16 | -37.03 |
| 2009-02-13 | -35.24 |
| 2009-02-12 | -28.94 |
| 2009-02-11 | -33.44 |
| 2009-02-10 | -33.44 |
| 2009-02-09 | -33.44 |
| 2009-02-06 | -28.94 |
| 2009-02-05 | -36.14 |
| 2009-02-04 | -46.03 |
| 2009-02-03 | -41.53 |
| 2009-02-02 | -40.63 |
| 2009-01-30 | -38.83 |
| 2009-01-29 | -46.03 |
| 2009-01-23 | -47.83 |
| 2009-01-22 | -49.63 |
| 2009-01-21 | -46.03 |
| 2009-01-20 | -48.73 |
| 2009-01-19 | -44.23 |
| 2009-01-16 | -44.23 |
| 2009-01-15 | -46.03 |
| 2009-01-14 | -47.83 |
| 2009-01-13 | -48.73 |
| 2009-01-12 | -46.03 |
| 2009-01-09 | -46.03 |
| 2009-01-08 | -44.23 |
| 2009-01-07 | -39.73 |
| 2009-01-06 | -40.63 |
| 2009-01-05 | -45.13 |
| 2009-01-02 | -46.03 |
| 2008-12-31 | -46.03 |
| 2008-12-30 | -46.03 |
| 2008-12-29 | -46.03 |
| 2008-12-24 | -46.03 |
| 2008-12-23 | -48.73 |
| 2008-12-22 | -46.03 |
| 2008-12-19 | -46.03 |
| 2008-12-18 | -48.73 |
| 2008-12-17 | -48.73 |
| 2008-12-16 | -49.63 |
| 2008-12-15 | -49.63 |
| 2008-12-12 | -49.63 |
| 2008-12-11 | -46.03 |
| 2008-12-10 | -46.93 |
| 2008-12-09 | -48.73 |
| 2008-12-08 | -48.73 |
| 2008-12-05 | -48.73 |
| 2008-12-04 | -50.53 |
| 2008-12-03 | -52.33 |
| 2008-12-02 | -46.93 |
| 2008-12-01 | -46.93 |
| 2008-11-28 | -46.93 |
| 2008-11-27 | -46.93 |
| 2008-11-26 | -41.53 |
| 2008-11-25 | -41.53 |
| 2008-11-24 | -42.43 |
| 2008-11-21 | -42.43 |
| 2008-11-20 | -51.43 |
| 2008-11-19 | -49.63 |
| 2008-11-18 | -40.63 |
| 2008-11-17 | -38.83 |
| 2008-11-14 | -50.53 |
| 2008-11-13 | -37.93 |
| 2008-11-12 | -38.83 |
| 2008-11-11 | -45.13 |
| 2008-11-10 | -45.13 |
| 2008-11-07 | -44.23 |
| 2008-11-06 | -44.23 |
| 2008-11-05 | -46.93 |
| 2008-11-04 | -44.23 |
| 2008-11-03 | -44.23 |
| 2008-10-31 | -53.23 |
| 2008-10-30 | -53.23 |
| 2008-10-29 | -53.23 |
| 2008-10-28 | -55.02 |
| 2008-10-27 | -53.23 |
| 2008-10-24 | -53.23 |
| 2008-10-23 | -44.23 |
| 2008-10-22 | -46.03 |
| 2008-10-21 | -43.33 |
| 2008-10-20 | -39.73 |
| 2008-10-17 | -38.83 |
| 2008-10-16 | -38.83 |
| 2008-10-15 | -38.83 |
| 2008-10-14 | -44.23 |
| 2008-10-13 | -41.53 |
| 2008-10-10 | -43.33 |
| 2008-10-09 | -37.03 |
| 2008-10-08 | -36.14 |
| 2008-10-06 | -34.34 |
| 2008-10-03 | -34.34 |
| 2008-10-02 | -33.44 |
| 2008-09-30 | -33.44 |
| 2008-09-29 | -33.44 |
| 2008-09-26 | -26.24 |
| 2008-09-25 | -28.94 |
| 2008-09-24 | -29.84 |
| 2008-09-23 | -26.24 |
| 2008-09-22 | -29.84 |
| 2008-09-19 | -29.84 |
| 2008-09-18 | -34.34 |
| 2008-09-17 | -40.63 |
| 2008-09-16 | -23.54 |
| 2008-09-12 | -24.44 |
| 2008-09-11 | -24.44 |
| 2008-09-10 | -26.24 |
| 2008-09-09 | -19.04 |
| 2008-09-08 | -23.54 |
| 2008-09-05 | -24.44 |
| 2008-09-04 | -23.54 |
| 2008-09-03 | -19.94 |
| 2008-09-02 | -19.04 |
| 2008-09-01 | -19.04 |
| 2008-08-29 | -19.04 |
| 2008-08-28 | -19.04 |
| 2008-08-27 | -16.35 |
| 2008-08-26 | -17.25 |
| 2008-08-25 | -16.35 |
| 2008-08-21 | -17.25 |
| 2008-08-20 | -28.04 |
| 2008-08-19 | -28.94 |
| 2008-08-18 | -29.84 |
| 2008-08-15 | -29.84 |
| 2008-08-14 | -29.84 |
| 2008-08-13 | -28.04 |
| 2008-08-12 | -27.14 |
| 2008-08-11 | -23.54 |
| 2008-08-08 | -21.74 |
| 2008-08-07 | -20.84 |
| 2008-08-05 | -14.55 |
| 2008-08-04 | -16.35 |
| 2008-08-01 | -8.25 |
| 2008-07-31 | -10.95 |
| 2008-07-30 | -10.95 |
| 2008-07-29 | -11.85 |
| 2008-07-28 | -9.15 |
| 2008-07-25 | -8.40 |
| 2008-07-24 | -6.72 |
| 2008-07-23 | -3.36 |
| 2008-07-22 | -5.04 |
| 2008-07-21 | -8.40 |
| 2008-07-18 | -11.76 |
| 2008-07-17 | -5.88 |
| 2008-07-16 | -21.01 |
| 2008-07-15 | -15.97 |
| 2008-07-14 | -11.76 |
| 2008-07-11 | -7.56 |
| 2008-07-10 | -4.20 |
| 2008-07-09 | -5.04 |
| 2008-07-08 | -3.36 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy