Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -53.55 |
| 2019-12-27 | -53.55 |
| 2019-12-24 | -53.55 |
| 2019-12-23 | -53.55 |
| 2019-12-20 | -53.55 |
| 2019-12-19 | -53.55 |
| 2019-12-18 | -53.55 |
| 2019-12-17 | -53.55 |
| 2019-12-16 | -53.55 |
| 2019-12-13 | -53.55 |
| 2019-12-12 | -53.55 |
| 2019-12-11 | -53.55 |
| 2019-12-10 | -53.55 |
| 2019-12-09 | -53.55 |
| 2019-12-06 | -53.55 |
| 2019-12-05 | -53.55 |
| 2019-12-04 | -53.55 |
| 2019-12-03 | -53.55 |
| 2019-12-02 | -53.55 |
| 2019-11-29 | -53.55 |
| 2019-11-28 | -53.55 |
| 2019-11-27 | -53.55 |
| 2019-11-26 | -53.55 |
| 2019-11-25 | -53.55 |
| 2019-11-22 | -53.55 |
| 2019-11-21 | -53.55 |
| 2019-11-20 | -53.55 |
| 2019-11-19 | -53.55 |
| 2019-11-18 | -53.55 |
| 2019-11-15 | -53.55 |
| 2019-11-14 | -53.55 |
| 2019-11-13 | -53.55 |
| 2019-11-12 | -53.55 |
| 2019-11-11 | -53.55 |
| 2019-11-08 | -53.55 |
| 2019-11-07 | -53.55 |
| 2019-11-06 | -53.55 |
| 2019-11-05 | -53.55 |
| 2019-11-04 | -53.55 |
| 2019-11-01 | -53.55 |
| 2019-10-31 | -53.55 |
| 2019-10-30 | -53.55 |
| 2019-10-29 | -53.55 |
| 2019-10-28 | -53.55 |
| 2019-10-25 | -53.55 |
| 2019-10-24 | -53.55 |
| 2019-10-23 | -53.55 |
| 2019-10-22 | -53.55 |
| 2019-10-21 | -53.55 |
| 2019-10-18 | -53.55 |
| 2019-10-17 | -53.55 |
| 2019-10-16 | -53.55 |
| 2019-10-15 | -53.55 |
| 2019-10-14 | -53.55 |
| 2019-10-11 | -53.55 |
| 2019-10-10 | -53.55 |
| 2019-10-09 | -53.55 |
| 2019-10-08 | -53.55 |
| 2019-10-04 | -53.55 |
| 2019-10-03 | -53.55 |
| 2019-10-02 | -53.55 |
| 2019-09-30 | -53.55 |
| 2019-09-27 | -53.55 |
| 2019-09-26 | -53.55 |
| 2019-09-25 | -53.55 |
| 2019-09-24 | -53.55 |
| 2019-09-23 | -53.55 |
| 2019-09-20 | -53.55 |
| 2019-09-19 | -53.55 |
| 2019-09-18 | -53.55 |
| 2019-09-17 | -53.55 |
| 2019-09-16 | -53.55 |
| 2019-09-13 | -53.55 |
| 2019-09-12 | -53.55 |
| 2019-09-11 | -53.55 |
| 2019-09-10 | -53.55 |
| 2019-09-09 | -53.55 |
| 2019-09-06 | -53.55 |
| 2019-09-05 | -53.55 |
| 2019-09-04 | -53.55 |
| 2019-09-03 | -53.55 |
| 2019-09-02 | -53.55 |
| 2019-08-30 | -53.55 |
| 2019-08-29 | -53.55 |
| 2019-08-28 | -53.55 |
| 2019-08-27 | -53.55 |
| 2019-08-26 | -53.55 |
| 2019-08-23 | -53.55 |
| 2019-08-22 | -53.55 |
| 2019-08-21 | -53.55 |
| 2019-08-20 | -53.55 |
| 2019-08-19 | -53.55 |
| 2019-08-16 | -53.55 |
| 2019-08-15 | -53.55 |
| 2019-08-14 | -53.55 |
| 2019-08-13 | -53.55 |
| 2019-08-12 | -53.55 |
| 2019-08-09 | -53.55 |
| 2019-08-08 | -53.55 |
| 2019-08-07 | -53.55 |
| 2019-08-06 | -53.55 |
| 2019-08-05 | -53.55 |
| 2019-08-02 | -53.55 |
| 2019-08-01 | -53.55 |
| 2019-07-31 | -53.55 |
| 2019-07-30 | -53.55 |
| 2019-07-29 | -53.55 |
| 2019-07-26 | -53.55 |
| 2019-07-25 | -53.55 |
| 2019-07-24 | -53.55 |
| 2019-07-23 | -53.55 |
| 2019-07-22 | -53.55 |
| 2019-07-19 | -53.55 |
| 2019-07-18 | -53.55 |
| 2019-07-17 | -53.55 |
| 2019-07-16 | -53.55 |
| 2019-07-15 | -53.55 |
| 2019-07-12 | -53.55 |
| 2019-07-11 | -53.55 |
| 2019-07-10 | -53.55 |
| 2019-07-09 | -53.55 |
| 2019-07-08 | -53.55 |
| 2019-07-05 | -53.55 |
| 2019-07-04 | -53.55 |
| 2019-07-03 | -53.55 |
| 2019-07-02 | -53.55 |
| 2019-06-28 | -53.55 |
| 2019-06-27 | -53.55 |
| 2019-06-26 | -53.55 |
| 2019-06-25 | -53.55 |
| 2019-06-24 | -53.55 |
| 2019-06-21 | -53.55 |
| 2019-06-20 | -53.55 |
| 2019-06-19 | -53.55 |
| 2019-06-18 | -53.55 |
| 2019-06-17 | -53.55 |
| 2019-06-14 | -53.55 |
| 2019-06-13 | -53.55 |
| 2019-06-12 | -53.55 |
| 2019-06-11 | -53.55 |
| 2019-06-10 | -53.55 |
| 2019-06-06 | -53.55 |
| 2019-06-05 | -53.55 |
| 2019-06-04 | -53.55 |
| 2019-06-03 | -53.55 |
| 2019-05-31 | -53.55 |
| 2019-05-30 | -53.55 |
| 2019-05-29 | -53.55 |
| 2019-05-28 | -53.55 |
| 2019-05-27 | -53.55 |
| 2019-05-24 | -53.55 |
| 2019-05-23 | -53.55 |
| 2019-05-22 | -53.55 |
| 2019-05-21 | -53.55 |
| 2019-05-20 | -53.55 |
| 2019-05-17 | -53.55 |
| 2019-05-16 | -53.55 |
| 2019-05-15 | -53.55 |
| 2019-05-14 | -53.55 |
| 2019-05-10 | -53.55 |
| 2019-05-09 | -53.55 |
| 2019-05-08 | -53.55 |
| 2019-05-07 | -53.55 |
| 2019-05-06 | -53.55 |
| 2019-05-03 | -53.55 |
| 2019-05-02 | -53.55 |
| 2019-04-30 | -53.55 |
| 2019-04-29 | -53.55 |
| 2019-04-26 | -53.55 |
| 2019-04-25 | -53.55 |
| 2019-04-24 | -53.55 |
| 2019-04-23 | -53.55 |
| 2019-04-18 | -53.55 |
| 2019-04-17 | -53.55 |
| 2019-04-16 | -53.55 |
| 2019-04-15 | -53.55 |
| 2019-04-12 | -53.55 |
| 2019-04-11 | -53.55 |
| 2019-04-10 | -53.55 |
| 2019-04-09 | -53.55 |
| 2019-04-08 | -53.55 |
| 2019-04-04 | -53.55 |
| 2019-04-03 | -53.55 |
| 2019-04-02 | -53.55 |
| 2019-04-01 | -53.55 |
| 2019-03-29 | -53.55 |
| 2019-03-28 | -53.55 |
| 2019-03-27 | -53.55 |
| 2019-03-26 | -53.55 |
| 2019-03-25 | -53.55 |
| 2019-03-22 | -53.55 |
| 2019-03-21 | -53.55 |
| 2019-03-20 | -53.55 |
| 2019-03-19 | -53.55 |
| 2019-03-18 | -53.55 |
| 2019-03-15 | -53.55 |
| 2019-03-14 | -53.55 |
| 2019-03-13 | -53.55 |
| 2019-03-12 | -53.55 |
| 2019-03-11 | -53.55 |
| 2019-03-08 | -53.55 |
| 2019-03-07 | -53.55 |
| 2019-03-06 | -53.55 |
| 2019-03-05 | -53.55 |
| 2019-03-04 | -53.55 |
| 2019-03-01 | -53.55 |
| 2019-02-28 | -53.55 |
| 2019-02-27 | -53.55 |
| 2019-02-26 | -53.55 |
| 2019-02-25 | -53.55 |
| 2019-02-22 | -53.55 |
| 2019-02-21 | -53.55 |
| 2019-02-20 | -53.55 |
| 2019-02-19 | -53.55 |
| 2019-02-18 | -53.55 |
| 2019-02-15 | -53.55 |
| 2019-02-14 | -53.55 |
| 2019-02-13 | -53.55 |
| 2019-02-12 | -53.55 |
| 2019-02-11 | -53.55 |
| 2019-02-08 | -53.55 |
| 2019-02-04 | -53.55 |
| 2019-02-01 | -53.55 |
| 2019-01-31 | -53.55 |
| 2019-01-30 | -53.55 |
| 2019-01-29 | -53.55 |
| 2019-01-28 | -53.55 |
| 2019-01-25 | -53.55 |
| 2019-01-24 | -53.55 |
| 2019-01-23 | -53.55 |
| 2019-01-22 | -53.55 |
| 2019-01-21 | -53.55 |
| 2019-01-18 | -53.55 |
| 2019-01-17 | -53.55 |
| 2019-01-16 | -53.55 |
| 2019-01-15 | -53.55 |
| 2019-01-14 | -53.55 |
| 2019-01-11 | -53.55 |
| 2019-01-10 | -53.55 |
| 2019-01-09 | -53.55 |
| 2019-01-08 | -53.55 |
| 2019-01-07 | -53.55 |
| 2019-01-04 | -53.55 |
| 2019-01-03 | -53.55 |
| 2019-01-02 | -53.55 |
| 2018-12-31 | -53.55 |
| 2018-12-28 | -53.55 |
| 2018-12-27 | -53.55 |
| 2018-12-24 | -53.55 |
| 2018-12-21 | -53.55 |
| 2018-12-20 | -53.55 |
| 2018-12-19 | -53.55 |
| 2018-12-18 | -53.55 |
| 2018-12-17 | -53.55 |
| 2018-12-14 | -53.55 |
| 2018-12-13 | -53.55 |
| 2018-12-12 | -53.55 |
| 2018-12-11 | -53.55 |
| 2018-12-10 | -53.55 |
| 2018-12-07 | -53.55 |
| 2018-12-06 | -53.55 |
| 2018-12-05 | -53.55 |
| 2018-12-04 | -53.55 |
| 2018-12-03 | -53.55 |
| 2018-11-30 | -53.55 |
| 2018-11-29 | -53.55 |
| 2018-11-28 | -53.55 |
| 2018-11-27 | -53.55 |
| 2018-11-26 | -53.55 |
| 2018-11-23 | -53.55 |
| 2018-11-22 | -53.55 |
| 2018-11-21 | -53.55 |
| 2018-11-20 | -53.55 |
| 2018-11-19 | -53.55 |
| 2018-11-16 | -53.55 |
| 2018-11-15 | -53.55 |
| 2018-11-14 | -53.55 |
| 2018-11-13 | -53.55 |
| 2018-11-12 | -53.55 |
| 2018-11-09 | -53.55 |
| 2018-11-08 | -53.55 |
| 2018-11-07 | -53.55 |
| 2018-11-06 | -53.55 |
| 2018-11-05 | -53.55 |
| 2018-11-02 | -53.55 |
| 2018-11-01 | -53.55 |
| 2018-10-31 | -53.55 |
| 2018-10-30 | -53.55 |
| 2018-10-29 | -53.55 |
| 2018-10-26 | -53.55 |
| 2018-10-25 | -53.55 |
| 2018-10-24 | -53.55 |
| 2018-10-23 | -53.55 |
| 2018-10-22 | -53.55 |
| 2018-10-19 | -53.55 |
| 2018-10-18 | -53.55 |
| 2018-10-16 | -53.55 |
| 2018-10-15 | -53.55 |
| 2018-10-12 | -53.55 |
| 2018-10-11 | -53.55 |
| 2018-10-10 | -53.55 |
| 2018-10-09 | -53.55 |
| 2018-10-08 | -53.55 |
| 2018-10-05 | -53.55 |
| 2018-10-04 | -53.55 |
| 2018-10-03 | -53.55 |
| 2018-10-02 | -53.55 |
| 2018-09-28 | -53.55 |
| 2018-09-27 | -53.55 |
| 2018-09-26 | -53.55 |
| 2018-09-24 | -53.55 |
| 2018-09-21 | -53.55 |
| 2018-09-20 | -53.55 |
| 2018-09-19 | -53.55 |
| 2018-09-18 | -53.55 |
| 2018-09-17 | -53.55 |
| 2018-09-14 | -53.55 |
| 2018-09-13 | -53.55 |
| 2018-09-12 | -53.55 |
| 2018-09-11 | -53.55 |
| 2018-09-10 | -53.55 |
| 2018-09-07 | -53.55 |
| 2018-09-06 | -53.55 |
| 2018-09-05 | -53.55 |
| 2018-09-04 | -53.55 |
| 2018-09-03 | -53.55 |
| 2018-08-31 | -53.55 |
| 2018-08-30 | -53.55 |
| 2018-08-29 | -53.55 |
| 2018-08-28 | -53.55 |
| 2018-08-27 | -53.55 |
| 2018-08-24 | -53.55 |
| 2018-08-23 | -53.55 |
| 2018-08-22 | -53.55 |
| 2018-08-21 | -53.55 |
| 2018-08-20 | -53.55 |
| 2018-08-17 | -53.55 |
| 2018-08-16 | -53.55 |
| 2018-08-15 | -53.55 |
| 2018-08-14 | -53.55 |
| 2018-08-13 | -53.55 |
| 2018-08-10 | -53.55 |
| 2018-08-09 | -53.55 |
| 2018-08-08 | -53.55 |
| 2018-08-07 | -53.55 |
| 2018-08-06 | -53.55 |
| 2018-08-03 | -53.55 |
| 2018-08-02 | -53.55 |
| 2018-08-01 | -53.55 |
| 2018-07-31 | -53.55 |
| 2018-07-30 | -53.55 |
| 2018-07-27 | -53.55 |
| 2018-07-26 | -53.55 |
| 2018-07-25 | -53.55 |
| 2018-07-24 | -53.55 |
| 2018-07-23 | -53.55 |
| 2018-07-20 | -53.55 |
| 2018-07-19 | -53.55 |
| 2018-07-18 | -53.55 |
| 2018-07-17 | -53.55 |
| 2018-07-16 | -53.55 |
| 2018-07-13 | -53.55 |
| 2018-07-12 | -53.55 |
| 2018-07-11 | -53.55 |
| 2018-07-10 | -53.55 |
| 2018-07-09 | -53.55 |
| 2018-07-06 | -53.55 |
| 2018-07-05 | -53.55 |
| 2018-07-04 | -53.55 |
| 2018-07-03 | -53.55 |
| 2018-06-29 | -53.55 |
| 2018-06-28 | -53.55 |
| 2018-06-27 | -53.55 |
| 2018-06-26 | -53.55 |
| 2018-06-25 | -53.55 |
| 2018-06-22 | -53.55 |
| 2018-06-21 | -53.55 |
| 2018-06-20 | -53.55 |
| 2018-06-19 | -53.55 |
| 2018-06-15 | -53.55 |
| 2018-06-14 | -53.55 |
| 2018-06-13 | -53.55 |
| 2018-06-12 | -53.55 |
| 2018-06-11 | -53.55 |
| 2018-06-08 | -53.55 |
| 2018-06-07 | -53.55 |
| 2018-06-06 | -53.55 |
| 2018-06-05 | -53.55 |
| 2018-06-04 | -53.55 |
| 2018-06-01 | -53.55 |
| 2018-05-31 | -53.55 |
| 2018-05-30 | -53.55 |
| 2018-05-29 | -53.55 |
| 2018-05-28 | -53.55 |
| 2018-05-25 | -53.55 |
| 2018-05-24 | -53.55 |
| 2018-05-23 | -53.55 |
| 2018-05-21 | -53.55 |
| 2018-05-18 | -53.55 |
| 2018-05-17 | -53.55 |
| 2018-05-16 | -53.55 |
| 2018-05-15 | -53.55 |
| 2018-05-14 | -53.55 |
| 2018-05-11 | -53.55 |
| 2018-05-10 | -53.55 |
| 2018-05-09 | -53.55 |
| 2018-05-08 | -53.55 |
| 2018-05-07 | -53.55 |
| 2018-05-04 | -53.55 |
| 2018-05-03 | -53.55 |
| 2018-05-02 | -53.55 |
| 2018-04-30 | -53.55 |
| 2018-04-27 | -53.55 |
| 2018-04-26 | -53.55 |
| 2018-04-25 | -53.55 |
| 2018-04-24 | -53.55 |
| 2018-04-23 | -53.55 |
| 2018-04-20 | -53.55 |
| 2018-04-19 | -53.55 |
| 2018-04-18 | -53.55 |
| 2018-04-17 | -53.55 |
| 2018-04-16 | -53.55 |
| 2018-04-13 | -53.55 |
| 2018-04-12 | -53.55 |
| 2018-04-11 | -53.55 |
| 2018-04-10 | -53.55 |
| 2018-04-09 | -53.55 |
| 2018-04-06 | -53.55 |
| 2018-04-04 | -53.55 |
| 2018-04-03 | -53.55 |
| 2018-03-29 | -53.55 |
| 2018-03-28 | -53.55 |
| 2018-03-27 | -53.55 |
| 2018-03-26 | -53.55 |
| 2018-03-23 | -53.55 |
| 2018-03-22 | -53.55 |
| 2018-03-21 | -53.55 |
| 2018-03-20 | -53.55 |
| 2018-03-19 | -53.55 |
| 2018-03-16 | -53.55 |
| 2018-03-15 | -53.55 |
| 2018-03-14 | -53.55 |
| 2018-03-13 | -53.55 |
| 2018-03-12 | -53.55 |
| 2018-03-09 | -53.55 |
| 2018-03-08 | -53.55 |
| 2018-03-07 | -53.55 |
| 2018-03-06 | -53.55 |
| 2018-03-05 | -53.55 |
| 2018-03-02 | -53.55 |
| 2018-03-01 | -53.55 |
| 2018-02-28 | -53.55 |
| 2018-02-27 | -53.55 |
| 2018-02-26 | -53.55 |
| 2018-02-23 | -53.55 |
| 2018-02-22 | -53.55 |
| 2018-02-21 | -53.55 |
| 2018-02-20 | -53.55 |
| 2018-02-15 | -53.55 |
| 2018-02-14 | -53.55 |
| 2018-02-13 | -53.55 |
| 2018-02-12 | -53.55 |
| 2018-02-09 | -53.55 |
| 2018-02-08 | -53.55 |
| 2018-02-07 | -53.55 |
| 2018-02-06 | -53.55 |
| 2018-02-05 | -53.55 |
| 2018-02-02 | -53.55 |
| 2018-02-01 | -53.55 |
| 2018-01-31 | -53.55 |
| 2018-01-30 | -53.55 |
| 2018-01-29 | -53.55 |
| 2018-01-26 | -53.55 |
| 2018-01-25 | -53.55 |
| 2018-01-24 | -53.55 |
| 2018-01-23 | -53.55 |
| 2018-01-22 | -53.55 |
| 2018-01-19 | -53.55 |
| 2018-01-18 | -53.55 |
| 2018-01-17 | -53.55 |
| 2018-01-16 | -53.55 |
| 2018-01-15 | -53.55 |
| 2018-01-12 | -53.55 |
| 2018-01-11 | -53.55 |
| 2018-01-10 | -53.55 |
| 2018-01-09 | -53.55 |
| 2018-01-08 | -53.55 |
| 2018-01-05 | -53.55 |
| 2018-01-04 | -53.55 |
| 2018-01-03 | -53.55 |
| 2018-01-02 | -53.55 |
| 2017-12-29 | -53.55 |
| 2017-12-28 | -53.55 |
| 2017-12-27 | -53.55 |
| 2017-12-22 | -53.55 |
| 2017-12-21 | -53.55 |
| 2017-12-20 | -53.55 |
| 2017-12-19 | -53.55 |
| 2017-12-18 | -53.55 |
| 2017-12-15 | -53.55 |
| 2017-12-14 | -53.55 |
| 2017-12-13 | -53.55 |
| 2017-12-12 | -53.55 |
| 2017-12-11 | -53.55 |
| 2017-12-08 | -53.55 |
| 2017-12-07 | -53.55 |
| 2017-12-06 | -53.55 |
| 2017-12-05 | -53.55 |
| 2017-12-04 | -53.55 |
| 2017-12-01 | -53.55 |
| 2017-11-30 | -53.55 |
| 2017-11-29 | -53.55 |
| 2017-11-28 | -53.55 |
| 2017-11-27 | -53.55 |
| 2017-11-24 | -53.55 |
| 2017-11-23 | -53.55 |
| 2017-11-22 | -53.55 |
| 2017-11-21 | -53.55 |
| 2017-11-20 | -53.55 |
| 2017-11-17 | -53.55 |
| 2017-11-16 | -53.55 |
| 2017-11-15 | -53.55 |
| 2017-11-14 | -53.55 |
| 2017-11-13 | -53.55 |
| 2017-11-10 | -53.55 |
| 2017-11-09 | -53.55 |
| 2017-11-08 | -53.55 |
| 2017-11-07 | -53.55 |
| 2017-11-06 | -53.55 |
| 2017-11-03 | -53.55 |
| 2017-11-02 | -53.55 |
| 2017-11-01 | -53.55 |
| 2017-10-31 | -53.55 |
| 2017-10-30 | -53.55 |
| 2017-10-27 | -53.55 |
| 2017-10-26 | -53.55 |
| 2017-10-25 | -53.55 |
| 2017-10-24 | -53.55 |
| 2017-10-23 | -53.55 |
| 2017-10-20 | -53.55 |
| 2017-10-19 | -53.55 |
| 2017-10-18 | -53.55 |
| 2017-10-17 | -53.55 |
| 2017-10-16 | -53.55 |
| 2017-10-13 | -53.55 |
| 2017-10-12 | -53.55 |
| 2017-10-11 | -53.55 |
| 2017-10-10 | -53.55 |
| 2017-10-09 | -53.55 |
| 2017-10-06 | -53.55 |
| 2017-10-04 | -53.55 |
| 2017-10-03 | -53.55 |
| 2017-09-29 | -53.55 |
| 2017-09-28 | -53.55 |
| 2017-09-27 | -53.55 |
| 2017-09-26 | -53.55 |
| 2017-09-25 | -53.55 |
| 2017-09-22 | -53.55 |
| 2017-09-21 | -53.55 |
| 2017-09-20 | -53.55 |
| 2017-09-19 | -53.55 |
| 2017-09-18 | -53.55 |
| 2017-09-15 | -53.55 |
| 2017-09-14 | -53.55 |
| 2017-09-13 | -53.55 |
| 2017-09-12 | -53.55 |
| 2017-09-11 | -53.55 |
| 2017-09-08 | -53.55 |
| 2017-09-07 | -53.55 |
| 2017-09-06 | -53.55 |
| 2017-09-05 | -53.55 |
| 2017-09-04 | -53.55 |
| 2017-09-01 | -53.55 |
| 2017-08-31 | -53.55 |
| 2017-08-30 | -53.55 |
| 2017-08-29 | -53.55 |
| 2017-08-28 | -53.55 |
| 2017-08-25 | -53.55 |
| 2017-08-24 | -53.55 |
| 2017-08-22 | -53.55 |
| 2017-08-21 | -53.55 |
| 2017-08-18 | -53.55 |
| 2017-08-17 | -53.55 |
| 2017-08-16 | -53.55 |
| 2017-08-15 | -53.55 |
| 2017-08-14 | -53.55 |
| 2017-08-11 | -53.55 |
| 2017-08-10 | -53.55 |
| 2017-08-09 | -53.55 |
| 2017-08-08 | -53.55 |
| 2017-08-07 | -53.55 |
| 2017-08-04 | -53.55 |
| 2017-08-03 | -53.55 |
| 2017-08-02 | -53.55 |
| 2017-08-01 | -53.55 |
| 2017-07-31 | -53.55 |
| 2017-07-28 | -53.55 |
| 2017-07-27 | -53.55 |
| 2017-07-26 | -53.55 |
| 2017-07-25 | -53.55 |
| 2017-07-24 | -53.55 |
| 2017-07-21 | -53.55 |
| 2017-07-20 | -53.55 |
| 2017-07-19 | -53.55 |
| 2017-07-18 | -53.55 |
| 2017-07-17 | -53.55 |
| 2017-07-14 | -53.55 |
| 2017-07-13 | -53.55 |
| 2017-07-12 | -53.55 |
| 2017-07-11 | -53.55 |
| 2017-07-10 | -53.55 |
| 2017-07-07 | -53.55 |
| 2017-07-06 | -53.55 |
| 2017-07-05 | -53.55 |
| 2017-07-04 | -53.55 |
| 2017-07-03 | -53.55 |
| 2017-06-30 | -53.55 |
| 2017-06-29 | -53.55 |
| 2017-06-28 | -53.55 |
| 2017-06-27 | -53.55 |
| 2017-06-26 | -53.55 |
| 2017-06-23 | -53.55 |
| 2017-06-22 | -53.55 |
| 2017-06-21 | -53.55 |
| 2017-06-20 | -53.55 |
| 2017-06-19 | -53.55 |
| 2017-06-16 | -53.55 |
| 2017-06-15 | -53.55 |
| 2017-06-14 | -53.55 |
| 2017-06-13 | -53.55 |
| 2017-06-12 | -53.55 |
| 2017-06-09 | -53.55 |
| 2017-06-08 | -53.55 |
| 2017-06-07 | -53.55 |
| 2017-06-06 | -53.55 |
| 2017-06-05 | -53.55 |
| 2017-06-02 | -53.55 |
| 2017-06-01 | -53.55 |
| 2017-05-31 | -53.55 |
| 2017-05-29 | -53.55 |
| 2017-05-26 | -53.55 |
| 2017-05-25 | -53.55 |
| 2017-05-24 | -53.55 |
| 2017-05-23 | -53.55 |
| 2017-05-22 | -53.55 |
| 2017-05-19 | -53.55 |
| 2017-05-18 | -53.55 |
| 2017-05-17 | -53.55 |
| 2017-05-16 | -53.55 |
| 2017-05-15 | -53.55 |
| 2017-05-12 | -53.55 |
| 2017-05-11 | -53.55 |
| 2017-05-10 | -53.55 |
| 2017-05-09 | -53.55 |
| 2017-05-08 | -53.55 |
| 2017-05-05 | -53.55 |
| 2017-05-04 | -53.55 |
| 2017-05-02 | -53.55 |
| 2017-04-28 | -53.55 |
| 2017-04-27 | -53.55 |
| 2017-04-26 | -53.55 |
| 2017-04-25 | -53.55 |
| 2017-04-24 | -53.55 |
| 2017-04-21 | -53.55 |
| 2017-04-20 | -53.55 |
| 2017-04-19 | -53.55 |
| 2017-04-18 | -53.55 |
| 2017-04-13 | -53.55 |
| 2017-04-12 | -53.55 |
| 2017-04-11 | -53.55 |
| 2017-04-10 | -53.55 |
| 2017-04-07 | -53.55 |
| 2017-04-06 | -53.55 |
| 2017-04-05 | -53.55 |
| 2017-04-03 | -53.55 |
| 2017-03-31 | -53.55 |
| 2017-03-30 | -53.55 |
| 2017-03-29 | -52.88 |
| 2017-03-28 | -50.89 |
| 2017-03-27 | -51.56 |
| 2017-03-24 | -49.57 |
| 2017-03-23 | -49.57 |
| 2017-03-22 | -50.89 |
| 2017-03-21 | -49.57 |
| 2017-03-20 | -49.57 |
| 2017-03-17 | -49.57 |
| 2017-03-16 | -48.24 |
| 2017-03-15 | -48.24 |
| 2017-03-14 | -48.24 |
| 2017-03-13 | -48.24 |
| 2017-03-10 | -48.24 |
| 2017-03-09 | -48.24 |
| 2017-03-08 | -46.91 |
| 2017-03-07 | -46.91 |
| 2017-03-06 | -47.58 |
| 2017-03-03 | -46.91 |
| 2017-03-02 | -46.25 |
| 2017-03-01 | -45.58 |
| 2017-02-28 | -44.26 |
| 2017-02-27 | -45.58 |
| 2017-02-24 | -46.91 |
| 2017-02-23 | -46.91 |
| 2017-02-22 | -46.91 |
| 2017-02-21 | -46.91 |
| 2017-02-20 | -46.25 |
| 2017-02-17 | -46.91 |
| 2017-02-16 | -48.24 |
| 2017-02-15 | -46.91 |
| 2017-02-14 | -46.25 |
| 2017-02-13 | -46.91 |
| 2017-02-10 | -44.92 |
| 2017-02-09 | -46.91 |
| 2017-02-08 | -47.58 |
| 2017-02-07 | -46.91 |
| 2017-02-06 | -44.92 |
| 2017-02-03 | -49.57 |
| 2017-02-02 | -50.23 |
| 2017-02-01 | -50.89 |
| 2017-01-27 | -50.89 |
| 2017-01-26 | -50.89 |
| 2017-01-25 | -51.56 |
| 2017-01-24 | -52.22 |
| 2017-01-23 | -52.88 |
| 2017-01-20 | -52.88 |
| 2017-01-19 | -53.55 |
| 2017-01-18 | -52.88 |
| 2017-01-17 | -52.88 |
| 2017-01-16 | -53.55 |
| 2017-01-13 | -52.88 |
| 2017-01-12 | -52.88 |
| 2017-01-11 | -52.22 |
| 2017-01-10 | -52.22 |
| 2017-01-09 | -52.88 |
| 2017-01-06 | -52.88 |
| 2017-01-05 | -52.22 |
| 2017-01-04 | -52.88 |
| 2017-01-03 | -52.88 |
| 2016-12-30 | -52.88 |
| 2016-12-29 | -52.22 |
| 2016-12-28 | -53.55 |
| 2016-12-23 | -52.88 |
| 2016-12-22 | -52.88 |
| 2016-12-21 | -50.89 |
| 2016-12-20 | -51.56 |
| 2016-12-19 | -50.89 |
| 2016-12-16 | -50.89 |
| 2016-12-15 | -48.90 |
| 2016-12-14 | -47.58 |
| 2016-12-13 | -48.90 |
| 2016-12-12 | -48.90 |
| 2016-12-09 | -48.24 |
| 2016-12-08 | -48.90 |
| 2016-12-07 | -48.90 |
| 2016-12-06 | -44.92 |
| 2016-12-05 | -44.26 |
| 2016-12-02 | -47.58 |
| 2016-12-01 | -50.23 |
| 2016-11-30 | -50.89 |
| 2016-11-29 | -50.89 |
| 2016-11-28 | -51.56 |
| 2016-11-25 | -52.22 |
| 2016-11-24 | -52.22 |
| 2016-11-23 | -51.56 |
| 2016-11-22 | -53.55 |
| 2016-11-21 | -53.55 |
| 2016-11-18 | -53.55 |
| 2016-11-17 | -54.88 |
| 2016-11-16 | -54.88 |
| 2016-11-15 | -54.88 |
| 2016-11-14 | -56.20 |
| 2016-11-11 | -56.87 |
| 2016-11-10 | -56.20 |
| 2016-11-09 | -55.54 |
| 2016-11-08 | -54.88 |
| 2016-11-07 | -54.21 |
| 2016-11-04 | -52.88 |
| 2016-11-03 | -52.88 |
| 2016-11-02 | -52.22 |
| 2016-11-01 | -54.21 |
| 2016-10-31 | -54.21 |
| 2016-10-28 | -53.55 |
| 2016-10-27 | -52.22 |
| 2016-10-26 | -51.56 |
| 2016-10-25 | -51.56 |
| 2016-10-24 | -51.56 |
| 2016-10-20 | -50.89 |
| 2016-10-19 | -53.55 |
| 2016-10-18 | -52.88 |
| 2016-10-17 | -52.22 |
| 2016-10-14 | -52.22 |
| 2016-10-13 | -50.89 |
| 2016-10-12 | -48.90 |
| 2016-10-11 | -48.24 |
| 2016-10-07 | -48.90 |
| 2016-10-06 | -48.90 |
| 2016-10-05 | -48.90 |
| 2016-10-04 | -48.90 |
| 2016-10-03 | -48.24 |
| 2016-09-30 | -44.26 |
| 2016-09-29 | -45.58 |
| 2016-09-28 | -23.02 |
| 2016-09-27 | -17.71 |
| 2016-09-26 | -15.06 |
| 2016-09-23 | -13.73 |
| 2016-09-22 | -13.73 |
| 2016-09-21 | -13.73 |
| 2016-09-20 | -13.73 |
| 2016-09-19 | -13.73 |
| 2016-09-15 | -15.06 |
| 2016-09-14 | -15.06 |
| 2016-09-13 | -13.73 |
| 2016-09-12 | -12.40 |
| 2016-09-09 | -12.40 |
| 2016-09-08 | -12.40 |
| 2016-09-07 | -11.08 |
| 2016-09-06 | -12.40 |
| 2016-09-05 | -12.40 |
| 2016-09-02 | -13.73 |
| 2016-09-01 | -15.06 |
| 2016-08-31 | -15.06 |
| 2016-08-30 | -12.40 |
| 2016-08-29 | -13.73 |
| 2016-08-26 | -11.08 |
| 2016-08-25 | -9.75 |
| 2016-08-24 | -7.10 |
| 2016-08-23 | -8.42 |
| 2016-08-22 | -8.42 |
| 2016-08-19 | -12.40 |
| 2016-08-18 | -9.75 |
| 2016-08-17 | -11.08 |
| 2016-08-16 | -12.40 |
| 2016-08-15 | -11.08 |
| 2016-08-12 | -11.08 |
| 2016-08-11 | -12.40 |
| 2016-08-10 | -15.06 |
| 2016-08-09 | -13.73 |
| 2016-08-08 | -11.08 |
| 2016-08-05 | -12.40 |
| 2016-08-04 | -11.08 |
| 2016-08-03 | -9.75 |
| 2016-08-01 | -7.10 |
| 2016-07-29 | -8.42 |
| 2016-07-28 | -7.10 |
| 2016-07-27 | -4.44 |
| 2016-07-26 | -5.77 |
| 2016-07-25 | -5.77 |
| 2016-07-22 | -5.77 |
| 2016-07-21 | -5.77 |
| 2016-07-20 | -5.77 |
| 2016-07-19 | -4.44 |
| 2016-07-18 | -4.44 |
| 2016-07-15 | -4.44 |
| 2016-07-14 | -3.11 |
| 2016-07-13 | -3.11 |
| 2016-07-12 | -4.44 |
| 2016-07-11 | -1.79 |
| 2016-07-08 | -4.44 |
| 2016-07-07 | -4.44 |
| 2016-07-06 | -3.11 |
| 2016-07-05 | -3.11 |
| 2016-07-04 | -1.79 |
| 2016-06-30 | -0.46 |
| 2016-06-29 | -11.08 |
| 2016-06-28 | -9.75 |
| 2016-06-27 | -9.75 |
| 2016-06-24 | -11.08 |
| 2016-06-23 | -9.75 |
| 2016-06-22 | -9.75 |
| 2016-06-21 | -9.75 |
| 2016-06-20 | -9.75 |
| 2016-06-17 | -8.42 |
| 2016-06-16 | -9.75 |
| 2016-06-15 | -7.10 |
| 2016-06-14 | -8.42 |
| 2016-06-13 | -11.08 |
| 2016-06-10 | -11.08 |
| 2016-06-08 | -9.75 |
| 2016-06-07 | -11.08 |
| 2016-06-06 | -5.77 |
| 2016-06-03 | 0.87 |
| 2016-06-02 | 0.87 |
| 2016-06-01 | 3.52 |
| 2016-05-31 | 2.19 |
| 2016-05-30 | -0.46 |
| 2016-05-27 | 2.19 |
| 2016-05-26 | 2.19 |
| 2016-05-25 | 2.19 |
| 2016-05-24 | 3.52 |
| 2016-05-23 | 3.52 |
| 2016-05-20 | 4.85 |
| 2016-05-19 | 2.19 |
| 2016-05-18 | -1.79 |
| 2016-05-17 | -1.79 |
| 2016-05-16 | -1.79 |
| 2016-05-13 | -7.10 |
| 2016-05-12 | -4.44 |
| 2016-05-11 | -4.44 |
| 2016-05-10 | -4.44 |
| 2016-05-09 | -1.79 |
| 2016-05-06 | 3.52 |
| 2016-05-05 | 3.52 |
| 2016-05-04 | 3.52 |
| 2016-05-03 | 7.50 |
| 2016-04-29 | 7.50 |
| 2016-04-28 | 10.16 |
| 2016-04-27 | 7.50 |
| 2016-04-26 | 10.16 |
| 2016-04-25 | 11.48 |
| 2016-04-22 | 11.48 |
| 2016-04-21 | 8.83 |
| 2016-04-20 | 10.16 |
| 2016-04-19 | 3.52 |
| 2016-04-18 | 0.87 |
| 2016-04-15 | 3.52 |
| 2016-04-14 | 4.85 |
| 2016-04-13 | -3.11 |
| 2016-04-12 | -23.02 |
| 2016-04-11 | -32.31 |
| 2016-04-08 | -32.31 |
| 2016-04-07 | -30.99 |
| 2016-04-06 | -29.66 |
| 2016-04-05 | -28.33 |
| 2016-04-01 | -28.33 |
| 2016-03-31 | -25.68 |
| 2016-03-30 | -24.35 |
| 2016-03-29 | -21.70 |
| 2016-03-24 | -19.04 |
| 2016-03-23 | -19.04 |
| 2016-03-22 | -17.71 |
| 2016-03-21 | -17.71 |
| 2016-03-18 | -17.71 |
| 2016-03-17 | -17.71 |
| 2016-03-16 | -16.39 |
| 2016-03-15 | -16.39 |
| 2016-03-14 | -17.71 |
| 2016-03-11 | -19.04 |
| 2016-03-10 | -19.04 |
| 2016-03-09 | -19.04 |
| 2016-03-08 | -19.04 |
| 2016-03-07 | -17.71 |
| 2016-03-04 | -17.71 |
| 2016-03-03 | -20.37 |
| 2016-03-02 | -19.04 |
| 2016-03-01 | -20.37 |
| 2016-02-29 | -17.71 |
| 2016-02-26 | -12.40 |
| 2016-02-25 | -12.40 |
| 2016-02-24 | -9.75 |
| 2016-02-23 | -9.75 |
| 2016-02-22 | -12.40 |
| 2016-02-19 | -15.06 |
| 2016-02-18 | -11.08 |
| 2016-02-17 | -11.08 |
| 2016-02-16 | -8.42 |
| 2016-02-15 | -7.10 |
| 2016-02-12 | -8.42 |
| 2016-02-11 | -9.75 |
| 2016-02-05 | -8.42 |
| 2016-02-04 | -11.08 |
| 2016-02-03 | -9.75 |
| 2016-02-02 | -8.42 |
| 2016-02-01 | -7.10 |
| 2016-01-29 | -7.10 |
| 2016-01-28 | -7.10 |
| 2016-01-27 | -5.77 |
| 2016-01-26 | -8.42 |
| 2016-01-25 | -7.10 |
| 2016-01-22 | -8.42 |
| 2016-01-21 | -9.75 |
| 2016-01-20 | -5.77 |
| 2016-01-19 | -0.46 |
| 2016-01-18 | -1.79 |
| 2016-01-15 | -0.46 |
| 2016-01-14 | -0.46 |
| 2016-01-13 | 0.87 |
| 2016-01-12 | -0.46 |
| 2016-01-11 | -0.46 |
| 2016-01-08 | 2.19 |
| 2016-01-07 | 2.19 |
| 2016-01-06 | 2.19 |
| 2016-01-05 | 0.87 |
| 2016-01-04 | -0.46 |
| 2015-12-31 | 2.19 |
| 2015-12-30 | 2.19 |
| 2015-12-29 | 0.87 |
| 2015-12-28 | 2.19 |
| 2015-12-24 | 2.19 |
| 2015-12-23 | 2.19 |
| 2015-12-22 | 2.19 |
| 2015-12-21 | 2.19 |
| 2015-12-18 | 2.19 |
| 2015-12-17 | -0.46 |
| 2015-12-16 | 2.19 |
| 2015-12-15 | -0.46 |
| 2015-12-14 | -0.46 |
| 2015-12-11 | 0.87 |
| 2015-12-10 | 0.87 |
| 2015-12-09 | 0.87 |
| 2015-12-08 | 2.19 |
| 2015-12-07 | 3.52 |
| 2015-12-04 | 3.52 |
| 2015-12-03 | 4.85 |
| 2015-12-02 | 4.85 |
| 2015-12-01 | 0.87 |
| 2015-11-30 | 2.19 |
| 2015-11-27 | 0.87 |
| 2015-11-26 | 2.19 |
| 2015-11-25 | 2.19 |
| 2015-11-24 | 3.52 |
| 2015-11-23 | 4.85 |
| 2015-11-20 | 6.18 |
| 2015-11-19 | 7.50 |
| 2015-11-18 | 10.16 |
| 2015-11-17 | 6.18 |
| 2015-11-16 | 4.85 |
| 2015-11-13 | 6.18 |
| 2015-11-12 | 6.18 |
| 2015-11-11 | 6.18 |
| 2015-11-10 | 4.85 |
| 2015-11-09 | 8.83 |
| 2015-11-06 | 12.81 |
| 2015-11-05 | 15.47 |
| 2015-11-04 | 19.45 |
| 2015-11-03 | 20.78 |
| 2015-11-02 | 20.78 |
| 2015-10-30 | 20.78 |
| 2015-10-29 | 22.10 |
| 2015-10-28 | 22.10 |
| 2015-10-27 | 23.43 |
| 2015-10-26 | 22.10 |
| 2015-10-23 | 22.10 |
| 2015-10-22 | 22.10 |
| 2015-10-20 | 22.10 |
| 2015-10-19 | 22.10 |
| 2015-10-16 | 23.43 |
| 2015-10-15 | 24.76 |
| 2015-10-14 | 20.78 |
| 2015-10-13 | 22.10 |
| 2015-10-12 | 20.78 |
| 2015-10-09 | 23.43 |
| 2015-10-08 | 23.43 |
| 2015-10-07 | 26.08 |
| 2015-10-06 | 24.76 |
| 2015-10-05 | 24.76 |
| 2015-10-02 | 24.76 |
| 2015-09-30 | 22.10 |
| 2015-09-29 | 23.43 |
| 2015-09-25 | 28.74 |
| 2015-09-24 | 20.78 |
| 2015-09-23 | 16.79 |
| 2015-09-22 | 18.12 |
| 2015-09-21 | 20.78 |
| 2015-09-18 | 22.10 |
| 2015-09-17 | 22.10 |
| 2015-09-16 | 18.12 |
| 2015-09-15 | 18.12 |
| 2015-09-14 | 15.50 |
| 2015-09-11 | 15.50 |
| 2015-09-10 | 18.12 |
| 2015-09-09 | 16.81 |
| 2015-09-08 | 16.81 |
| 2015-09-07 | 8.93 |
| 2015-09-04 | 11.56 |
| 2015-09-02 | 18.12 |
| 2015-09-01 | 18.12 |
| 2015-08-31 | 23.37 |
| 2015-08-28 | 28.62 |
| 2015-08-27 | 16.81 |
| 2015-08-26 | 10.25 |
| 2015-08-25 | 7.62 |
| 2015-08-24 | 7.62 |
| 2015-08-21 | 18.12 |
| 2015-08-20 | 20.75 |
| 2015-08-19 | 24.68 |
| 2015-08-18 | 12.87 |
| 2015-08-17 | 11.56 |
| 2015-08-14 | 12.87 |
| 2015-08-13 | 12.87 |
| 2015-08-12 | 15.50 |
| 2015-08-11 | 18.12 |
| 2015-08-10 | 18.12 |
| 2015-08-07 | 18.12 |
| 2015-08-06 | 19.43 |
| 2015-08-05 | 16.81 |
| 2015-08-04 | 16.81 |
| 2015-08-03 | 16.81 |
| 2015-07-31 | 19.43 |
| 2015-07-30 | 19.43 |
| 2015-07-29 | 16.81 |
| 2015-07-28 | 19.43 |
| 2015-07-27 | 15.50 |
| 2015-07-24 | 19.43 |
| 2015-07-23 | 19.43 |
| 2015-07-22 | 18.12 |
| 2015-07-21 | 19.43 |
| 2015-07-20 | 19.43 |
| 2015-07-17 | 20.75 |
| 2015-07-16 | 16.81 |
| 2015-07-15 | 16.81 |
| 2015-07-14 | 15.50 |
| 2015-07-13 | 12.87 |
| 2015-07-10 | 8.93 |
| 2015-07-09 | 6.31 |
| 2015-07-08 | -9.44 |
| 2015-07-07 | -1.57 |
| 2015-07-06 | 3.68 |
| 2015-07-03 | 12.87 |
| 2015-07-02 | 19.43 |
| 2015-06-30 | 20.75 |
| 2015-06-29 | 20.75 |
| 2015-06-26 | 26.00 |
| 2015-06-25 | 28.62 |
| 2015-06-24 | 29.93 |
| 2015-06-23 | 31.25 |
| 2015-06-22 | 29.93 |
| 2015-06-19 | 29.93 |
| 2015-06-18 | 29.93 |
| 2015-06-17 | 31.25 |
| 2015-06-16 | 28.62 |
| 2015-06-15 | 31.25 |
| 2015-06-12 | 33.87 |
| 2015-06-11 | 32.56 |
| 2015-06-10 | 31.25 |
| 2015-06-09 | 32.56 |
| 2015-06-08 | 36.50 |
| 2015-06-05 | 33.87 |
| 2015-06-04 | 27.31 |
| 2015-06-03 | 28.62 |
| 2015-06-02 | 28.62 |
| 2015-06-01 | 27.31 |
| 2015-05-29 | 27.31 |
| 2015-05-28 | 26.00 |
| 2015-05-27 | 28.62 |
| 2015-05-26 | 27.05 |
| 2015-05-22 | 27.05 |
| 2015-05-21 | 25.76 |
| 2015-05-20 | 24.48 |
| 2015-05-19 | 24.48 |
| 2015-05-18 | 23.20 |
| 2015-05-15 | 23.20 |
| 2015-05-14 | 24.48 |
| 2015-05-13 | 25.76 |
| 2015-05-12 | 25.76 |
| 2015-05-11 | 27.05 |
| 2015-05-08 | 27.05 |
| 2015-05-07 | 27.05 |
| 2015-05-06 | 27.05 |
| 2015-05-05 | 28.33 |
| 2015-05-04 | 28.33 |
| 2015-04-30 | 24.48 |
| 2015-04-29 | 23.20 |
| 2015-04-28 | 23.20 |
| 2015-04-27 | 24.48 |
| 2015-04-24 | 23.20 |
| 2015-04-23 | 18.06 |
| 2015-04-22 | 16.78 |
| 2015-04-21 | 18.06 |
| 2015-04-20 | 15.50 |
| 2015-04-17 | 19.35 |
| 2015-04-16 | 19.35 |
| 2015-04-15 | 19.35 |
| 2015-04-14 | 19.35 |
| 2015-04-13 | 18.06 |
| 2015-04-10 | 15.50 |
| 2015-04-09 | 16.78 |
| 2015-04-08 | 15.50 |
| 2015-04-02 | 14.21 |
| 2015-04-01 | 11.65 |
| 2015-03-31 | 11.65 |
| 2015-03-30 | 11.65 |
| 2015-03-27 | 10.36 |
| 2015-03-26 | 10.36 |
| 2015-03-25 | 11.65 |
| 2015-03-24 | 11.65 |
| 2015-03-23 | 11.65 |
| 2015-03-20 | 14.21 |
| 2015-03-19 | 15.50 |
| 2015-03-18 | 14.21 |
| 2015-03-17 | 10.36 |
| 2015-03-16 | 11.65 |
| 2015-03-13 | 12.93 |
| 2015-03-12 | 12.93 |
| 2015-03-11 | 12.93 |
| 2015-03-10 | 15.50 |
| 2015-03-09 | 16.78 |
| 2015-03-06 | 18.06 |
| 2015-03-05 | 19.35 |
| 2015-03-04 | 21.91 |
| 2015-03-03 | 23.20 |
| 2015-03-02 | 21.91 |
| 2015-02-27 | 19.35 |
| 2015-02-26 | 18.06 |
| 2015-02-25 | 18.06 |
| 2015-02-24 | 16.78 |
| 2015-02-23 | 18.06 |
| 2015-02-18 | 16.78 |
| 2015-02-17 | 16.78 |
| 2015-02-16 | 18.06 |
| 2015-02-13 | 18.06 |
| 2015-02-12 | 18.06 |
| 2015-02-11 | 18.06 |
| 2015-02-10 | 16.78 |
| 2015-02-09 | 15.50 |
| 2015-02-06 | 16.78 |
| 2015-02-05 | 16.78 |
| 2015-02-04 | 14.21 |
| 2015-02-03 | 12.93 |
| 2015-02-02 | 14.21 |
| 2015-01-30 | 14.21 |
| 2015-01-29 | 14.21 |
| 2015-01-28 | 15.50 |
| 2015-01-27 | 21.91 |
| 2015-01-26 | 18.06 |
| 2015-01-23 | 20.63 |
| 2015-01-22 | 20.63 |
| 2015-01-21 | 21.91 |
| 2015-01-20 | 23.20 |
| 2015-01-19 | 24.48 |
| 2015-01-16 | 27.05 |
| 2015-01-15 | 30.90 |
| 2015-01-14 | 34.75 |
| 2015-01-13 | 33.46 |
| 2015-01-12 | 38.59 |
| 2015-01-09 | 36.03 |
| 2015-01-08 | 27.05 |
| 2015-01-07 | 29.61 |
| 2015-01-06 | 27.05 |
| 2015-01-05 | 28.33 |
| 2015-01-02 | 29.61 |
| 2014-12-31 | 27.05 |
| 2014-12-30 | 27.05 |
| 2014-12-29 | 24.48 |
| 2014-12-24 | 27.05 |
| 2014-12-23 | 27.05 |
| 2014-12-22 | 27.05 |
| 2014-12-19 | 28.33 |
| 2014-12-18 | 27.05 |
| 2014-12-17 | 25.76 |
| 2014-12-16 | 28.33 |
| 2014-12-15 | 28.33 |
| 2014-12-12 | 28.33 |
| 2014-12-11 | 28.33 |
| 2014-12-10 | 25.76 |
| 2014-12-09 | 24.48 |
| 2014-12-08 | 23.20 |
| 2014-12-05 | 24.48 |
| 2014-12-04 | 25.76 |
| 2014-12-03 | 25.76 |
| 2014-12-02 | 27.05 |
| 2014-12-01 | 24.48 |
| 2014-11-28 | 24.48 |
| 2014-11-27 | 20.63 |
| 2014-11-26 | 20.63 |
| 2014-11-25 | 19.35 |
| 2014-11-24 | 20.63 |
| 2014-11-21 | 20.63 |
| 2014-11-20 | 19.35 |
| 2014-11-19 | 21.91 |
| 2014-11-18 | 21.91 |
| 2014-11-17 | 25.76 |
| 2014-11-14 | 19.35 |
| 2014-11-13 | 21.91 |
| 2014-11-12 | 20.63 |
| 2014-11-11 | 21.91 |
| 2014-11-10 | 23.20 |
| 2014-11-07 | 20.63 |
| 2014-11-06 | 19.35 |
| 2014-11-05 | 20.63 |
| 2014-11-04 | 23.20 |
| 2014-11-03 | 24.48 |
| 2014-10-31 | 23.20 |
| 2014-10-30 | 23.20 |
| 2014-10-29 | 23.20 |
| 2014-10-28 | 23.20 |
| 2014-10-27 | 23.20 |
| 2014-10-24 | 25.76 |
| 2014-10-23 | 27.05 |
| 2014-10-22 | 27.05 |
| 2014-10-21 | 27.05 |
| 2014-10-20 | 27.05 |
| 2014-10-17 | 27.05 |
| 2014-10-16 | 21.91 |
| 2014-10-15 | 24.48 |
| 2014-10-14 | 25.76 |
| 2014-10-13 | 24.48 |
| 2014-10-10 | 25.76 |
| 2014-10-09 | 25.76 |
| 2014-10-08 | 25.76 |
| 2014-10-07 | 25.76 |
| 2014-10-06 | 25.76 |
| 2014-10-03 | 21.91 |
| 2014-09-30 | 21.91 |
| 2014-09-29 | 25.76 |
| 2014-09-26 | 28.33 |
| 2014-09-25 | 30.90 |
| 2014-09-24 | 29.61 |
| 2014-09-23 | 28.33 |
| 2014-09-22 | 30.90 |
| 2014-09-19 | 30.90 |
| 2014-09-18 | 29.61 |
| 2014-09-17 | 29.61 |
| 2014-09-16 | 29.61 |
| 2014-09-15 | 30.88 |
| 2014-09-12 | 30.88 |
| 2014-09-11 | 30.88 |
| 2014-09-10 | 30.88 |
| 2014-09-08 | 30.88 |
| 2014-09-05 | 32.15 |
| 2014-09-04 | 32.15 |
| 2014-09-03 | 32.15 |
| 2014-09-02 | 32.15 |
| 2014-09-01 | 30.88 |
| 2014-08-29 | 30.88 |
| 2014-08-28 | 30.88 |
| 2014-08-27 | 32.15 |
| 2014-08-26 | 32.15 |
| 2014-08-25 | 32.15 |
| 2014-08-22 | 34.69 |
| 2014-08-21 | 32.15 |
| 2014-08-20 | 34.69 |
| 2014-08-19 | 34.69 |
| 2014-08-18 | 33.42 |
| 2014-08-15 | 33.42 |
| 2014-08-14 | 30.88 |
| 2014-08-13 | 32.15 |
| 2014-08-12 | 32.15 |
| 2014-08-11 | 32.15 |
| 2014-08-08 | 30.88 |
| 2014-08-07 | 30.88 |
| 2014-08-06 | 29.61 |
| 2014-08-05 | 30.88 |
| 2014-08-04 | 29.61 |
| 2014-08-01 | 32.15 |
| 2014-07-31 | 30.88 |
| 2014-07-30 | 32.15 |
| 2014-07-29 | 33.42 |
| 2014-07-28 | 32.15 |
| 2014-07-25 | 30.88 |
| 2014-07-24 | 32.15 |
| 2014-07-23 | 30.88 |
| 2014-07-22 | 32.15 |
| 2014-07-21 | 30.88 |
| 2014-07-18 | 30.88 |
| 2014-07-17 | 33.42 |
| 2014-07-16 | 30.88 |
| 2014-07-15 | 33.42 |
| 2014-07-14 | 33.42 |
| 2014-07-11 | 33.42 |
| 2014-07-10 | 34.69 |
| 2014-07-09 | 33.42 |
| 2014-07-08 | 35.97 |
| 2014-07-07 | 33.42 |
| 2014-07-04 | 32.15 |
| 2014-07-03 | 32.15 |
| 2014-07-02 | 33.42 |
| 2014-06-30 | 30.88 |
| 2014-06-27 | 30.88 |
| 2014-06-26 | 32.15 |
| 2014-06-25 | 29.61 |
| 2014-06-24 | 30.88 |
| 2014-06-23 | 32.15 |
| 2014-06-20 | 33.42 |
| 2014-06-19 | 34.69 |
| 2014-06-18 | 34.69 |
| 2014-06-17 | 35.97 |
| 2014-06-16 | 35.97 |
| 2014-06-13 | 38.51 |
| 2014-06-12 | 38.51 |
| 2014-06-11 | 38.51 |
| 2014-06-10 | 35.97 |
| 2014-06-09 | 37.24 |
| 2014-06-06 | 39.78 |
| 2014-06-05 | 41.05 |
| 2014-06-04 | 41.05 |
| 2014-06-03 | 41.05 |
| 2014-05-30 | 42.32 |
| 2014-05-29 | 34.69 |
| 2014-05-28 | 37.24 |
| 2014-05-27 | 39.78 |
| 2014-05-26 | 35.97 |
| 2014-05-23 | 37.24 |
| 2014-05-22 | 32.15 |
| 2014-05-21 | 32.15 |
| 2014-05-20 | 34.69 |
| 2014-05-19 | 33.42 |
| 2014-05-16 | 34.69 |
| 2014-05-15 | 32.15 |
| 2014-05-14 | 37.24 |
| 2014-05-13 | 37.24 |
| 2014-05-12 | 34.74 |
| 2014-05-09 | 29.75 |
| 2014-05-08 | 32.25 |
| 2014-05-07 | 31.00 |
| 2014-05-05 | 33.49 |
| 2014-05-02 | 34.74 |
| 2014-04-30 | 33.49 |
| 2014-04-29 | 29.75 |
| 2014-04-28 | 31.00 |
| 2014-04-25 | 32.25 |
| 2014-04-24 | 33.49 |
| 2014-04-23 | 32.25 |
| 2014-04-22 | 33.49 |
| 2014-04-17 | 32.25 |
| 2014-04-16 | 33.49 |
| 2014-04-15 | 32.25 |
| 2014-04-14 | 33.49 |
| 2014-04-11 | 34.74 |
| 2014-04-10 | 35.99 |
| 2014-04-09 | 35.99 |
| 2014-04-08 | 35.99 |
| 2014-04-07 | 35.99 |
| 2014-04-04 | 37.24 |
| 2014-04-03 | 38.48 |
| 2014-04-02 | 37.24 |
| 2014-04-01 | 37.24 |
| 2014-03-31 | 38.48 |
| 2014-03-28 | 34.74 |
| 2014-03-27 | 33.49 |
| 2014-03-26 | 34.74 |
| 2014-03-25 | 37.24 |
| 2014-03-24 | 38.48 |
| 2014-03-21 | 40.98 |
| 2014-03-20 | 42.23 |
| 2014-03-19 | 43.47 |
| 2014-03-18 | 43.47 |
| 2014-03-17 | 47.22 |
| 2014-03-14 | 43.47 |
| 2014-03-13 | 47.22 |
| 2014-03-12 | 45.97 |
| 2014-03-11 | 47.22 |
| 2014-03-10 | 43.47 |
| 2014-03-07 | 38.48 |
| 2014-03-06 | 35.99 |
| 2014-03-05 | 34.74 |
| 2014-03-04 | 34.74 |
| 2014-03-03 | 35.99 |
| 2014-02-28 | 38.48 |
| 2014-02-27 | 31.00 |
| 2014-02-26 | 31.00 |
| 2014-02-25 | 31.00 |
| 2014-02-24 | 32.25 |
| 2014-02-21 | 33.49 |
| 2014-02-20 | 34.74 |
| 2014-02-19 | 35.99 |
| 2014-02-18 | 35.99 |
| 2014-02-17 | 34.74 |
| 2014-02-14 | 35.99 |
| 2014-02-13 | 35.99 |
| 2014-02-12 | 34.74 |
| 2014-02-11 | 34.74 |
| 2014-02-10 | 33.49 |
| 2014-02-07 | 33.49 |
| 2014-02-06 | 34.74 |
| 2014-02-05 | 35.99 |
| 2014-02-04 | 32.25 |
| 2014-01-30 | 31.00 |
| 2014-01-29 | 33.49 |
| 2014-01-28 | 33.49 |
| 2014-01-27 | 33.49 |
| 2014-01-24 | 37.24 |
| 2014-01-23 | 40.98 |
| 2014-01-22 | 42.23 |
| 2014-01-21 | 42.23 |
| 2014-01-20 | 43.47 |
| 2014-01-17 | 42.23 |
| 2014-01-16 | 43.47 |
| 2014-01-15 | 45.97 |
| 2014-01-14 | 48.46 |
| 2014-01-13 | 45.97 |
| 2014-01-10 | 44.72 |
| 2014-01-09 | 45.97 |
| 2014-01-08 | 48.46 |
| 2014-01-07 | 49.71 |
| 2014-01-06 | 47.22 |
| 2014-01-03 | 47.22 |
| 2014-01-02 | 45.97 |
| 2013-12-31 | 49.71 |
| 2013-12-30 | 57.20 |
| 2013-12-27 | 49.71 |
| 2013-12-24 | 39.73 |
| 2013-12-23 | 40.98 |
| 2013-12-20 | 38.48 |
| 2013-12-19 | 38.48 |
| 2013-12-18 | 40.98 |
| 2013-12-17 | 38.48 |
| 2013-12-16 | 38.48 |
| 2013-12-13 | 37.24 |
| 2013-12-12 | 37.24 |
| 2013-12-11 | 35.99 |
| 2013-12-10 | 40.98 |
| 2013-12-09 | 40.98 |
| 2013-12-06 | 40.98 |
| 2013-12-05 | 39.73 |
| 2013-12-04 | 39.73 |
| 2013-12-03 | 40.98 |
| 2013-12-02 | 42.23 |
| 2013-11-29 | 39.73 |
| 2013-11-28 | 39.73 |
| 2013-11-27 | 40.98 |
| 2013-11-26 | 40.98 |
| 2013-11-25 | 32.25 |
| 2013-11-22 | 34.74 |
| 2013-11-21 | 28.50 |
| 2013-11-20 | 33.49 |
| 2013-11-19 | 32.25 |
| 2013-11-18 | 32.25 |
| 2013-11-15 | 31.00 |
| 2013-11-14 | 29.75 |
| 2013-11-13 | 26.01 |
| 2013-11-12 | 28.50 |
| 2013-11-11 | 29.75 |
| 2013-11-08 | 28.50 |
| 2013-11-07 | 31.00 |
| 2013-11-06 | 31.00 |
| 2013-11-05 | 31.00 |
| 2013-11-04 | 33.49 |
| 2013-11-01 | 33.49 |
| 2013-10-31 | 32.25 |
| 2013-10-30 | 35.99 |
| 2013-10-29 | 34.74 |
| 2013-10-28 | 42.23 |
| 2013-10-25 | 45.97 |
| 2013-10-24 | 47.22 |
| 2013-10-23 | 39.73 |
| 2013-10-22 | 40.98 |
| 2013-10-21 | 39.73 |
| 2013-10-18 | 38.48 |
| 2013-10-17 | 39.73 |
| 2013-10-16 | 37.24 |
| 2013-10-15 | 38.48 |
| 2013-10-11 | 37.24 |
| 2013-10-10 | 38.48 |
| 2013-10-09 | 37.24 |
| 2013-10-08 | 37.24 |
| 2013-10-07 | 35.99 |
| 2013-10-04 | 38.48 |
| 2013-10-03 | 39.73 |
| 2013-10-02 | 38.48 |
| 2013-09-30 | 37.24 |
| 2013-09-27 | 40.98 |
| 2013-09-26 | 39.73 |
| 2013-09-25 | 35.99 |
| 2013-09-24 | 37.24 |
| 2013-09-23 | 35.99 |
| 2013-09-19 | 39.73 |
| 2013-09-18 | 37.24 |
| 2013-09-17 | 39.73 |
| 2013-09-16 | 40.98 |
| 2013-09-13 | 38.48 |
| 2013-09-12 | 38.48 |
| 2013-09-11 | 39.73 |
| 2013-09-10 | 34.74 |
| 2013-09-09 | 34.74 |
| 2013-09-06 | 34.74 |
| 2013-09-05 | 33.49 |
| 2013-09-04 | 32.00 |
| 2013-09-03 | 30.77 |
| 2013-09-02 | 29.55 |
| 2013-08-30 | 29.55 |
| 2013-08-29 | 30.77 |
| 2013-08-28 | 29.55 |
| 2013-08-27 | 30.77 |
| 2013-08-26 | 30.77 |
| 2013-08-23 | 33.22 |
| 2013-08-22 | 32.00 |
| 2013-08-21 | 32.00 |
| 2013-08-20 | 33.22 |
| 2013-08-19 | 34.44 |
| 2013-08-16 | 34.44 |
| 2013-08-15 | 38.11 |
| 2013-08-13 | 40.55 |
| 2013-08-12 | 40.55 |
| 2013-08-09 | 43.00 |
| 2013-08-08 | 40.55 |
| 2013-08-07 | 38.11 |
| 2013-08-06 | 38.11 |
| 2013-08-05 | 33.22 |
| 2013-08-02 | 35.66 |
| 2013-08-01 | 34.44 |
| 2013-07-31 | 32.00 |
| 2013-07-30 | 33.22 |
| 2013-07-29 | 33.22 |
| 2013-07-26 | 34.44 |
| 2013-07-25 | 33.22 |
| 2013-07-24 | 34.44 |
| 2013-07-23 | 33.22 |
| 2013-07-22 | 30.77 |
| 2013-07-19 | 33.22 |
| 2013-07-18 | 35.66 |
| 2013-07-17 | 35.66 |
| 2013-07-16 | 35.66 |
| 2013-07-15 | 27.11 |
| 2013-07-12 | 27.11 |
| 2013-07-11 | 28.33 |
| 2013-07-10 | 27.11 |
| 2013-07-09 | 23.44 |
| 2013-07-08 | 24.66 |
| 2013-07-05 | 25.89 |
| 2013-07-04 | 24.66 |
| 2013-07-03 | 22.22 |
| 2013-07-02 | 24.66 |
| 2013-06-28 | 24.66 |
| 2013-06-27 | 24.66 |
| 2013-06-26 | 25.89 |
| 2013-06-25 | 19.77 |
| 2013-06-24 | 23.44 |
| 2013-06-21 | 25.89 |
| 2013-06-20 | 27.11 |
| 2013-06-19 | 30.77 |
| 2013-06-18 | 35.66 |
| 2013-06-17 | 30.16 |
| 2013-06-14 | 28.97 |
| 2013-06-13 | 24.19 |
| 2013-06-11 | 25.39 |
| 2013-06-10 | 28.97 |
| 2013-06-07 | 26.58 |
| 2013-06-06 | 30.16 |
| 2013-06-05 | 34.94 |
| 2013-06-04 | 36.13 |
| 2013-06-03 | 34.94 |
| 2013-05-31 | 36.13 |
| 2013-05-30 | 36.13 |
| 2013-05-29 | 39.72 |
| 2013-05-28 | 42.10 |
| 2013-05-27 | 40.91 |
| 2013-05-24 | 33.75 |
| 2013-05-23 | 32.55 |
| 2013-05-22 | 36.13 |
| 2013-05-21 | 39.72 |
| 2013-05-20 | 40.91 |
| 2013-05-16 | 37.33 |
| 2013-05-15 | 37.33 |
| 2013-05-14 | 38.52 |
| 2013-05-13 | 38.52 |
| 2013-05-10 | 43.30 |
| 2013-05-09 | 42.10 |
| 2013-05-08 | 42.10 |
| 2013-05-07 | 43.30 |
| 2013-05-06 | 37.33 |
| 2013-05-03 | 36.13 |
| 2013-05-02 | 36.13 |
| 2013-04-30 | 34.94 |
| 2013-04-29 | 36.13 |
| 2013-04-26 | 36.13 |
| 2013-04-25 | 37.33 |
| 2013-04-24 | 38.52 |
| 2013-04-23 | 36.13 |
| 2013-04-22 | 38.52 |
| 2013-04-19 | 38.52 |
| 2013-04-18 | 36.13 |
| 2013-04-17 | 36.13 |
| 2013-04-16 | 42.10 |
| 2013-04-15 | 38.52 |
| 2013-04-12 | 40.91 |
| 2013-04-11 | 32.55 |
| 2013-04-10 | 28.97 |
| 2013-04-09 | 28.97 |
| 2013-04-08 | 23.00 |
| 2013-04-05 | 23.00 |
| 2013-04-03 | 27.77 |
| 2013-04-02 | 37.33 |
| 2013-03-28 | 37.33 |
| 2013-03-27 | 39.72 |
| 2013-03-26 | 39.72 |
| 2013-03-25 | 42.10 |
| 2013-03-22 | 46.88 |
| 2013-03-21 | 46.88 |
| 2013-03-20 | 46.88 |
| 2013-03-19 | 44.49 |
| 2013-03-18 | 39.72 |
| 2013-03-15 | 45.69 |
| 2013-03-14 | 49.27 |
| 2013-03-13 | 50.46 |
| 2013-03-12 | 67.18 |
| 2013-03-11 | 69.57 |
| 2013-03-08 | 74.35 |
| 2013-03-07 | 74.35 |
| 2013-03-06 | 74.35 |
| 2013-03-05 | 73.15 |
| 2013-03-04 | 74.35 |
| 2013-03-01 | 75.54 |
| 2013-02-28 | 77.93 |
| 2013-02-27 | 77.93 |
| 2013-02-26 | 71.96 |
| 2013-02-25 | 77.93 |
| 2013-02-22 | 87.48 |
| 2013-02-21 | 85.09 |
| 2013-02-20 | 87.48 |
| 2013-02-19 | 87.48 |
| 2013-02-18 | 93.45 |
| 2013-02-15 | 73.15 |
| 2013-02-14 | 68.38 |
| 2013-02-08 | 68.38 |
| 2013-02-07 | 68.38 |
| 2013-02-06 | 69.57 |
| 2013-02-05 | 69.57 |
| 2013-02-04 | 74.35 |
| 2013-02-01 | 73.15 |
| 2013-01-31 | 74.35 |
| 2013-01-30 | 74.35 |
| 2013-01-29 | 73.15 |
| 2013-01-28 | 70.76 |
| 2013-01-25 | 71.96 |
| 2013-01-24 | 76.74 |
| 2013-01-23 | 76.74 |
| 2013-01-22 | 64.79 |
| 2013-01-21 | 68.38 |
| 2013-01-18 | 70.76 |
| 2013-01-17 | 73.15 |
| 2013-01-16 | 79.12 |
| 2013-01-15 | 75.54 |
| 2013-01-14 | 67.18 |
| 2013-01-11 | 50.46 |
| 2013-01-10 | 54.05 |
| 2013-01-09 | 50.46 |
| 2013-01-08 | 49.27 |
| 2013-01-07 | 50.46 |
| 2013-01-04 | 33.75 |
| 2013-01-03 | 33.75 |
| 2013-01-02 | 34.94 |
| 2012-12-31 | 32.55 |
| 2012-12-28 | 33.75 |
| 2012-12-27 | 32.55 |
| 2012-12-24 | 34.94 |
| 2012-12-21 | 33.75 |
| 2012-12-20 | 34.94 |
| 2012-12-19 | 36.13 |
| 2012-12-18 | 33.75 |
| 2012-12-17 | 36.13 |
| 2012-12-14 | 36.13 |
| 2012-12-13 | 33.75 |
| 2012-12-12 | 36.13 |
| 2012-12-11 | 33.75 |
| 2012-12-10 | 36.13 |
| 2012-12-07 | 37.33 |
| 2012-12-06 | 36.13 |
| 2012-12-05 | 36.13 |
| 2012-12-04 | 34.94 |
| 2012-12-03 | 36.13 |
| 2012-11-30 | 38.52 |
| 2012-11-29 | 34.94 |
| 2012-11-28 | 34.94 |
| 2012-11-27 | 37.33 |
| 2012-11-26 | 38.52 |
| 2012-11-23 | 33.75 |
| 2012-11-22 | 33.75 |
| 2012-11-21 | 32.55 |
| 2012-11-20 | 34.94 |
| 2012-11-19 | 34.94 |
| 2012-11-16 | 31.36 |
| 2012-11-15 | 33.75 |
| 2012-11-14 | 33.75 |
| 2012-11-13 | 33.75 |
| 2012-11-12 | 32.55 |
| 2012-11-09 | 34.94 |
| 2012-11-08 | 33.75 |
| 2012-11-07 | 38.52 |
| 2012-11-06 | 37.33 |
| 2012-11-05 | 37.33 |
| 2012-11-02 | 33.75 |
| 2012-11-01 | 28.97 |
| 2012-10-31 | 27.77 |
| 2012-10-30 | 25.39 |
| 2012-10-29 | 24.19 |
| 2012-10-26 | 24.19 |
| 2012-10-25 | 26.58 |
| 2012-10-24 | 31.36 |
| 2012-10-22 | 31.36 |
| 2012-10-19 | 30.16 |
| 2012-10-18 | 33.75 |
| 2012-10-17 | 34.94 |
| 2012-10-16 | 33.75 |
| 2012-10-15 | 37.33 |
| 2012-10-12 | 36.13 |
| 2012-10-11 | 38.52 |
| 2012-10-10 | 40.91 |
| 2012-10-09 | 39.72 |
| 2012-10-08 | 38.52 |
| 2012-10-05 | 39.72 |
| 2012-10-04 | 42.10 |
| 2012-10-03 | 40.91 |
| 2012-09-28 | 39.72 |
| 2012-09-27 | 37.33 |
| 2012-09-26 | 26.58 |
| 2012-09-25 | 26.58 |
| 2012-09-24 | 21.80 |
| 2012-09-21 | 19.42 |
| 2012-09-20 | 17.03 |
| 2012-09-19 | 23.00 |
| 2012-09-18 | 21.21 |
| 2012-09-17 | 18.88 |
| 2012-09-14 | 17.71 |
| 2012-09-13 | 18.88 |
| 2012-09-12 | 17.71 |
| 2012-09-11 | 1.39 |
| 2012-09-10 | -0.94 |
| 2012-09-07 | -0.94 |
| 2012-09-06 | -2.10 |
| 2012-09-05 | -2.10 |
| 2012-09-04 | 0.23 |
| 2012-09-03 | -2.10 |
| 2012-08-31 | -2.10 |
| 2012-08-30 | 0.23 |
| 2012-08-29 | -3.27 |
| 2012-08-28 | -2.10 |
| 2012-08-27 | -0.94 |
| 2012-08-24 | -0.94 |
| 2012-08-23 | -0.94 |
| 2012-08-22 | 0.23 |
| 2012-08-21 | -2.10 |
| 2012-08-20 | -3.27 |
| 2012-08-17 | -2.10 |
| 2012-08-16 | -0.94 |
| 2012-08-15 | -2.10 |
| 2012-08-14 | -0.94 |
| 2012-08-13 | -2.10 |
| 2012-08-10 | -0.94 |
| 2012-08-09 | 1.39 |
| 2012-08-08 | 2.56 |
| 2012-08-07 | 1.39 |
| 2012-08-06 | 1.39 |
| 2012-08-03 | 1.39 |
| 2012-08-02 | 1.39 |
| 2012-08-01 | 0.23 |
| 2012-07-31 | 2.56 |
| 2012-07-30 | 1.39 |
| 2012-07-27 | 0.23 |
| 2012-07-26 | 0.23 |
| 2012-07-25 | 0.23 |
| 2012-07-24 | -0.94 |
| 2012-07-23 | 0.23 |
| 2012-07-20 | 3.73 |
| 2012-07-19 | -0.94 |
| 2012-07-18 | -5.60 |
| 2012-07-17 | -11.43 |
| 2012-07-16 | -0.94 |
| 2012-07-13 | -0.94 |
| 2012-07-12 | -0.94 |
| 2012-07-11 | -0.94 |
| 2012-07-10 | -2.10 |
| 2012-07-09 | -0.94 |
| 2012-07-06 | -0.94 |
| 2012-07-05 | -0.94 |
| 2012-07-04 | 1.39 |
| 2012-07-03 | 1.39 |
| 2012-06-29 | 0.23 |
| 2012-06-28 | -2.10 |
| 2012-06-27 | -3.27 |
| 2012-06-26 | -4.43 |
| 2012-06-25 | -4.43 |
| 2012-06-22 | -5.60 |
| 2012-06-21 | -5.60 |
| 2012-06-20 | -4.43 |
| 2012-06-19 | -5.60 |
| 2012-06-18 | -5.60 |
| 2012-06-15 | -2.10 |
| 2012-06-14 | -4.43 |
| 2012-06-13 | -0.94 |
| 2012-06-12 | -0.94 |
| 2012-06-11 | -0.94 |
| 2012-06-08 | -2.10 |
| 2012-06-07 | -0.94 |
| 2012-06-06 | -2.10 |
| 2012-06-05 | -0.94 |
| 2012-06-04 | -0.94 |
| 2012-06-01 | 0.23 |
| 2012-05-31 | -0.94 |
| 2012-05-30 | -0.35 |
| 2012-05-29 | -1.49 |
| 2012-05-28 | -3.75 |
| 2012-05-25 | -1.49 |
| 2012-05-24 | -2.62 |
| 2012-05-23 | -0.35 |
| 2012-05-22 | 4.18 |
| 2012-05-21 | 3.04 |
| 2012-05-18 | 3.04 |
| 2012-05-17 | 4.18 |
| 2012-05-16 | 4.18 |
| 2012-05-15 | 5.31 |
| 2012-05-14 | 4.18 |
| 2012-05-11 | 9.84 |
| 2012-05-10 | 4.18 |
| 2012-05-09 | 12.10 |
| 2012-05-08 | 23.43 |
| 2012-05-07 | 29.09 |
| 2012-05-04 | 30.22 |
| 2012-05-03 | 30.22 |
| 2012-05-02 | 30.22 |
| 2012-04-30 | 30.22 |
| 2012-04-27 | 30.22 |
| 2012-04-26 | 30.22 |
| 2012-04-25 | 30.22 |
| 2012-04-24 | 30.22 |
| 2012-04-23 | 30.22 |
| 2012-04-20 | 30.22 |
| 2012-04-19 | 32.48 |
| 2012-04-18 | 32.48 |
| 2012-04-17 | 32.48 |
| 2012-04-16 | 31.35 |
| 2012-04-13 | 33.62 |
| 2012-04-12 | 33.62 |
| 2012-04-11 | 33.62 |
| 2012-04-10 | 34.75 |
| 2012-04-05 | 33.62 |
| 2012-04-03 | 33.62 |
| 2012-04-02 | 32.48 |
| 2012-03-30 | 33.62 |
| 2012-03-29 | 33.62 |
| 2012-03-28 | 34.75 |
| 2012-03-27 | 38.15 |
| 2012-03-26 | 39.28 |
| 2012-03-23 | 40.41 |
| 2012-03-22 | 40.41 |
| 2012-03-21 | 34.75 |
| 2012-03-20 | 33.62 |
| 2012-03-19 | 35.88 |
| 2012-03-16 | 35.88 |
| 2012-03-15 | 37.01 |
| 2012-03-14 | 38.15 |
| 2012-03-13 | 33.62 |
| 2012-03-12 | 33.62 |
| 2012-03-09 | 33.62 |
| 2012-03-08 | 33.62 |
| 2012-03-07 | 33.62 |
| 2012-03-06 | 33.62 |
| 2012-03-05 | 33.62 |
| 2012-03-02 | 33.62 |
| 2012-03-01 | 34.75 |
| 2012-02-29 | 34.75 |
| 2012-02-28 | 34.75 |
| 2012-02-27 | 34.75 |
| 2012-02-24 | 34.75 |
| 2012-02-23 | 32.48 |
| 2012-02-22 | 34.75 |
| 2012-02-21 | 34.75 |
| 2012-02-20 | 34.75 |
| 2012-02-17 | 35.88 |
| 2012-02-16 | 33.62 |
| 2012-02-15 | 34.75 |
| 2012-02-14 | 34.75 |
| 2012-02-13 | 34.75 |
| 2012-02-10 | 34.75 |
| 2012-02-09 | 35.88 |
| 2012-02-08 | 35.88 |
| 2012-02-07 | 34.75 |
| 2012-02-06 | 35.88 |
| 2012-02-03 | 35.88 |
| 2012-02-02 | 35.88 |
| 2012-02-01 | 35.88 |
| 2012-01-31 | 37.01 |
| 2012-01-30 | 38.15 |
| 2012-01-27 | 39.28 |
| 2012-01-26 | 40.41 |
| 2012-01-20 | 39.28 |
| 2012-01-19 | 38.15 |
| 2012-01-18 | 38.15 |
| 2012-01-17 | 39.28 |
| 2012-01-16 | 40.41 |
| 2012-01-13 | 39.28 |
| 2012-01-12 | 38.15 |
| 2012-01-11 | 38.15 |
| 2012-01-10 | 38.15 |
| 2012-01-09 | 38.15 |
| 2012-01-06 | 39.28 |
| 2012-01-05 | 39.28 |
| 2012-01-04 | 40.41 |
| 2012-01-03 | 42.67 |
| 2011-12-30 | 40.41 |
| 2011-12-29 | 39.28 |
| 2011-12-28 | 39.28 |
| 2011-12-23 | 40.41 |
| 2011-12-22 | 38.15 |
| 2011-12-21 | 46.07 |
| 2011-12-20 | 42.67 |
| 2011-12-19 | 44.94 |
| 2011-12-16 | 51.73 |
| 2011-12-15 | 35.88 |
| 2011-12-14 | 35.88 |
| 2011-12-13 | 38.15 |
| 2011-12-12 | 43.81 |
| 2011-12-09 | 47.20 |
| 2011-12-08 | 49.47 |
| 2011-12-07 | 50.60 |
| 2011-12-06 | 51.73 |
| 2011-12-05 | 51.73 |
| 2011-12-02 | 52.87 |
| 2011-12-01 | 54.00 |
| 2011-11-30 | 51.73 |
| 2011-11-29 | 52.87 |
| 2011-11-28 | 52.87 |
| 2011-11-25 | 54.00 |
| 2011-11-24 | 52.87 |
| 2011-11-23 | 55.13 |
| 2011-11-22 | 56.26 |
| 2011-11-21 | 55.13 |
| 2011-11-18 | 56.26 |
| 2011-11-17 | 57.40 |
| 2011-11-16 | 56.26 |
| 2011-11-15 | 57.40 |
| 2011-11-14 | 58.53 |
| 2011-11-11 | 55.13 |
| 2011-11-10 | 52.87 |
| 2011-11-09 | 57.40 |
| 2011-11-08 | 58.53 |
| 2011-11-07 | 58.53 |
| 2011-11-04 | 57.40 |
| 2011-11-03 | 55.13 |
| 2011-11-02 | 55.13 |
| 2011-11-01 | 54.00 |
| 2011-10-31 | 51.73 |
| 2011-10-28 | 54.00 |
| 2011-10-27 | 52.87 |
| 2011-10-26 | 44.94 |
| 2011-10-25 | 47.20 |
| 2011-10-24 | 48.34 |
| 2011-10-21 | 46.07 |
| 2011-10-20 | 46.07 |
| 2011-10-19 | 44.94 |
| 2011-10-18 | 42.67 |
| 2011-10-17 | 42.67 |
| 2011-10-14 | 26.82 |
| 2011-10-13 | 25.69 |
| 2011-10-12 | 12.10 |
| 2011-10-11 | 8.70 |
| 2011-10-10 | 4.18 |
| 2011-10-07 | -2.62 |
| 2011-10-06 | -7.15 |
| 2011-10-04 | -10.55 |
| 2011-10-03 | -7.15 |
| 2011-09-30 | -2.62 |
| 2011-09-28 | -1.49 |
| 2011-09-27 | -1.49 |
| 2011-09-26 | -3.75 |
| 2011-09-23 | -2.62 |
| 2011-09-22 | -0.35 |
| 2011-09-21 | 16.63 |
| 2011-09-20 | 12.67 |
| 2011-09-19 | 7.20 |
| 2011-09-16 | 24.70 |
| 2011-09-15 | 24.70 |
| 2011-09-14 | 24.70 |
| 2011-09-12 | 24.70 |
| 2011-09-09 | 29.08 |
| 2011-09-08 | 26.89 |
| 2011-09-07 | 30.17 |
| 2011-09-06 | 35.64 |
| 2011-09-05 | 36.73 |
| 2011-09-02 | 40.01 |
| 2011-09-01 | 41.11 |
| 2011-08-31 | 38.92 |
| 2011-08-30 | 37.83 |
| 2011-08-29 | 44.39 |
| 2011-08-26 | 19.23 |
| 2011-08-25 | 21.42 |
| 2011-08-24 | 20.32 |
| 2011-08-23 | 18.14 |
| 2011-08-22 | 11.57 |
| 2011-08-19 | 9.39 |
| 2011-08-18 | 9.39 |
| 2011-08-17 | 23.61 |
| 2011-08-16 | 18.14 |
| 2011-08-15 | 36.73 |
| 2011-08-12 | 22.51 |
| 2011-08-11 | 27.98 |
| 2011-08-10 | 22.51 |
| 2011-08-09 | 15.95 |
| 2011-08-08 | 32.36 |
| 2011-08-05 | 40.01 |
| 2011-08-04 | 46.58 |
| 2011-08-03 | 41.11 |
| 2011-08-02 | 38.92 |
| 2011-08-01 | 38.92 |
| 2011-07-29 | 50.95 |
| 2011-07-28 | 71.74 |
| 2011-07-27 | 71.74 |
| 2011-07-26 | 62.99 |
| 2011-07-25 | 62.99 |
| 2011-07-22 | 67.36 |
| 2011-07-21 | 61.89 |
| 2011-07-20 | 65.17 |
| 2011-07-19 | 68.45 |
| 2011-07-18 | 72.83 |
| 2011-07-15 | 68.45 |
| 2011-07-14 | 69.55 |
| 2011-07-13 | 71.74 |
| 2011-07-12 | 69.55 |
| 2011-07-11 | 77.21 |
| 2011-07-08 | 79.39 |
| 2011-07-07 | 81.58 |
| 2011-07-06 | 79.39 |
| 2011-07-05 | 72.83 |
| 2011-07-04 | 72.83 |
| 2011-06-30 | 62.99 |
| 2011-06-29 | 55.33 |
| 2011-06-28 | 53.14 |
| 2011-06-27 | 55.33 |
| 2011-06-24 | 55.33 |
| 2011-06-23 | 49.86 |
| 2011-06-22 | 50.95 |
| 2011-06-21 | 48.77 |
| 2011-06-20 | 48.77 |
| 2011-06-17 | 45.48 |
| 2011-06-16 | 46.58 |
| 2011-06-15 | 53.14 |
| 2011-06-14 | 58.61 |
| 2011-06-13 | 59.70 |
| 2011-06-10 | 60.80 |
| 2011-06-09 | 66.27 |
| 2011-06-08 | 70.64 |
| 2011-06-07 | 71.74 |
| 2011-06-03 | 75.02 |
| 2011-06-02 | 69.55 |
| 2011-06-01 | 72.83 |
| 2011-05-31 | 72.83 |
| 2011-05-30 | 75.02 |
| 2011-05-27 | 72.83 |
| 2011-05-26 | 70.64 |
| 2011-05-25 | 71.72 |
| 2011-05-24 | 72.79 |
| 2011-05-23 | 74.94 |
| 2011-05-20 | 79.23 |
| 2011-05-19 | 77.08 |
| 2011-05-18 | 71.72 |
| 2011-05-17 | 70.64 |
| 2011-05-16 | 70.64 |
| 2011-05-13 | 73.86 |
| 2011-05-12 | 70.64 |
| 2011-05-11 | 70.64 |
| 2011-05-09 | 68.50 |
| 2011-05-06 | 73.86 |
| 2011-05-05 | 74.94 |
| 2011-05-04 | 73.86 |
| 2011-05-03 | 77.08 |
| 2011-04-29 | 71.72 |
| 2011-04-28 | 77.08 |
| 2011-04-27 | 81.37 |
| 2011-04-26 | 82.45 |
| 2011-04-21 | 79.23 |
| 2011-04-20 | 81.37 |
| 2011-04-19 | 82.45 |
| 2011-04-18 | 83.52 |
| 2011-04-15 | 84.59 |
| 2011-04-14 | 84.59 |
| 2011-04-13 | 87.81 |
| 2011-04-12 | 84.59 |
| 2011-04-11 | 87.81 |
| 2011-04-08 | 86.74 |
| 2011-04-07 | 87.81 |
| 2011-04-06 | 87.81 |
| 2011-04-04 | 89.96 |
| 2011-04-01 | 80.30 |
| 2011-03-31 | 83.52 |
| 2011-03-30 | 81.37 |
| 2011-03-29 | 87.81 |
| 2011-03-28 | 101.77 |
| 2011-03-25 | 101.77 |
| 2011-03-24 | 101.77 |
| 2011-03-23 | 103.91 |
| 2011-03-22 | 102.84 |
| 2011-03-21 | 103.91 |
| 2011-03-18 | 95.33 |
| 2011-03-17 | 89.96 |
| 2011-03-16 | 100.69 |
| 2011-03-15 | 100.69 |
| 2011-03-14 | 110.35 |
| 2011-03-11 | 106.06 |
| 2011-03-10 | 111.43 |
| 2011-03-09 | 111.43 |
| 2011-03-08 | 92.11 |
| 2011-03-07 | 89.96 |
| 2011-03-04 | 88.89 |
| 2011-03-03 | 86.74 |
| 2011-03-02 | 85.67 |
| 2011-03-01 | 87.81 |
| 2011-02-28 | 87.81 |
| 2011-02-25 | 85.67 |
| 2011-02-24 | 79.23 |
| 2011-02-23 | 93.18 |
| 2011-02-22 | 86.74 |
| 2011-02-21 | 85.67 |
| 2011-02-18 | 88.89 |
| 2011-02-17 | 91.03 |
| 2011-02-16 | 89.96 |
| 2011-02-15 | 86.74 |
| 2011-02-14 | 89.96 |
| 2011-02-11 | 86.74 |
| 2011-02-10 | 88.89 |
| 2011-02-09 | 92.11 |
| 2011-02-08 | 93.18 |
| 2011-02-07 | 97.47 |
| 2011-02-02 | 97.47 |
| 2011-02-01 | 89.96 |
| 2011-01-31 | 83.52 |
| 2011-01-28 | 84.59 |
| 2011-01-27 | 87.81 |
| 2011-01-26 | 92.11 |
| 2011-01-25 | 87.81 |
| 2011-01-24 | 87.81 |
| 2011-01-21 | 93.18 |
| 2011-01-20 | 94.25 |
| 2011-01-19 | 98.55 |
| 2011-01-18 | 85.67 |
| 2011-01-17 | 87.81 |
| 2011-01-14 | 92.11 |
| 2011-01-13 | 85.67 |
| 2011-01-12 | 95.33 |
| 2011-01-11 | 103.91 |
| 2011-01-10 | 104.99 |
| 2011-01-07 | 94.25 |
| 2011-01-06 | 98.55 |
| 2011-01-05 | 82.45 |
| 2011-01-04 | 66.35 |
| 2011-01-03 | 37.37 |
| 2010-12-31 | 37.37 |
| 2010-12-30 | 40.59 |
| 2010-12-29 | 33.08 |
| 2010-12-28 | 34.15 |
| 2010-12-24 | 35.23 |
| 2010-12-23 | 35.23 |
| 2010-12-22 | 35.23 |
| 2010-12-21 | 34.15 |
| 2010-12-20 | 33.08 |
| 2010-12-17 | 33.08 |
| 2010-12-16 | 33.08 |
| 2010-12-15 | 34.15 |
| 2010-12-14 | 37.37 |
| 2010-12-13 | 35.23 |
| 2010-12-10 | 36.30 |
| 2010-12-09 | 38.45 |
| 2010-12-08 | 35.23 |
| 2010-12-07 | 36.30 |
| 2010-12-06 | 37.37 |
| 2010-12-03 | 39.52 |
| 2010-12-02 | 43.81 |
| 2010-12-01 | 27.71 |
| 2010-11-30 | 27.71 |
| 2010-11-29 | 27.71 |
| 2010-11-26 | 25.57 |
| 2010-11-25 | 25.57 |
| 2010-11-24 | 25.57 |
| 2010-11-23 | 25.57 |
| 2010-11-22 | 24.49 |
| 2010-11-19 | 25.57 |
| 2010-11-18 | 25.57 |
| 2010-11-17 | 21.27 |
| 2010-11-16 | 23.42 |
| 2010-11-15 | 23.42 |
| 2010-11-12 | 23.42 |
| 2010-11-11 | 25.57 |
| 2010-11-10 | 27.71 |
| 2010-11-09 | 27.71 |
| 2010-11-08 | 29.86 |
| 2010-11-05 | 28.79 |
| 2010-11-04 | 27.71 |
| 2010-11-03 | 28.79 |
| 2010-11-02 | 26.64 |
| 2010-11-01 | 28.79 |
| 2010-10-29 | 25.57 |
| 2010-10-28 | 27.71 |
| 2010-10-27 | 28.79 |
| 2010-10-26 | 26.64 |
| 2010-10-25 | 27.71 |
| 2010-10-22 | 28.79 |
| 2010-10-21 | 28.79 |
| 2010-10-20 | 27.71 |
| 2010-10-19 | 30.93 |
| 2010-10-18 | 32.01 |
| 2010-10-15 | 30.93 |
| 2010-10-14 | 33.08 |
| 2010-10-13 | 32.01 |
| 2010-10-12 | 27.71 |
| 2010-10-11 | 32.01 |
| 2010-10-08 | 32.01 |
| 2010-10-07 | 27.71 |
| 2010-10-06 | 20.20 |
| 2010-10-05 | 20.20 |
| 2010-10-04 | 21.27 |
| 2010-09-30 | 20.20 |
| 2010-09-29 | 22.35 |
| 2010-09-28 | 20.20 |
| 2010-09-27 | 22.35 |
| 2010-09-24 | 21.27 |
| 2010-09-22 | 21.27 |
| 2010-09-21 | 22.35 |
| 2010-09-20 | 21.27 |
| 2010-09-17 | 22.35 |
| 2010-09-16 | 22.35 |
| 2010-09-15 | 23.42 |
| 2010-09-14 | 20.20 |
| 2010-09-13 | 20.20 |
| 2010-09-10 | 21.25 |
| 2010-09-09 | 22.29 |
| 2010-09-08 | 22.29 |
| 2010-09-07 | 20.20 |
| 2010-09-06 | 21.25 |
| 2010-09-03 | 20.20 |
| 2010-09-02 | 18.11 |
| 2010-09-01 | 16.02 |
| 2010-08-31 | 13.93 |
| 2010-08-30 | 13.93 |
| 2010-08-27 | 12.88 |
| 2010-08-26 | 13.93 |
| 2010-08-25 | 13.93 |
| 2010-08-24 | 12.88 |
| 2010-08-23 | 14.97 |
| 2010-08-20 | 28.56 |
| 2010-08-19 | 27.52 |
| 2010-08-18 | 29.61 |
| 2010-08-17 | 26.47 |
| 2010-08-16 | 26.47 |
| 2010-08-13 | 30.65 |
| 2010-08-12 | 23.34 |
| 2010-08-11 | 20.20 |
| 2010-08-10 | 16.02 |
| 2010-08-09 | 18.11 |
| 2010-08-06 | 18.11 |
| 2010-08-05 | 19.16 |
| 2010-08-04 | 19.16 |
| 2010-08-03 | 17.07 |
| 2010-08-02 | 12.88 |
| 2010-07-30 | 13.93 |
| 2010-07-29 | 11.84 |
| 2010-07-28 | 12.88 |
| 2010-07-27 | 11.84 |
| 2010-07-26 | 8.70 |
| 2010-07-23 | 8.70 |
| 2010-07-22 | 9.75 |
| 2010-07-21 | 8.70 |
| 2010-07-20 | 9.75 |
| 2010-07-19 | 10.79 |
| 2010-07-16 | 8.70 |
| 2010-07-15 | 10.79 |
| 2010-07-14 | 12.88 |
| 2010-07-13 | 12.88 |
| 2010-07-12 | 14.97 |
| 2010-07-09 | 12.88 |
| 2010-07-08 | 13.93 |
| 2010-07-07 | 13.93 |
| 2010-07-06 | 13.93 |
| 2010-07-05 | 13.93 |
| 2010-07-02 | 13.93 |
| 2010-06-30 | 13.93 |
| 2010-06-29 | 13.93 |
| 2010-06-28 | 17.07 |
| 2010-06-25 | 17.07 |
| 2010-06-24 | 16.02 |
| 2010-06-23 | 16.02 |
| 2010-06-22 | 17.07 |
| 2010-06-21 | 16.02 |
| 2010-06-18 | 17.07 |
| 2010-06-17 | 17.59 |
| 2010-06-15 | 18.58 |
| 2010-06-14 | 15.60 |
| 2010-06-11 | 14.60 |
| 2010-06-10 | 12.61 |
| 2010-06-09 | 14.60 |
| 2010-06-08 | 11.61 |
| 2010-06-07 | 10.61 |
| 2010-06-04 | 13.60 |
| 2010-06-03 | 11.61 |
| 2010-06-02 | 8.62 |
| 2010-06-01 | 8.62 |
| 2010-05-31 | 11.61 |
| 2010-05-28 | 11.61 |
| 2010-05-27 | 10.61 |
| 2010-05-26 | 7.62 |
| 2010-05-25 | 6.63 |
| 2010-05-24 | 10.61 |
| 2010-05-20 | 8.62 |
| 2010-05-19 | 13.60 |
| 2010-05-18 | 18.58 |
| 2010-05-17 | 18.58 |
| 2010-05-14 | 20.58 |
| 2010-05-13 | 16.59 |
| 2010-05-12 | 15.60 |
| 2010-05-11 | 16.59 |
| 2010-05-10 | 16.59 |
| 2010-05-07 | 16.59 |
| 2010-05-06 | 18.58 |
| 2010-05-05 | 21.57 |
| 2010-05-04 | 26.56 |
| 2010-05-03 | 26.56 |
| 2010-04-30 | 29.55 |
| 2010-04-29 | 28.55 |
| 2010-04-28 | 28.55 |
| 2010-04-27 | 31.54 |
| 2010-04-26 | 32.54 |
| 2010-04-23 | 29.55 |
| 2010-04-22 | 24.56 |
| 2010-04-21 | 26.56 |
| 2010-04-20 | 26.56 |
| 2010-04-19 | 26.56 |
| 2010-04-16 | 28.55 |
| 2010-04-15 | 27.55 |
| 2010-04-14 | 29.55 |
| 2010-04-13 | 13.60 |
| 2010-04-12 | 15.60 |
| 2010-04-09 | 12.61 |
| 2010-04-08 | 11.61 |
| 2010-04-07 | 12.61 |
| 2010-04-01 | 11.61 |
| 2010-03-31 | 10.61 |
| 2010-03-30 | 15.60 |
| 2010-03-29 | 13.60 |
| 2010-03-26 | 15.60 |
| 2010-03-25 | 15.60 |
| 2010-03-24 | 17.59 |
| 2010-03-23 | 18.58 |
| 2010-03-22 | 19.58 |
| 2010-03-19 | 9.62 |
| 2010-03-18 | 9.62 |
| 2010-03-17 | 7.62 |
| 2010-03-16 | 6.63 |
| 2010-03-15 | 5.63 |
| 2010-03-12 | 7.62 |
| 2010-03-11 | 7.62 |
| 2010-03-10 | 6.63 |
| 2010-03-09 | 9.62 |
| 2010-03-08 | 8.62 |
| 2010-03-05 | 8.62 |
| 2010-03-04 | 9.62 |
| 2010-03-03 | 12.61 |
| 2010-03-02 | 13.60 |
| 2010-03-01 | 16.59 |
| 2010-02-26 | 10.61 |
| 2010-02-25 | 9.62 |
| 2010-02-24 | 12.61 |
| 2010-02-23 | 11.61 |
| 2010-02-22 | 11.61 |
| 2010-02-19 | 11.61 |
| 2010-02-18 | 9.62 |
| 2010-02-17 | 14.60 |
| 2010-02-12 | 15.60 |
| 2010-02-11 | 15.60 |
| 2010-02-10 | 15.60 |
| 2010-02-09 | 14.60 |
| 2010-02-08 | 16.59 |
| 2010-02-05 | 17.59 |
| 2010-02-04 | 18.58 |
| 2010-02-03 | 20.58 |
| 2010-02-02 | 19.58 |
| 2010-02-01 | 21.57 |
| 2010-01-29 | 13.60 |
| 2010-01-28 | 17.59 |
| 2010-01-27 | 17.59 |
| 2010-01-26 | 24.56 |
| 2010-01-25 | 31.54 |
| 2010-01-22 | 30.54 |
| 2010-01-21 | 35.53 |
| 2010-01-20 | 28.55 |
| 2010-01-19 | 20.58 |
| 2010-01-18 | 22.57 |
| 2010-01-15 | 16.59 |
| 2010-01-14 | 15.60 |
| 2010-01-13 | 14.60 |
| 2010-01-12 | 17.59 |
| 2010-01-11 | 20.58 |
| 2010-01-08 | 19.58 |
| 2010-01-07 | 14.60 |
| 2010-01-06 | 17.59 |
| 2010-01-05 | 21.57 |
| 2010-01-04 | 10.61 |
| 2009-12-31 | 11.61 |
| 2009-12-30 | 10.61 |
| 2009-12-29 | 14.60 |
| 2009-12-28 | 12.61 |
| 2009-12-24 | 14.60 |
| 2009-12-23 | 11.61 |
| 2009-12-22 | 13.60 |
| 2009-12-21 | 16.59 |
| 2009-12-18 | 19.58 |
| 2009-12-17 | 17.59 |
| 2009-12-16 | 19.58 |
| 2009-12-15 | 23.57 |
| 2009-12-14 | 23.57 |
| 2009-12-11 | 26.56 |
| 2009-12-10 | 22.57 |
| 2009-12-09 | 5.63 |
| 2009-12-08 | 1.64 |
| 2009-12-07 | 4.63 |
| 2009-12-04 | 1.64 |
| 2009-12-03 | 1.64 |
| 2009-12-02 | 4.63 |
| 2009-12-01 | -0.35 |
| 2009-11-30 | -4.34 |
| 2009-11-27 | -10.31 |
| 2009-11-26 | -0.35 |
| 2009-11-25 | 1.64 |
| 2009-11-24 | -1.35 |
| 2009-11-23 | 0.65 |
| 2009-11-20 | -0.35 |
| 2009-11-19 | 0.65 |
| 2009-11-18 | 0.65 |
| 2009-11-17 | 1.64 |
| 2009-11-16 | 2.64 |
| 2009-11-13 | 2.64 |
| 2009-11-12 | 1.64 |
| 2009-11-11 | 5.63 |
| 2009-11-10 | 7.62 |
| 2009-11-09 | 10.61 |
| 2009-11-06 | -17.29 |
| 2009-11-05 | -23.27 |
| 2009-11-04 | -24.27 |
| 2009-11-03 | -26.26 |
| 2009-11-02 | -25.26 |
| 2009-10-30 | -25.26 |
| 2009-10-29 | -27.25 |
| 2009-10-28 | -25.26 |
| 2009-10-27 | -25.26 |
| 2009-10-23 | -24.27 |
| 2009-10-22 | -24.27 |
| 2009-10-21 | -24.27 |
| 2009-10-20 | -23.27 |
| 2009-10-19 | -24.27 |
| 2009-10-16 | -24.27 |
| 2009-10-15 | -23.27 |
| 2009-10-14 | -27.25 |
| 2009-10-13 | -27.25 |
| 2009-10-12 | -27.25 |
| 2009-10-09 | -26.26 |
| 2009-10-08 | -25.26 |
| 2009-10-07 | -24.27 |
| 2009-10-06 | -25.26 |
| 2009-10-05 | -26.26 |
| 2009-10-02 | -26.26 |
| 2009-09-30 | -26.76 |
| 2009-09-29 | -26.76 |
| 2009-09-28 | -27.72 |
| 2009-09-25 | -26.76 |
| 2009-09-24 | -27.72 |
| 2009-09-23 | -25.79 |
| 2009-09-22 | -26.76 |
| 2009-09-21 | -26.76 |
| 2009-09-18 | -26.76 |
| 2009-09-17 | -26.76 |
| 2009-09-16 | -26.76 |
| 2009-09-15 | -24.83 |
| 2009-09-14 | -24.83 |
| 2009-09-11 | -26.76 |
| 2009-09-10 | -26.76 |
| 2009-09-09 | -26.76 |
| 2009-09-08 | -27.72 |
| 2009-09-07 | -27.72 |
| 2009-09-04 | -27.72 |
| 2009-09-03 | -28.68 |
| 2009-09-02 | -29.65 |
| 2009-09-01 | -29.65 |
| 2009-08-31 | -29.65 |
| 2009-08-28 | -29.65 |
| 2009-08-27 | -29.65 |
| 2009-08-26 | -27.72 |
| 2009-08-25 | -27.72 |
| 2009-08-24 | -27.72 |
| 2009-08-21 | -26.76 |
| 2009-08-20 | -26.76 |
| 2009-08-19 | -26.76 |
| 2009-08-18 | -27.72 |
| 2009-08-17 | -25.79 |
| 2009-08-14 | -22.90 |
| 2009-08-13 | -22.90 |
| 2009-08-12 | -24.83 |
| 2009-08-11 | -23.87 |
| 2009-08-10 | -23.87 |
| 2009-08-07 | -23.87 |
| 2009-08-06 | -22.90 |
| 2009-08-05 | -22.90 |
| 2009-08-04 | -20.97 |
| 2009-08-03 | -20.97 |
| 2009-07-31 | -21.94 |
| 2009-07-30 | -21.94 |
| 2009-07-29 | -22.90 |
| 2009-07-28 | -21.94 |
| 2009-07-27 | -20.97 |
| 2009-07-24 | -23.87 |
| 2009-07-23 | -21.94 |
| 2009-07-22 | -21.94 |
| 2009-07-21 | -20.01 |
| 2009-07-20 | -20.97 |
| 2009-07-17 | -20.97 |
| 2009-07-16 | -22.90 |
| 2009-07-15 | -24.83 |
| 2009-07-14 | -25.79 |
| 2009-07-13 | -26.76 |
| 2009-07-10 | -26.76 |
| 2009-07-09 | -26.76 |
| 2009-07-08 | -26.76 |
| 2009-07-07 | -25.79 |
| 2009-07-06 | -25.79 |
| 2009-07-03 | -24.83 |
| 2009-07-02 | -24.83 |
| 2009-06-30 | -23.87 |
| 2009-06-29 | -23.87 |
| 2009-06-26 | -23.87 |
| 2009-06-25 | -23.87 |
| 2009-06-24 | -25.79 |
| 2009-06-23 | -25.79 |
| 2009-06-22 | -22.90 |
| 2009-06-19 | -21.94 |
| 2009-06-18 | -22.90 |
| 2009-06-17 | -22.90 |
| 2009-06-16 | -23.87 |
| 2009-06-15 | -21.94 |
| 2009-06-12 | -18.08 |
| 2009-06-11 | -18.08 |
| 2009-06-10 | -17.12 |
| 2009-06-09 | -21.94 |
| 2009-06-08 | -18.08 |
| 2009-06-05 | -22.90 |
| 2009-06-04 | -23.87 |
| 2009-06-03 | -22.90 |
| 2009-06-02 | -23.87 |
| 2009-06-01 | -19.05 |
| 2009-05-29 | -20.01 |
| 2009-05-27 | -20.97 |
| 2009-05-26 | -25.79 |
| 2009-05-25 | -25.79 |
| 2009-05-22 | -25.79 |
| 2009-05-21 | -20.01 |
| 2009-05-20 | -20.97 |
| 2009-05-19 | -29.65 |
| 2009-05-18 | -26.76 |
| 2009-05-15 | -34.27 |
| 2009-05-14 | -35.21 |
| 2009-05-13 | -33.33 |
| 2009-05-12 | -35.21 |
| 2009-05-11 | -35.21 |
| 2009-05-08 | -34.27 |
| 2009-05-07 | -33.33 |
| 2009-05-06 | -33.33 |
| 2009-05-05 | -36.15 |
| 2009-05-04 | -36.15 |
| 2009-04-30 | -38.02 |
| 2009-04-29 | -38.96 |
| 2009-04-28 | -40.84 |
| 2009-04-27 | -38.02 |
| 2009-04-24 | -35.21 |
| 2009-04-23 | -34.27 |
| 2009-04-22 | -35.21 |
| 2009-04-21 | -33.33 |
| 2009-04-20 | -31.45 |
| 2009-04-17 | -31.45 |
| 2009-04-16 | -31.45 |
| 2009-04-15 | -33.33 |
| 2009-04-14 | -32.39 |
| 2009-04-09 | -36.15 |
| 2009-04-08 | -36.15 |
| 2009-04-07 | -34.27 |
| 2009-04-06 | -35.21 |
| 2009-04-03 | -38.02 |
| 2009-04-02 | -36.15 |
| 2009-04-01 | -32.39 |
| 2009-03-31 | -33.33 |
| 2009-03-30 | -35.21 |
| 2009-03-27 | -32.39 |
| 2009-03-26 | -29.57 |
| 2009-03-25 | -34.27 |
| 2009-03-24 | -34.27 |
| 2009-03-23 | -35.21 |
| 2009-03-20 | -38.96 |
| 2009-03-19 | -38.02 |
| 2009-03-18 | -38.96 |
| 2009-03-17 | -38.96 |
| 2009-03-16 | -38.02 |
| 2009-03-13 | -40.84 |
| 2009-03-12 | -42.72 |
| 2009-03-11 | -40.84 |
| 2009-03-10 | -42.72 |
| 2009-03-09 | -44.60 |
| 2009-03-06 | -42.72 |
| 2009-03-05 | -39.90 |
| 2009-03-04 | -38.96 |
| 2009-03-03 | -41.78 |
| 2009-03-02 | -41.78 |
| 2009-02-27 | -38.96 |
| 2009-02-26 | -38.02 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -24.88 |
| 2009-02-23 | -22.06 |
| 2009-02-20 | -21.12 |
| 2009-02-19 | -31.45 |
| 2009-02-18 | -32.39 |
| 2009-02-17 | -35.21 |
| 2009-02-16 | -29.57 |
| 2009-02-13 | -46.48 |
| 2009-02-12 | -45.54 |
| 2009-02-11 | -47.42 |
| 2009-02-10 | -45.54 |
| 2009-02-09 | -46.48 |
| 2009-02-06 | -46.48 |
| 2009-02-05 | -47.42 |
| 2009-02-04 | -48.35 |
| 2009-02-03 | -47.42 |
| 2009-02-02 | -48.35 |
| 2009-01-30 | -47.42 |
| 2009-01-29 | -45.54 |
| 2009-01-23 | -50.23 |
| 2009-01-22 | -50.23 |
| 2009-01-21 | -49.29 |
| 2009-01-20 | -48.35 |
| 2009-01-19 | -46.48 |
| 2009-01-16 | -45.54 |
| 2009-01-15 | -45.54 |
| 2009-01-14 | -43.66 |
| 2009-01-13 | -47.42 |
| 2009-01-12 | -48.35 |
| 2009-01-09 | -46.48 |
| 2009-01-08 | -46.48 |
| 2009-01-07 | -43.66 |
| 2009-01-06 | -43.66 |
| 2009-01-05 | -42.72 |
| 2009-01-02 | -46.48 |
| 2008-12-31 | -44.60 |
| 2008-12-30 | -45.54 |
| 2008-12-29 | -45.54 |
| 2008-12-24 | -45.54 |
| 2008-12-23 | -47.42 |
| 2008-12-22 | -43.66 |
| 2008-12-19 | -43.66 |
| 2008-12-18 | -49.29 |
| 2008-12-17 | -47.48 |
| 2008-12-16 | -47.48 |
| 2008-12-15 | -45.67 |
| 2008-12-12 | -48.39 |
| 2008-12-11 | -43.86 |
| 2008-12-10 | -45.67 |
| 2008-12-09 | -50.20 |
| 2008-12-08 | -49.29 |
| 2008-12-05 | -53.82 |
| 2008-12-04 | -54.73 |
| 2008-12-03 | -54.73 |
| 2008-12-02 | -54.73 |
| 2008-12-01 | -55.18 |
| 2008-11-28 | -54.73 |
| 2008-11-27 | -52.91 |
| 2008-11-26 | -55.63 |
| 2008-11-25 | -57.44 |
| 2008-11-24 | -57.90 |
| 2008-11-21 | -55.63 |
| 2008-11-20 | -56.54 |
| 2008-11-19 | -55.18 |
| 2008-11-18 | -55.18 |
| 2008-11-17 | -55.63 |
| 2008-11-14 | -55.63 |
| 2008-11-13 | -55.63 |
| 2008-11-12 | -52.91 |
| 2008-11-11 | -54.73 |
| 2008-11-10 | -55.18 |
| 2008-11-07 | -55.18 |
| 2008-11-06 | -54.73 |
| 2008-11-05 | -50.20 |
| 2008-11-04 | -53.82 |
| 2008-11-03 | -53.82 |
| 2008-10-31 | -53.82 |
| 2008-10-30 | -49.55 |
| 2008-10-29 | -53.64 |
| 2008-10-28 | -55.69 |
| 2008-10-27 | -53.64 |
| 2008-10-24 | -53.64 |
| 2008-10-23 | -48.19 |
| 2008-10-22 | -44.78 |
| 2008-10-21 | -41.37 |
| 2008-10-20 | -44.78 |
| 2008-10-17 | -44.78 |
| 2008-10-16 | -44.78 |
| 2008-10-15 | -44.78 |
| 2008-10-14 | -40.69 |
| 2008-10-13 | -45.46 |
| 2008-10-10 | -43.42 |
| 2008-10-09 | -40.01 |
| 2008-10-08 | -41.37 |
| 2008-10-06 | -37.96 |
| 2008-10-03 | -36.60 |
| 2008-10-02 | -37.96 |
| 2008-09-30 | -40.01 |
| 2008-09-29 | -40.01 |
| 2008-09-26 | -37.28 |
| 2008-09-25 | -37.28 |
| 2008-09-24 | -37.28 |
| 2008-09-23 | -42.73 |
| 2008-09-22 | -36.60 |
| 2008-09-19 | -38.64 |
| 2008-09-18 | -40.01 |
| 2008-09-17 | -37.96 |
| 2008-09-16 | -35.92 |
| 2008-09-12 | -28.42 |
| 2008-09-11 | -25.01 |
| 2008-09-10 | -21.60 |
| 2008-09-09 | -19.56 |
| 2008-09-08 | -18.19 |
| 2008-09-05 | -18.19 |
| 2008-09-04 | -15.47 |
| 2008-09-03 | -15.47 |
| 2008-09-02 | -16.15 |
| 2008-09-01 | -14.78 |
| 2008-08-29 | -14.10 |
| 2008-08-28 | -14.10 |
| 2008-08-27 | -13.42 |
| 2008-08-26 | -13.42 |
| 2008-08-25 | -12.06 |
| 2008-08-21 | -12.06 |
| 2008-08-20 | -7.28 |
| 2008-08-19 | -7.28 |
| 2008-08-18 | -7.28 |
| 2008-08-15 | -11.26 |
| 2008-08-14 | -8.61 |
| 2008-08-13 | -7.28 |
| 2008-08-12 | -7.28 |
| 2008-08-11 | -2.65 |
| 2008-08-08 | -1.99 |
| 2008-08-07 | -3.97 |
| 2008-08-05 | -5.96 |
| 2008-08-04 | -2.65 |
| 2008-08-01 | -2.65 |
| 2008-07-31 | -2.65 |
| 2008-07-30 | -0.66 |
| 2008-07-29 | -1.32 |
| 2008-07-28 | -0.66 |
| 2008-07-25 | -0.66 |
| 2008-07-24 | 2.65 |
| 2008-07-23 | 1.32 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | -2.65 |
| 2008-07-17 | -1.99 |
| 2008-07-16 | -3.97 |
| 2008-07-15 | -3.97 |
| 2008-07-14 | 0.66 |
| 2008-07-11 | 3.97 |
| 2008-07-10 | 3.97 |
| 2008-07-09 | 2.65 |
| 2008-07-08 | 1.32 |
| 2008-07-07 | 3.31 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy