Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-09-05 | -41.00 |
| 2025-09-04 | -42.04 |
| 2025-09-03 | -42.04 |
| 2025-09-02 | -44.11 |
| 2025-09-01 | -45.14 |
| 2025-08-29 | -49.28 |
| 2025-08-28 | -51.35 |
| 2025-08-27 | -51.35 |
| 2025-08-26 | -49.80 |
| 2025-08-25 | -49.80 |
| 2025-08-22 | -49.80 |
| 2025-08-21 | -50.32 |
| 2025-08-20 | -50.32 |
| 2025-08-19 | -49.80 |
| 2025-08-18 | -48.76 |
| 2025-08-15 | -48.25 |
| 2025-08-14 | -49.80 |
| 2025-08-13 | -50.32 |
| 2025-08-12 | -49.80 |
| 2025-08-11 | -49.28 |
| 2025-08-08 | -49.28 |
| 2025-08-07 | -48.25 |
| 2025-08-06 | -47.21 |
| 2025-08-05 | -48.25 |
| 2025-08-04 | -48.25 |
| 2025-08-01 | -51.35 |
| 2025-07-31 | -51.87 |
| 2025-07-30 | -51.35 |
| 2025-07-29 | -49.28 |
| 2025-07-28 | -49.28 |
| 2025-07-25 | -49.28 |
| 2025-07-24 | -50.32 |
| 2025-07-23 | -49.28 |
| 2025-07-22 | -49.28 |
| 2025-07-21 | -48.25 |
| 2025-07-18 | -49.28 |
| 2025-07-17 | -49.28 |
| 2025-07-16 | -51.35 |
| 2025-07-15 | -51.35 |
| 2025-07-14 | -53.94 |
| 2025-07-11 | -53.42 |
| 2025-07-10 | -53.42 |
| 2025-07-09 | -50.32 |
| 2025-07-08 | -50.32 |
| 2025-07-07 | -50.32 |
| 2025-07-04 | -49.28 |
| 2025-07-03 | -48.76 |
| 2025-07-02 | -48.76 |
| 2025-06-30 | -48.25 |
| 2025-06-27 | -46.18 |
| 2025-06-26 | -47.21 |
| 2025-06-25 | -45.14 |
| 2025-06-24 | -48.76 |
| 2025-06-23 | -50.32 |
| 2025-06-20 | -50.32 |
| 2025-06-19 | -48.25 |
| 2025-06-18 | -49.28 |
| 2025-06-17 | -51.87 |
| 2025-06-16 | -53.42 |
| 2025-06-13 | -54.46 |
| 2025-06-12 | -54.46 |
| 2025-06-11 | -55.49 |
| 2025-06-10 | -54.46 |
| 2025-06-09 | -54.46 |
| 2025-06-06 | -58.08 |
| 2025-06-05 | -58.08 |
| 2025-06-04 | -59.04 |
| 2025-06-03 | -58.08 |
| 2025-06-02 | -58.56 |
| 2025-05-30 | -58.56 |
| 2025-05-29 | -58.08 |
| 2025-05-28 | -58.56 |
| 2025-05-27 | -58.56 |
| 2025-05-26 | -60.49 |
| 2025-05-23 | -59.04 |
| 2025-05-22 | -59.52 |
| 2025-05-21 | -59.04 |
| 2025-05-20 | -59.04 |
| 2025-05-19 | -59.04 |
| 2025-05-16 | -59.04 |
| 2025-05-15 | -59.04 |
| 2025-05-14 | -59.04 |
| 2025-05-13 | -59.52 |
| 2025-05-12 | -58.56 |
| 2025-05-09 | -59.04 |
| 2025-05-08 | -60.01 |
| 2025-05-07 | -60.49 |
| 2025-05-06 | -60.49 |
| 2025-05-02 | -60.01 |
| 2025-04-30 | -60.49 |
| 2025-04-29 | -60.49 |
| 2025-04-28 | -59.52 |
| 2025-04-25 | -60.01 |
| 2025-04-24 | -59.52 |
| 2025-04-23 | -59.52 |
| 2025-04-22 | -59.52 |
| 2025-04-17 | -59.52 |
| 2025-04-16 | -59.52 |
| 2025-04-15 | -60.49 |
| 2025-04-14 | -61.45 |
| 2025-04-11 | -61.45 |
| 2025-04-10 | -61.45 |
| 2025-04-09 | -62.42 |
| 2025-04-08 | -60.01 |
| 2025-04-07 | -60.01 |
| 2025-04-03 | -51.82 |
| 2025-04-02 | -51.82 |
| 2025-04-01 | -52.30 |
| 2025-03-31 | -53.26 |
| 2025-03-28 | -54.22 |
| 2025-03-27 | -53.26 |
| 2025-03-26 | -53.74 |
| 2025-03-25 | -52.78 |
| 2025-03-24 | -52.78 |
| 2025-03-21 | -52.78 |
| 2025-03-20 | -50.85 |
| 2025-03-19 | -53.74 |
| 2025-03-18 | -53.74 |
| 2025-03-17 | -55.67 |
| 2025-03-14 | -55.67 |
| 2025-03-13 | -53.74 |
| 2025-03-12 | -53.26 |
| 2025-03-11 | -55.67 |
| 2025-03-10 | -55.67 |
| 2025-03-07 | -54.22 |
| 2025-03-06 | -56.15 |
| 2025-03-05 | -57.12 |
| 2025-03-04 | -57.12 |
| 2025-03-03 | -56.15 |
| 2025-02-28 | -57.60 |
| 2025-02-27 | -58.08 |
| 2025-02-26 | -58.08 |
| 2025-02-25 | -58.08 |
| 2025-02-24 | -58.08 |
| 2025-02-21 | -58.08 |
| 2025-02-20 | -58.08 |
| 2025-02-19 | -58.56 |
| 2025-02-18 | -59.04 |
| 2025-02-17 | -57.12 |
| 2025-02-14 | -56.63 |
| 2025-02-13 | -56.63 |
| 2025-02-12 | -58.56 |
| 2025-02-11 | -58.08 |
| 2025-02-10 | -56.63 |
| 2025-02-07 | -56.63 |
| 2025-02-06 | -56.63 |
| 2025-02-05 | -56.63 |
| 2025-02-04 | -58.08 |
| 2025-02-03 | -56.63 |
| 2025-01-28 | -56.63 |
| 2025-01-27 | -56.63 |
| 2025-01-24 | -56.63 |
| 2025-01-23 | -56.63 |
| 2025-01-22 | -56.63 |
| 2025-01-21 | -58.56 |
| 2025-01-20 | -58.56 |
| 2025-01-17 | -59.04 |
| 2025-01-16 | -59.52 |
| 2025-01-15 | -59.52 |
| 2025-01-14 | -60.01 |
| 2025-01-13 | -60.01 |
| 2025-01-10 | -60.01 |
| 2025-01-09 | -58.08 |
| 2025-01-08 | -57.60 |
| 2025-01-07 | -60.01 |
| 2025-01-06 | -60.49 |
| 2025-01-03 | -60.01 |
| 2025-01-02 | -56.63 |
| 2024-12-31 | -57.60 |
| 2024-12-30 | -57.60 |
| 2024-12-27 | -57.60 |
| 2024-12-24 | -57.60 |
| 2024-12-23 | -57.60 |
| 2024-12-20 | -57.60 |
| 2024-12-19 | -57.60 |
| 2024-12-18 | -57.60 |
| 2024-12-17 | -58.08 |
| 2024-12-16 | -54.71 |
| 2024-12-13 | -54.71 |
| 2024-12-12 | -54.71 |
| 2024-12-11 | -56.15 |
| 2024-12-10 | -56.15 |
| 2024-12-09 | -56.15 |
| 2024-12-06 | -56.15 |
| 2024-12-05 | -56.63 |
| 2024-12-04 | -55.67 |
| 2024-12-03 | -55.67 |
| 2024-12-02 | -55.67 |
| 2024-11-29 | -55.67 |
| 2024-11-28 | -55.67 |
| 2024-11-27 | -56.15 |
| 2024-11-26 | -56.15 |
| 2024-11-25 | -53.74 |
| 2024-11-22 | -53.74 |
| 2024-11-21 | -53.74 |
| 2024-11-20 | -53.74 |
| 2024-11-19 | -56.63 |
| 2024-11-18 | -55.67 |
| 2024-11-15 | -53.74 |
| 2024-11-14 | -53.74 |
| 2024-11-13 | -56.63 |
| 2024-11-12 | -56.15 |
| 2024-11-11 | -55.19 |
| 2024-11-08 | -53.74 |
| 2024-11-07 | -53.74 |
| 2024-11-06 | -54.71 |
| 2024-11-05 | -55.19 |
| 2024-11-04 | -50.85 |
| 2024-11-01 | -51.82 |
| 2024-10-31 | -55.67 |
| 2024-10-30 | -53.74 |
| 2024-10-29 | -54.22 |
| 2024-10-28 | -54.22 |
| 2024-10-25 | -54.71 |
| 2024-10-24 | -51.82 |
| 2024-10-23 | -51.82 |
| 2024-10-22 | -51.82 |
| 2024-10-21 | -49.89 |
| 2024-10-18 | -53.74 |
| 2024-10-17 | -55.19 |
| 2024-10-16 | -55.67 |
| 2024-10-15 | -56.15 |
| 2024-10-14 | -56.15 |
| 2024-10-10 | -49.89 |
| 2024-10-09 | -55.67 |
| 2024-10-08 | -51.82 |
| 2024-10-07 | -51.82 |
| 2024-10-04 | -57.60 |
| 2024-10-03 | -59.52 |
| 2024-10-02 | -59.52 |
| 2024-09-30 | -59.52 |
| 2024-09-27 | -59.52 |
| 2024-09-26 | -59.52 |
| 2024-09-25 | -59.52 |
| 2024-09-24 | -59.04 |
| 2024-09-23 | -59.04 |
| 2024-09-20 | -59.04 |
| 2024-09-19 | -59.52 |
| 2024-09-17 | -60.42 |
| 2024-09-16 | -61.32 |
| 2024-09-13 | -61.32 |
| 2024-09-12 | -61.32 |
| 2024-09-11 | -58.18 |
| 2024-09-10 | -58.18 |
| 2024-09-09 | -58.18 |
| 2024-09-05 | -58.18 |
| 2024-09-04 | -58.18 |
| 2024-09-03 | -57.73 |
| 2024-09-02 | -57.73 |
| 2024-08-30 | -57.73 |
| 2024-08-29 | -57.73 |
| 2024-08-28 | -61.32 |
| 2024-08-27 | -61.77 |
| 2024-08-26 | -62.67 |
| 2024-08-23 | -63.57 |
| 2024-08-22 | -62.22 |
| 2024-08-21 | -59.52 |
| 2024-08-20 | -59.52 |
| 2024-08-19 | -59.52 |
| 2024-08-16 | -59.52 |
| 2024-08-15 | -59.52 |
| 2024-08-14 | -59.52 |
| 2024-08-13 | -59.52 |
| 2024-08-12 | -59.52 |
| 2024-08-09 | -59.52 |
| 2024-08-08 | -59.52 |
| 2024-08-07 | -60.42 |
| 2024-08-06 | -60.42 |
| 2024-08-05 | -60.42 |
| 2024-08-02 | -60.42 |
| 2024-08-01 | -60.42 |
| 2024-07-31 | -60.42 |
| 2024-07-30 | -60.42 |
| 2024-07-29 | -60.42 |
| 2024-07-26 | -59.97 |
| 2024-07-25 | -60.42 |
| 2024-07-24 | -62.22 |
| 2024-07-23 | -56.83 |
| 2024-07-22 | -57.73 |
| 2024-07-19 | -59.52 |
| 2024-07-18 | -55.03 |
| 2024-07-17 | -59.52 |
| 2024-07-16 | -60.87 |
| 2024-07-15 | -58.63 |
| 2024-07-12 | -57.28 |
| 2024-07-11 | -54.13 |
| 2024-07-10 | -56.38 |
| 2024-07-09 | -56.38 |
| 2024-07-08 | -57.73 |
| 2024-07-05 | -46.03 |
| 2024-07-04 | -46.03 |
| 2024-07-03 | -46.03 |
| 2024-07-02 | -46.03 |
| 2024-06-28 | -46.03 |
| 2024-06-27 | -46.03 |
| 2024-06-26 | -46.03 |
| 2024-06-25 | -46.03 |
| 2024-06-24 | -46.03 |
| 2024-06-21 | -46.03 |
| 2024-06-20 | -46.03 |
| 2024-06-19 | -46.03 |
| 2024-06-18 | -46.03 |
| 2024-06-17 | -43.33 |
| 2024-06-14 | -50.53 |
| 2024-06-13 | -49.63 |
| 2024-06-12 | -48.73 |
| 2024-06-11 | -48.73 |
| 2024-06-07 | -48.73 |
| 2024-06-06 | -48.73 |
| 2024-06-05 | -47.86 |
| 2024-06-04 | -53.08 |
| 2024-06-03 | -47.86 |
| 2024-05-31 | -56.55 |
| 2024-05-30 | -56.55 |
| 2024-05-29 | -56.55 |
| 2024-05-28 | -56.55 |
| 2024-05-27 | -56.55 |
| 2024-05-24 | -56.55 |
| 2024-05-23 | -56.55 |
| 2024-05-22 | -56.55 |
| 2024-05-21 | -56.55 |
| 2024-05-20 | -56.55 |
| 2024-05-17 | -56.55 |
| 2024-05-16 | -54.81 |
| 2024-05-14 | -54.81 |
| 2024-05-13 | -56.55 |
| 2024-05-10 | -55.68 |
| 2024-05-09 | -56.55 |
| 2024-05-08 | -55.68 |
| 2024-05-07 | -55.68 |
| 2024-05-06 | -57.86 |
| 2024-05-03 | -57.86 |
| 2024-05-02 | -57.86 |
| 2024-04-30 | -57.86 |
| 2024-04-29 | -57.86 |
| 2024-04-26 | -57.86 |
| 2024-04-25 | -57.86 |
| 2024-04-24 | -57.86 |
| 2024-04-23 | -57.86 |
| 2024-04-22 | -57.86 |
| 2024-04-19 | -57.86 |
| 2024-04-18 | -57.86 |
| 2024-04-17 | -57.86 |
| 2024-04-16 | -59.16 |
| 2024-04-15 | -60.03 |
| 2024-04-12 | -61.33 |
| 2024-04-11 | -62.63 |
| 2024-04-10 | -61.77 |
| 2024-04-09 | -60.46 |
| 2024-04-08 | -62.63 |
| 2024-04-05 | -57.86 |
| 2024-04-03 | -56.99 |
| 2024-04-02 | -56.99 |
| 2024-03-28 | -56.99 |
| 2024-03-27 | -56.99 |
| 2024-03-26 | -56.99 |
| 2024-03-25 | -56.99 |
| 2024-03-22 | -56.99 |
| 2024-03-21 | -56.99 |
| 2024-03-20 | -58.29 |
| 2024-03-19 | -57.86 |
| 2024-03-18 | -56.99 |
| 2024-03-15 | -58.29 |
| 2024-03-14 | -52.21 |
| 2024-03-13 | -48.73 |
| 2024-03-12 | -47.86 |
| 2024-03-11 | -52.21 |
| 2024-03-08 | -52.21 |
| 2024-03-07 | -52.21 |
| 2024-03-06 | -52.21 |
| 2024-03-05 | -52.21 |
| 2024-03-04 | -52.21 |
| 2024-03-01 | -52.21 |
| 2024-02-29 | -52.21 |
| 2024-02-28 | -52.21 |
| 2024-02-27 | -52.21 |
| 2024-02-26 | -52.21 |
| 2024-02-23 | -52.21 |
| 2024-02-22 | -52.21 |
| 2024-02-21 | -52.21 |
| 2024-02-20 | -52.21 |
| 2024-02-19 | -54.81 |
| 2024-02-16 | -54.81 |
| 2024-02-15 | -54.81 |
| 2024-02-14 | -54.81 |
| 2024-02-09 | -54.81 |
| 2024-02-08 | -54.81 |
| 2024-02-07 | -54.81 |
| 2024-02-06 | -56.55 |
| 2024-02-05 | -58.72 |
| 2024-02-02 | -59.16 |
| 2024-02-01 | -59.59 |
| 2024-01-31 | -59.59 |
| 2024-01-30 | -59.59 |
| 2024-01-29 | -56.99 |
| 2024-01-26 | -57.42 |
| 2024-01-25 | -49.60 |
| 2024-01-24 | -51.34 |
| 2024-01-23 | -51.34 |
| 2024-01-22 | -51.34 |
| 2024-01-19 | -49.60 |
| 2024-01-18 | -49.60 |
| 2024-01-17 | -49.60 |
| 2024-01-16 | -49.60 |
| 2024-01-15 | -49.60 |
| 2024-01-12 | -49.60 |
| 2024-01-11 | -49.60 |
| 2024-01-10 | -49.60 |
| 2024-01-09 | -47.86 |
| 2024-01-08 | -47.86 |
| 2024-01-05 | -56.99 |
| 2024-01-04 | -56.99 |
| 2024-01-03 | -57.86 |
| 2024-01-02 | -57.86 |
| 2023-12-29 | -57.86 |
| 2023-12-28 | -55.68 |
| 2023-12-27 | -56.55 |
| 2023-12-22 | -56.55 |
| 2023-12-21 | -56.55 |
| 2023-12-20 | -57.42 |
| 2023-12-19 | -58.72 |
| 2023-12-18 | -60.03 |
| 2023-12-15 | -58.29 |
| 2023-12-14 | -56.99 |
| 2023-12-13 | -58.29 |
| 2023-12-12 | -44.39 |
| 2023-12-11 | -59.16 |
| 2023-12-08 | -59.16 |
| 2023-12-07 | -59.16 |
| 2023-12-06 | -59.16 |
| 2023-12-05 | -59.16 |
| 2023-12-04 | -59.16 |
| 2023-12-01 | -59.16 |
| 2023-11-30 | -59.16 |
| 2023-11-29 | -60.03 |
| 2023-11-28 | -60.03 |
| 2023-11-27 | -59.16 |
| 2023-11-24 | -59.16 |
| 2023-11-23 | -59.59 |
| 2023-11-22 | -60.03 |
| 2023-11-21 | -58.29 |
| 2023-11-20 | -58.29 |
| 2023-11-17 | -58.72 |
| 2023-11-16 | -58.72 |
| 2023-11-15 | -59.16 |
| 2023-11-14 | -58.29 |
| 2023-11-13 | -58.29 |
| 2023-11-10 | -57.42 |
| 2023-11-09 | -59.16 |
| 2023-11-08 | -57.86 |
| 2023-11-07 | -61.33 |
| 2023-11-06 | -58.29 |
| 2023-11-03 | -58.29 |
| 2023-11-02 | -58.29 |
| 2023-11-01 | -57.86 |
| 2023-10-31 | -53.08 |
| 2023-10-30 | -50.47 |
| 2023-10-27 | -50.47 |
| 2023-10-26 | -49.60 |
| 2023-10-25 | -49.60 |
| 2023-10-24 | -52.21 |
| 2023-10-20 | -46.12 |
| 2023-10-19 | -30.48 |
| 2023-10-18 | -49.60 |
| 2023-10-17 | -49.60 |
| 2023-10-16 | -49.60 |
| 2023-10-13 | -49.60 |
| 2023-10-12 | -50.47 |
| 2023-10-11 | -50.47 |
| 2023-10-10 | -50.47 |
| 2023-10-09 | -50.47 |
| 2023-10-06 | -50.47 |
| 2023-10-05 | -50.47 |
| 2023-10-04 | -50.47 |
| 2023-10-03 | -50.47 |
| 2023-09-29 | -50.47 |
| 2023-09-28 | -50.47 |
| 2023-09-27 | -50.47 |
| 2023-09-26 | -50.47 |
| 2023-09-25 | -50.47 |
| 2023-09-22 | -50.47 |
| 2023-09-21 | -50.47 |
| 2023-09-20 | -50.47 |
| 2023-09-19 | -50.47 |
| 2023-09-18 | -50.47 |
| 2023-09-15 | -50.47 |
| 2023-09-14 | -50.47 |
| 2023-09-13 | -51.31 |
| 2023-09-12 | -51.31 |
| 2023-09-11 | -51.31 |
| 2023-09-07 | -51.31 |
| 2023-09-06 | -51.31 |
| 2023-09-05 | -51.31 |
| 2023-09-04 | -51.31 |
| 2023-08-31 | -51.31 |
| 2023-08-30 | -52.15 |
| 2023-08-29 | -52.15 |
| 2023-08-28 | -52.15 |
| 2023-08-25 | -52.15 |
| 2023-08-24 | -52.15 |
| 2023-08-23 | -52.15 |
| 2023-08-22 | -52.15 |
| 2023-08-21 | -52.15 |
| 2023-08-18 | -52.15 |
| 2023-08-17 | -52.15 |
| 2023-08-16 | -52.15 |
| 2023-08-15 | -52.15 |
| 2023-08-14 | -52.15 |
| 2023-08-11 | -50.47 |
| 2023-08-10 | -50.47 |
| 2023-08-09 | -52.15 |
| 2023-08-08 | -52.15 |
| 2023-08-07 | -50.47 |
| 2023-08-04 | -50.47 |
| 2023-08-03 | -50.47 |
| 2023-08-02 | -50.47 |
| 2023-08-01 | -48.79 |
| 2023-07-31 | -48.79 |
| 2023-07-28 | -46.27 |
| 2023-07-27 | -46.27 |
| 2023-07-26 | -47.95 |
| 2023-07-25 | -47.95 |
| 2023-07-24 | -45.43 |
| 2023-07-21 | -47.95 |
| 2023-07-20 | -47.95 |
| 2023-07-19 | -47.95 |
| 2023-07-18 | -47.95 |
| 2023-07-14 | -47.11 |
| 2023-07-13 | -47.11 |
| 2023-07-12 | -49.63 |
| 2023-07-11 | -47.11 |
| 2023-07-10 | -44.59 |
| 2023-07-07 | -46.27 |
| 2023-07-06 | -48.79 |
| 2023-07-05 | -47.11 |
| 2023-07-04 | -49.63 |
| 2023-07-03 | -47.95 |
| 2023-06-30 | -47.11 |
| 2023-06-29 | -47.11 |
| 2023-06-28 | -47.11 |
| 2023-06-27 | -47.95 |
| 2023-06-26 | -48.79 |
| 2023-06-23 | -48.79 |
| 2023-06-21 | -47.95 |
| 2023-06-20 | -49.63 |
| 2023-06-19 | -47.95 |
| 2023-06-16 | -47.11 |
| 2023-06-15 | -48.79 |
| 2023-06-14 | -49.63 |
| 2023-06-13 | -49.63 |
| 2023-06-12 | -49.63 |
| 2023-06-09 | -50.47 |
| 2023-06-08 | -52.99 |
| 2023-06-07 | -49.63 |
| 2023-06-06 | -49.63 |
| 2023-06-05 | -49.63 |
| 2023-06-02 | -49.63 |
| 2023-06-01 | -51.25 |
| 2023-05-31 | -51.25 |
| 2023-05-30 | -48.82 |
| 2023-05-29 | -48.82 |
| 2023-05-25 | -52.88 |
| 2023-05-24 | -49.63 |
| 2023-05-23 | -50.44 |
| 2023-05-22 | -50.44 |
| 2023-05-19 | -50.44 |
| 2023-05-18 | -50.44 |
| 2023-05-17 | -51.25 |
| 2023-05-16 | -52.88 |
| 2023-05-15 | -50.44 |
| 2023-05-12 | -51.25 |
| 2023-05-11 | -48.01 |
| 2023-05-10 | -48.82 |
| 2023-05-09 | -48.82 |
| 2023-05-08 | -48.01 |
| 2023-05-05 | -49.63 |
| 2023-05-04 | -49.63 |
| 2023-05-03 | -51.25 |
| 2023-05-02 | -52.88 |
| 2023-04-28 | -52.88 |
| 2023-04-27 | -56.13 |
| 2023-04-26 | -56.94 |
| 2023-04-25 | -51.25 |
| 2023-04-24 | -51.25 |
| 2023-04-21 | -57.75 |
| 2023-04-20 | -57.75 |
| 2023-04-19 | -57.75 |
| 2023-04-18 | -57.75 |
| 2023-04-17 | -56.13 |
| 2023-04-14 | -58.57 |
| 2023-04-13 | -58.57 |
| 2023-04-12 | -58.57 |
| 2023-04-11 | -58.57 |
| 2023-04-06 | -58.57 |
| 2023-04-04 | -58.57 |
| 2023-04-03 | -58.57 |
| 2023-03-31 | -58.57 |
| 2023-03-30 | -60.19 |
| 2023-03-29 | -58.57 |
| 2023-03-28 | -58.57 |
| 2023-03-27 | -59.38 |
| 2023-03-24 | -56.94 |
| 2023-03-23 | -57.75 |
| 2023-03-22 | -57.75 |
| 2023-03-21 | -57.75 |
| 2023-03-20 | -61.00 |
| 2023-03-17 | -61.82 |
| 2023-03-16 | -64.25 |
| 2023-03-15 | -64.25 |
| 2023-03-14 | -62.22 |
| 2023-03-13 | -62.22 |
| 2023-03-10 | -62.22 |
| 2023-03-09 | -63.03 |
| 2023-03-08 | -63.85 |
| 2023-03-07 | -63.44 |
| 2023-03-06 | -63.85 |
| 2023-03-03 | -61.82 |
| 2023-03-02 | -61.82 |
| 2023-03-01 | -62.63 |
| 2023-02-28 | -64.66 |
| 2023-02-27 | -64.66 |
| 2023-02-24 | -61.82 |
| 2023-02-23 | -61.82 |
| 2023-02-22 | -61.82 |
| 2023-02-21 | -62.63 |
| 2023-02-20 | -62.63 |
| 2023-02-17 | -62.63 |
| 2023-02-16 | -62.63 |
| 2023-02-15 | -62.63 |
| 2023-02-14 | -62.63 |
| 2023-02-13 | -62.63 |
| 2023-02-10 | -62.63 |
| 2023-02-09 | -62.63 |
| 2023-02-08 | -62.63 |
| 2023-02-07 | -62.63 |
| 2023-02-06 | -60.19 |
| 2023-02-03 | -60.19 |
| 2023-02-02 | -59.79 |
| 2023-02-01 | -60.19 |
| 2023-01-31 | -59.79 |
| 2023-01-30 | -60.60 |
| 2023-01-27 | -56.94 |
| 2023-01-26 | -56.94 |
| 2023-01-20 | -59.38 |
| 2023-01-19 | -62.22 |
| 2023-01-18 | -62.22 |
| 2023-01-17 | -62.22 |
| 2023-01-16 | -62.22 |
| 2023-01-13 | -62.22 |
| 2023-01-12 | -62.22 |
| 2023-01-11 | -62.22 |
| 2023-01-10 | -62.22 |
| 2023-01-09 | -62.22 |
| 2023-01-06 | -62.22 |
| 2023-01-05 | -60.60 |
| 2023-01-04 | -60.19 |
| 2023-01-03 | -60.19 |
| 2022-12-30 | -56.13 |
| 2022-12-29 | -56.13 |
| 2022-12-28 | -56.13 |
| 2022-12-23 | -56.13 |
| 2022-12-22 | -56.13 |
| 2022-12-21 | -56.13 |
| 2022-12-20 | -56.13 |
| 2022-12-19 | -55.32 |
| 2022-12-16 | -55.32 |
| 2022-12-15 | -55.32 |
| 2022-12-14 | -55.32 |
| 2022-12-13 | -55.32 |
| 2022-12-12 | -56.13 |
| 2022-12-09 | -56.94 |
| 2022-12-08 | -56.94 |
| 2022-12-07 | -57.75 |
| 2022-12-06 | -56.94 |
| 2022-12-05 | -55.32 |
| 2022-12-02 | -55.32 |
| 2022-12-01 | -55.32 |
| 2022-11-30 | -56.13 |
| 2022-11-29 | -56.94 |
| 2022-11-28 | -59.79 |
| 2022-11-25 | -59.79 |
| 2022-11-24 | -61.00 |
| 2022-11-23 | -57.75 |
| 2022-11-22 | -57.75 |
| 2022-11-21 | -57.75 |
| 2022-11-18 | -57.75 |
| 2022-11-17 | -58.57 |
| 2022-11-16 | -58.57 |
| 2022-11-15 | -59.79 |
| 2022-11-14 | -60.60 |
| 2022-11-11 | -61.41 |
| 2022-11-10 | -61.82 |
| 2022-11-09 | -61.82 |
| 2022-11-08 | -61.82 |
| 2022-11-07 | -61.82 |
| 2022-11-04 | -66.28 |
| 2022-11-03 | -66.28 |
| 2022-11-02 | -65.07 |
| 2022-11-01 | -65.07 |
| 2022-10-31 | -65.07 |
| 2022-10-28 | -64.66 |
| 2022-10-27 | -64.66 |
| 2022-10-26 | -64.66 |
| 2022-10-25 | -59.38 |
| 2022-10-24 | -61.82 |
| 2022-10-21 | -61.82 |
| 2022-10-20 | -61.00 |
| 2022-10-19 | -61.00 |
| 2022-10-18 | -61.00 |
| 2022-10-17 | -61.17 |
| 2022-10-14 | -61.17 |
| 2022-10-13 | -61.17 |
| 2022-10-12 | -61.17 |
| 2022-10-11 | -61.17 |
| 2022-10-10 | -61.17 |
| 2022-10-07 | -62.30 |
| 2022-10-06 | -62.30 |
| 2022-10-05 | -59.38 |
| 2022-10-03 | -59.38 |
| 2022-09-30 | -59.38 |
| 2022-09-29 | -59.38 |
| 2022-09-28 | -59.70 |
| 2022-09-27 | -58.57 |
| 2022-09-26 | -58.57 |
| 2022-09-23 | -59.38 |
| 2022-09-22 | -59.38 |
| 2022-09-21 | -57.04 |
| 2022-09-20 | -57.04 |
| 2022-09-19 | -59.38 |
| 2022-09-16 | -54.69 |
| 2022-09-15 | -54.69 |
| 2022-09-14 | -54.69 |
| 2022-09-13 | -54.69 |
| 2022-09-09 | -54.69 |
| 2022-09-08 | -53.13 |
| 2022-09-07 | -53.13 |
| 2022-09-06 | -51.57 |
| 2022-09-05 | -51.57 |
| 2022-09-02 | -51.57 |
| 2022-09-01 | -51.57 |
| 2022-08-31 | -51.57 |
| 2022-08-30 | -52.35 |
| 2022-08-29 | -52.35 |
| 2022-08-26 | -52.35 |
| 2022-08-25 | -52.35 |
| 2022-08-24 | -52.35 |
| 2022-08-23 | -52.35 |
| 2022-08-22 | -51.57 |
| 2022-08-19 | -51.57 |
| 2022-08-18 | -51.57 |
| 2022-08-17 | -51.57 |
| 2022-08-16 | -52.35 |
| 2022-08-15 | -53.13 |
| 2022-08-12 | -51.57 |
| 2022-08-11 | -51.57 |
| 2022-08-10 | -51.57 |
| 2022-08-09 | -51.57 |
| 2022-08-08 | -51.57 |
| 2022-08-05 | -51.57 |
| 2022-08-04 | -52.35 |
| 2022-08-03 | -51.57 |
| 2022-08-02 | -51.57 |
| 2022-08-01 | -51.57 |
| 2022-07-29 | -50.79 |
| 2022-07-28 | -50.79 |
| 2022-07-27 | -50.79 |
| 2022-07-26 | -50.79 |
| 2022-07-25 | -49.22 |
| 2022-07-22 | -50.00 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -51.57 |
| 2022-07-18 | -52.35 |
| 2022-07-15 | -50.79 |
| 2022-07-14 | -50.79 |
| 2022-07-13 | -50.79 |
| 2022-07-12 | -51.57 |
| 2022-07-11 | -51.57 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -49.22 |
| 2022-07-04 | -48.44 |
| 2022-06-30 | -51.57 |
| 2022-06-29 | -50.79 |
| 2022-06-28 | -52.35 |
| 2022-06-27 | -52.35 |
| 2022-06-24 | -51.57 |
| 2022-06-23 | -52.35 |
| 2022-06-22 | -53.13 |
| 2022-06-21 | -53.13 |
| 2022-06-20 | -51.57 |
| 2022-06-17 | -51.57 |
| 2022-06-16 | -52.35 |
| 2022-06-15 | -53.13 |
| 2022-06-14 | -51.57 |
| 2022-06-13 | -53.91 |
| 2022-06-10 | -51.57 |
| 2022-06-09 | -51.57 |
| 2022-06-08 | -52.35 |
| 2022-06-07 | -55.47 |
| 2022-06-06 | -55.47 |
| 2022-06-02 | -55.47 |
| 2022-06-01 | -56.25 |
| 2022-05-31 | -56.25 |
| 2022-05-30 | -56.25 |
| 2022-05-27 | -56.25 |
| 2022-05-26 | -56.25 |
| 2022-05-25 | -56.25 |
| 2022-05-24 | -56.25 |
| 2022-05-23 | -56.25 |
| 2022-05-20 | -56.25 |
| 2022-05-19 | -56.25 |
| 2022-05-18 | -60.94 |
| 2022-05-17 | -59.38 |
| 2022-05-16 | -59.38 |
| 2022-05-13 | -59.38 |
| 2022-05-12 | -59.38 |
| 2022-05-11 | -58.60 |
| 2022-05-10 | -57.82 |
| 2022-05-06 | -57.82 |
| 2022-05-05 | -60.94 |
| 2022-05-04 | -60.94 |
| 2022-05-03 | -61.72 |
| 2022-04-29 | -60.94 |
| 2022-04-28 | -61.57 |
| 2022-04-27 | -60.94 |
| 2022-04-26 | -59.38 |
| 2022-04-25 | -59.38 |
| 2022-04-22 | -60.16 |
| 2022-04-21 | -60.16 |
| 2022-04-20 | -60.16 |
| 2022-04-19 | -58.60 |
| 2022-04-14 | -58.60 |
| 2022-04-13 | -57.82 |
| 2022-04-12 | -57.82 |
| 2022-04-11 | -57.82 |
| 2022-04-08 | -57.82 |
| 2022-04-07 | -58.60 |
| 2022-04-06 | -60.16 |
| 2022-04-04 | -57.82 |
| 2022-04-01 | -59.38 |
| 2022-03-31 | -59.38 |
| 2022-03-30 | -52.35 |
| 2022-03-29 | -52.35 |
| 2022-03-28 | -53.91 |
| 2022-03-25 | -53.91 |
| 2022-03-24 | -53.91 |
| 2022-03-23 | -51.57 |
| 2022-03-22 | -53.91 |
| 2022-03-21 | -53.91 |
| 2022-03-18 | -53.91 |
| 2022-03-17 | -53.91 |
| 2022-03-16 | -53.91 |
| 2022-03-15 | -53.91 |
| 2022-03-14 | -53.91 |
| 2022-03-11 | -53.91 |
| 2022-03-10 | -53.91 |
| 2022-03-09 | -53.91 |
| 2022-03-08 | -53.91 |
| 2022-03-07 | -53.13 |
| 2022-03-04 | -53.13 |
| 2022-03-03 | -53.13 |
| 2022-03-02 | -52.35 |
| 2022-03-01 | -49.22 |
| 2022-02-28 | -53.13 |
| 2022-02-25 | -53.13 |
| 2022-02-24 | -53.13 |
| 2022-02-23 | -53.13 |
| 2022-02-22 | -53.13 |
| 2022-02-21 | -51.57 |
| 2022-02-18 | -48.44 |
| 2022-02-17 | -48.44 |
| 2022-02-16 | -48.44 |
| 2022-02-15 | -53.13 |
| 2022-02-14 | -53.13 |
| 2022-02-11 | -50.79 |
| 2022-02-10 | -51.57 |
| 2022-02-09 | -51.57 |
| 2022-02-08 | -51.57 |
| 2022-02-07 | -52.35 |
| 2022-02-04 | -53.13 |
| 2022-01-31 | -55.47 |
| 2022-01-28 | -55.47 |
| 2022-01-27 | -52.35 |
| 2022-01-26 | -53.13 |
| 2022-01-25 | -52.35 |
| 2022-01-24 | -52.35 |
| 2022-01-21 | -52.35 |
| 2022-01-20 | -53.91 |
| 2022-01-19 | -53.91 |
| 2022-01-18 | -54.69 |
| 2022-01-17 | -56.25 |
| 2022-01-14 | -55.47 |
| 2022-01-13 | -57.04 |
| 2022-01-12 | -57.04 |
| 2022-01-11 | -57.04 |
| 2022-01-10 | -56.25 |
| 2022-01-07 | -56.25 |
| 2022-01-06 | -56.25 |
| 2022-01-05 | -53.91 |
| 2022-01-04 | -53.91 |
| 2022-01-03 | -53.91 |
| 2021-12-31 | -53.91 |
| 2021-12-30 | -53.13 |
| 2021-12-29 | -53.13 |
| 2021-12-28 | -53.91 |
| 2021-12-24 | -53.91 |
| 2021-12-23 | -53.91 |
| 2021-12-22 | -52.35 |
| 2021-12-21 | -51.57 |
| 2021-12-20 | -51.57 |
| 2021-12-17 | -51.57 |
| 2021-12-16 | -51.57 |
| 2021-12-15 | -51.57 |
| 2021-12-14 | -50.00 |
| 2021-12-13 | -50.00 |
| 2021-12-10 | -50.00 |
| 2021-12-09 | -50.00 |
| 2021-12-08 | -50.79 |
| 2021-12-07 | -50.79 |
| 2021-12-06 | -50.79 |
| 2021-12-03 | -50.79 |
| 2021-12-02 | -50.79 |
| 2021-12-01 | -51.57 |
| 2021-11-30 | -51.57 |
| 2021-11-29 | -51.57 |
| 2021-11-26 | -50.00 |
| 2021-11-25 | -49.22 |
| 2021-11-24 | -50.00 |
| 2021-11-23 | -50.00 |
| 2021-11-22 | -50.79 |
| 2021-11-19 | -49.22 |
| 2021-11-18 | -48.44 |
| 2021-11-17 | -50.79 |
| 2021-11-16 | -51.57 |
| 2021-11-15 | -50.79 |
| 2021-11-12 | -50.79 |
| 2021-11-11 | -49.22 |
| 2021-11-10 | -50.00 |
| 2021-11-09 | -50.00 |
| 2021-11-08 | -50.00 |
| 2021-11-05 | -50.00 |
| 2021-11-04 | -50.79 |
| 2021-11-03 | -50.79 |
| 2021-11-02 | -50.79 |
| 2021-11-01 | -50.79 |
| 2021-10-29 | -50.79 |
| 2021-10-28 | -50.79 |
| 2021-10-27 | -50.00 |
| 2021-10-26 | -50.00 |
| 2021-10-25 | -50.00 |
| 2021-10-22 | -50.00 |
| 2021-10-21 | -50.79 |
| 2021-10-20 | -50.79 |
| 2021-10-19 | -50.79 |
| 2021-10-18 | -51.57 |
| 2021-10-15 | -51.57 |
| 2021-10-12 | -52.35 |
| 2021-10-11 | -52.35 |
| 2021-10-08 | -52.35 |
| 2021-10-07 | -52.35 |
| 2021-10-06 | -53.13 |
| 2021-10-05 | -53.91 |
| 2021-10-04 | -53.13 |
| 2021-09-30 | -48.44 |
| 2021-09-29 | -49.22 |
| 2021-09-28 | -49.22 |
| 2021-09-27 | -49.22 |
| 2021-09-24 | -50.00 |
| 2021-09-23 | -52.35 |
| 2021-09-21 | -52.35 |
| 2021-09-20 | -52.35 |
| 2021-09-17 | -50.08 |
| 2021-09-16 | -52.35 |
| 2021-09-15 | -51.59 |
| 2021-09-14 | -50.08 |
| 2021-09-13 | -50.08 |
| 2021-09-10 | -50.08 |
| 2021-09-09 | -51.59 |
| 2021-09-08 | -50.08 |
| 2021-09-07 | -50.08 |
| 2021-09-06 | -49.32 |
| 2021-09-03 | -49.32 |
| 2021-09-02 | -49.32 |
| 2021-09-01 | -50.08 |
| 2021-08-31 | -50.08 |
| 2021-08-30 | -50.08 |
| 2021-08-27 | -50.08 |
| 2021-08-26 | -52.35 |
| 2021-08-25 | -51.59 |
| 2021-08-24 | -51.59 |
| 2021-08-23 | -47.81 |
| 2021-08-20 | -47.05 |
| 2021-08-19 | -47.05 |
| 2021-08-18 | -47.05 |
| 2021-08-17 | -47.05 |
| 2021-08-16 | -47.05 |
| 2021-08-13 | -49.32 |
| 2021-08-12 | -50.08 |
| 2021-08-11 | -50.84 |
| 2021-08-10 | -48.57 |
| 2021-08-09 | -49.32 |
| 2021-08-06 | -49.32 |
| 2021-08-05 | -48.57 |
| 2021-08-04 | -48.57 |
| 2021-08-03 | -50.08 |
| 2021-08-02 | -50.08 |
| 2021-07-30 | -49.32 |
| 2021-07-29 | -49.32 |
| 2021-07-28 | -50.84 |
| 2021-07-27 | -50.08 |
| 2021-07-26 | -47.05 |
| 2021-07-23 | -44.78 |
| 2021-07-22 | -46.30 |
| 2021-07-21 | -47.81 |
| 2021-07-20 | -48.57 |
| 2021-07-19 | -49.32 |
| 2021-07-16 | -47.05 |
| 2021-07-15 | -46.30 |
| 2021-07-14 | -46.30 |
| 2021-07-13 | -47.05 |
| 2021-07-12 | -47.05 |
| 2021-07-09 | -47.05 |
| 2021-07-08 | -44.03 |
| 2021-07-07 | -43.27 |
| 2021-07-06 | -42.52 |
| 2021-07-05 | -42.52 |
| 2021-07-02 | -41.76 |
| 2021-06-30 | -42.52 |
| 2021-06-29 | -40.25 |
| 2021-06-28 | -41.00 |
| 2021-06-25 | -41.76 |
| 2021-06-24 | -42.52 |
| 2021-06-23 | -44.03 |
| 2021-06-22 | -44.03 |
| 2021-06-21 | -44.03 |
| 2021-06-18 | -44.03 |
| 2021-06-17 | -44.78 |
| 2021-06-16 | -44.03 |
| 2021-06-15 | -42.52 |
| 2021-06-11 | -42.52 |
| 2021-06-10 | -41.76 |
| 2021-06-09 | -41.76 |
| 2021-06-08 | -41.00 |
| 2021-06-07 | -43.27 |
| 2021-06-04 | -43.27 |
| 2021-06-03 | -43.27 |
| 2021-06-02 | -43.27 |
| 2021-06-01 | -43.27 |
| 2021-05-31 | -43.27 |
| 2021-05-28 | -43.27 |
| 2021-05-27 | -43.27 |
| 2021-05-26 | -42.55 |
| 2021-05-25 | -42.55 |
| 2021-05-24 | -42.55 |
| 2021-05-21 | -42.55 |
| 2021-05-20 | -43.99 |
| 2021-05-18 | -42.55 |
| 2021-05-17 | -42.55 |
| 2021-05-14 | -42.55 |
| 2021-05-13 | -42.55 |
| 2021-05-12 | -43.99 |
| 2021-05-11 | -42.55 |
| 2021-05-10 | -41.84 |
| 2021-05-07 | -42.55 |
| 2021-05-06 | -43.99 |
| 2021-05-05 | -43.27 |
| 2021-05-04 | -42.55 |
| 2021-05-03 | -43.27 |
| 2021-04-30 | -43.27 |
| 2021-04-29 | -42.55 |
| 2021-04-28 | -43.27 |
| 2021-04-27 | -41.84 |
| 2021-04-26 | -41.12 |
| 2021-04-23 | -40.40 |
| 2021-04-22 | -40.40 |
| 2021-04-21 | -41.84 |
| 2021-04-20 | -38.25 |
| 2021-04-19 | -38.96 |
| 2021-04-16 | -37.53 |
| 2021-04-15 | -38.25 |
| 2021-04-14 | -36.81 |
| 2021-04-13 | -36.09 |
| 2021-04-12 | -34.66 |
| 2021-04-09 | -36.81 |
| 2021-04-08 | -36.81 |
| 2021-04-07 | -35.37 |
| 2021-04-01 | -31.78 |
| 2021-03-31 | -29.63 |
| 2021-03-30 | -23.88 |
| 2021-03-29 | -26.76 |
| 2021-03-26 | -19.58 |
| 2021-03-25 | -22.45 |
| 2021-03-24 | -21.01 |
| 2021-03-23 | -18.14 |
| 2021-03-22 | -42.55 |
| 2021-03-19 | -43.27 |
| 2021-03-18 | -43.27 |
| 2021-03-17 | -43.27 |
| 2021-03-16 | -43.27 |
| 2021-03-15 | -43.27 |
| 2021-03-12 | -42.55 |
| 2021-03-11 | -42.55 |
| 2021-03-10 | -38.25 |
| 2021-03-09 | -41.12 |
| 2021-03-08 | -36.81 |
| 2021-03-05 | -41.84 |
| 2021-03-04 | -41.12 |
| 2021-03-03 | -39.68 |
| 2021-03-02 | -41.12 |
| 2021-03-01 | -41.12 |
| 2021-02-26 | -41.12 |
| 2021-02-25 | -41.12 |
| 2021-02-24 | -40.40 |
| 2021-02-23 | -39.68 |
| 2021-02-22 | -38.25 |
| 2021-02-19 | -38.96 |
| 2021-02-18 | -39.68 |
| 2021-02-17 | -38.25 |
| 2021-02-16 | -34.66 |
| 2021-02-11 | -39.68 |
| 2021-02-10 | -41.12 |
| 2021-02-09 | -41.84 |
| 2021-02-08 | -34.66 |
| 2021-02-05 | -34.66 |
| 2021-02-04 | -34.66 |
| 2021-02-03 | -34.66 |
| 2021-02-02 | -34.66 |
| 2021-02-01 | -28.19 |
| 2021-01-29 | -28.19 |
| 2021-01-28 | -33.94 |
| 2021-01-27 | -29.63 |
| 2021-01-26 | -29.63 |
| 2021-01-25 | -29.63 |
| 2021-01-22 | -29.63 |
| 2021-01-21 | -29.63 |
| 2021-01-20 | -29.63 |
| 2021-01-19 | -29.63 |
| 2021-01-18 | -29.63 |
| 2021-01-15 | -29.63 |
| 2021-01-14 | -30.35 |
| 2021-01-13 | -26.76 |
| 2021-01-12 | -26.76 |
| 2021-01-11 | -26.76 |
| 2021-01-08 | -31.78 |
| 2021-01-07 | -31.78 |
| 2021-01-06 | -19.58 |
| 2021-01-05 | -25.32 |
| 2021-01-04 | -28.19 |
| 2020-12-31 | -28.19 |
| 2020-12-30 | -28.19 |
| 2020-12-29 | -26.76 |
| 2020-12-28 | -30.35 |
| 2020-12-24 | -29.63 |
| 2020-12-23 | -29.63 |
| 2020-12-22 | -29.63 |
| 2020-12-21 | -29.63 |
| 2020-12-18 | -31.06 |
| 2020-12-17 | -31.06 |
| 2020-12-16 | -29.63 |
| 2020-12-15 | -29.63 |
| 2020-12-14 | -28.19 |
| 2020-12-11 | -31.06 |
| 2020-12-10 | -31.06 |
| 2020-12-09 | -31.06 |
| 2020-12-08 | -31.06 |
| 2020-12-07 | -31.06 |
| 2020-12-04 | -28.91 |
| 2020-12-03 | -29.63 |
| 2020-12-02 | -29.63 |
| 2020-12-01 | -29.63 |
| 2020-11-30 | -29.63 |
| 2020-11-27 | -26.76 |
| 2020-11-26 | -26.76 |
| 2020-11-25 | -26.76 |
| 2020-11-24 | -28.19 |
| 2020-11-23 | -28.19 |
| 2020-11-20 | -23.88 |
| 2020-11-19 | -23.88 |
| 2020-11-18 | -23.88 |
| 2020-11-17 | -28.19 |
| 2020-11-16 | -28.19 |
| 2020-11-13 | -28.19 |
| 2020-11-12 | -23.88 |
| 2020-11-11 | -23.88 |
| 2020-11-10 | -22.45 |
| 2020-11-09 | -22.45 |
| 2020-11-06 | -22.45 |
| 2020-11-05 | -23.88 |
| 2020-11-04 | -23.88 |
| 2020-11-03 | -23.88 |
| 2020-11-02 | -28.19 |
| 2020-10-30 | -28.19 |
| 2020-10-29 | -28.19 |
| 2020-10-28 | -28.19 |
| 2020-10-27 | -28.19 |
| 2020-10-23 | -28.19 |
| 2020-10-22 | -28.19 |
| 2020-10-21 | -28.19 |
| 2020-10-20 | -28.19 |
| 2020-10-19 | -28.91 |
| 2020-10-16 | -28.19 |
| 2020-10-15 | -26.76 |
| 2020-10-14 | -25.32 |
| 2020-10-12 | -25.32 |
| 2020-10-09 | -25.32 |
| 2020-10-08 | -25.32 |
| 2020-10-07 | -25.32 |
| 2020-10-06 | -23.88 |
| 2020-10-05 | -25.32 |
| 2020-09-30 | -25.32 |
| 2020-09-29 | -25.32 |
| 2020-09-28 | -25.32 |
| 2020-09-25 | -26.76 |
| 2020-09-24 | -26.76 |
| 2020-09-23 | -27.47 |
| 2020-09-22 | -27.47 |
| 2020-09-21 | -28.87 |
| 2020-09-18 | -28.87 |
| 2020-09-17 | -28.87 |
| 2020-09-16 | -28.87 |
| 2020-09-15 | -28.87 |
| 2020-09-14 | -26.08 |
| 2020-09-11 | -26.08 |
| 2020-09-10 | -27.47 |
| 2020-09-09 | -28.87 |
| 2020-09-08 | -23.29 |
| 2020-09-07 | -21.90 |
| 2020-09-04 | -24.68 |
| 2020-09-03 | -21.90 |
| 2020-09-02 | -21.90 |
| 2020-09-01 | -19.11 |
| 2020-08-31 | -23.29 |
| 2020-08-28 | -23.29 |
| 2020-08-27 | -28.87 |
| 2020-08-26 | -27.47 |
| 2020-08-25 | -26.08 |
| 2020-08-24 | -30.26 |
| 2020-08-21 | -30.26 |
| 2020-08-20 | -27.47 |
| 2020-08-19 | -27.47 |
| 2020-08-18 | -27.47 |
| 2020-08-17 | -27.47 |
| 2020-08-14 | -27.47 |
| 2020-08-13 | -30.26 |
| 2020-08-12 | -27.47 |
| 2020-08-11 | -28.87 |
| 2020-08-10 | -30.26 |
| 2020-08-07 | -26.08 |
| 2020-08-06 | -28.87 |
| 2020-08-05 | -30.26 |
| 2020-08-04 | -24.68 |
| 2020-08-03 | -23.29 |
| 2020-07-31 | -28.87 |
| 2020-07-30 | -27.47 |
| 2020-07-29 | -30.26 |
| 2020-07-28 | -27.47 |
| 2020-07-27 | -27.47 |
| 2020-07-24 | -23.29 |
| 2020-07-23 | -31.66 |
| 2020-07-22 | -30.26 |
| 2020-07-21 | -27.47 |
| 2020-07-20 | -27.47 |
| 2020-07-17 | -27.47 |
| 2020-07-16 | -27.47 |
| 2020-07-15 | -27.47 |
| 2020-07-14 | -24.68 |
| 2020-07-13 | -24.68 |
| 2020-07-10 | -24.68 |
| 2020-07-09 | -24.68 |
| 2020-07-08 | -24.68 |
| 2020-07-07 | -24.68 |
| 2020-07-06 | -26.08 |
| 2020-07-03 | -24.68 |
| 2020-07-02 | -24.68 |
| 2020-06-30 | -23.29 |
| 2020-06-29 | -26.08 |
| 2020-06-26 | -24.68 |
| 2020-06-24 | -23.29 |
| 2020-06-23 | -26.08 |
| 2020-06-22 | -23.29 |
| 2020-06-19 | -27.47 |
| 2020-06-18 | -28.87 |
| 2020-06-17 | -28.87 |
| 2020-06-16 | -26.08 |
| 2020-06-15 | -26.08 |
| 2020-06-12 | -26.08 |
| 2020-06-11 | -26.08 |
| 2020-06-10 | -24.68 |
| 2020-06-09 | -24.68 |
| 2020-06-08 | -24.68 |
| 2020-06-05 | -23.29 |
| 2020-06-04 | -23.29 |
| 2020-06-03 | -30.26 |
| 2020-06-02 | -28.87 |
| 2020-06-01 | -21.90 |
| 2020-05-29 | -30.26 |
| 2020-05-28 | -21.90 |
| 2020-05-27 | -30.26 |
| 2020-05-26 | -30.26 |
| 2020-05-25 | -30.26 |
| 2020-05-22 | -27.47 |
| 2020-05-21 | -17.71 |
| 2020-05-20 | -17.71 |
| 2020-05-19 | -23.29 |
| 2020-05-18 | -23.29 |
| 2020-05-15 | -20.50 |
| 2020-05-14 | -24.68 |
| 2020-05-13 | -21.90 |
| 2020-05-12 | -19.11 |
| 2020-05-11 | -17.71 |
| 2020-05-08 | -19.11 |
| 2020-05-07 | -19.11 |
| 2020-05-06 | -19.11 |
| 2020-05-05 | -14.92 |
| 2020-05-04 | -9.34 |
| 2020-04-29 | -33.05 |
| 2020-04-28 | -55.37 |
| 2020-04-27 | -62.34 |
| 2020-04-24 | -63.04 |
| 2020-04-23 | -63.04 |
| 2020-04-22 | -64.43 |
| 2020-04-21 | -63.74 |
| 2020-04-20 | -63.04 |
| 2020-04-17 | -63.74 |
| 2020-04-16 | -60.95 |
| 2020-04-15 | -63.04 |
| 2020-04-14 | -60.95 |
| 2020-04-09 | -63.04 |
| 2020-04-08 | -66.53 |
| 2020-04-07 | -64.43 |
| 2020-04-06 | -58.16 |
| 2020-04-03 | -63.04 |
| 2020-04-02 | -61.65 |
| 2020-04-01 | -63.04 |
| 2020-03-31 | -59.55 |
| 2020-03-30 | -56.76 |
| 2020-03-27 | -59.55 |
| 2020-03-26 | -55.37 |
| 2020-03-25 | -53.28 |
| 2020-03-24 | -51.18 |
| 2020-03-23 | -51.18 |
| 2020-03-20 | -48.40 |
| 2020-03-19 | -54.67 |
| 2020-03-18 | -48.40 |
| 2020-03-17 | -48.40 |
| 2020-03-16 | -51.18 |
| 2020-03-13 | -51.88 |
| 2020-03-12 | -46.30 |
| 2020-03-11 | -52.58 |
| 2020-03-10 | -52.58 |
| 2020-03-09 | -47.00 |
| 2020-03-06 | -50.49 |
| 2020-03-05 | -49.79 |
| 2020-03-04 | -49.79 |
| 2020-03-03 | -46.30 |
| 2020-03-02 | -46.30 |
| 2020-02-28 | -46.30 |
| 2020-02-27 | -48.40 |
| 2020-02-26 | -47.00 |
| 2020-02-25 | -44.91 |
| 2020-02-24 | -50.49 |
| 2020-02-21 | -46.30 |
| 2020-02-20 | -46.30 |
| 2020-02-19 | -46.30 |
| 2020-02-18 | -47.00 |
| 2020-02-17 | -51.18 |
| 2020-02-14 | -47.00 |
| 2020-02-13 | -45.61 |
| 2020-02-12 | -45.61 |
| 2020-02-11 | -49.79 |
| 2020-02-10 | -52.58 |
| 2020-02-07 | -44.21 |
| 2020-02-06 | -45.61 |
| 2020-02-05 | -45.61 |
| 2020-02-04 | -50.49 |
| 2020-02-03 | -50.49 |
| 2020-01-31 | -44.21 |
| 2020-01-30 | -44.21 |
| 2020-01-29 | -44.21 |
| 2020-01-24 | -42.12 |
| 2020-01-23 | -47.00 |
| 2020-01-22 | -47.00 |
| 2020-01-21 | -44.91 |
| 2020-01-20 | -46.30 |
| 2020-01-17 | -46.30 |
| 2020-01-16 | -44.91 |
| 2020-01-15 | -44.21 |
| 2020-01-14 | -44.21 |
| 2020-01-13 | -44.21 |
| 2020-01-10 | -38.63 |
| 2020-01-09 | -38.63 |
| 2020-01-08 | -37.24 |
| 2020-01-07 | -37.24 |
| 2020-01-06 | -37.24 |
| 2020-01-03 | -37.24 |
| 2020-01-02 | -37.24 |
| 2019-12-31 | -39.33 |
| 2019-12-30 | -35.15 |
| 2019-12-27 | -35.15 |
| 2019-12-24 | -35.15 |
| 2019-12-23 | -35.15 |
| 2019-12-20 | -30.96 |
| 2019-12-19 | -42.82 |
| 2019-12-18 | -37.24 |
| 2019-12-17 | -37.93 |
| 2019-12-16 | -37.93 |
| 2019-12-13 | -37.93 |
| 2019-12-12 | -38.63 |
| 2019-12-11 | -41.42 |
| 2019-12-10 | -38.63 |
| 2019-12-09 | -34.45 |
| 2019-12-06 | -38.63 |
| 2019-12-05 | -38.63 |
| 2019-12-04 | -44.21 |
| 2019-12-03 | -38.63 |
| 2019-12-02 | -38.63 |
| 2019-11-29 | -38.63 |
| 2019-11-28 | -38.63 |
| 2019-11-27 | -38.63 |
| 2019-11-26 | -38.63 |
| 2019-11-25 | -41.42 |
| 2019-11-22 | -41.42 |
| 2019-11-21 | -38.63 |
| 2019-11-20 | -42.12 |
| 2019-11-19 | -40.03 |
| 2019-11-18 | -37.24 |
| 2019-11-15 | -37.24 |
| 2019-11-14 | -37.24 |
| 2019-11-13 | -37.24 |
| 2019-11-12 | -37.24 |
| 2019-11-11 | -37.24 |
| 2019-11-08 | -37.24 |
| 2019-11-07 | -37.24 |
| 2019-11-06 | -37.24 |
| 2019-11-05 | -36.54 |
| 2019-11-04 | -34.45 |
| 2019-11-01 | -35.84 |
| 2019-10-31 | -35.84 |
| 2019-10-30 | -37.24 |
| 2019-10-29 | -37.24 |
| 2019-10-28 | -35.84 |
| 2019-10-25 | -40.03 |
| 2019-10-24 | -36.54 |
| 2019-10-23 | -33.75 |
| 2019-10-22 | -34.45 |
| 2019-10-21 | -34.45 |
| 2019-10-18 | -34.45 |
| 2019-10-17 | -36.54 |
| 2019-10-16 | -37.24 |
| 2019-10-15 | -34.45 |
| 2019-10-14 | -37.24 |
| 2019-10-11 | -35.84 |
| 2019-10-10 | -34.45 |
| 2019-10-09 | -36.54 |
| 2019-10-08 | -31.66 |
| 2019-10-04 | -35.84 |
| 2019-10-03 | -33.75 |
| 2019-10-02 | -34.45 |
| 2019-09-30 | -34.45 |
| 2019-09-27 | -34.45 |
| 2019-09-26 | -34.45 |
| 2019-09-25 | -35.84 |
| 2019-09-24 | -35.84 |
| 2019-09-23 | -35.84 |
| 2019-09-20 | -35.84 |
| 2019-09-19 | -35.84 |
| 2019-09-18 | -35.84 |
| 2019-09-17 | -34.45 |
| 2019-09-16 | -32.36 |
| 2019-09-13 | -35.15 |
| 2019-09-12 | -35.15 |
| 2019-09-11 | -37.24 |
| 2019-09-10 | -37.24 |
| 2019-09-09 | -38.63 |
| 2019-09-06 | -40.03 |
| 2019-09-05 | -37.24 |
| 2019-09-04 | -38.63 |
| 2019-09-03 | -37.24 |
| 2019-09-02 | -37.24 |
| 2019-08-30 | -37.24 |
| 2019-08-29 | -37.24 |
| 2019-08-28 | -37.24 |
| 2019-08-27 | -34.45 |
| 2019-08-26 | -34.45 |
| 2019-08-23 | -37.24 |
| 2019-08-22 | -37.24 |
| 2019-08-21 | -37.24 |
| 2019-08-20 | -37.93 |
| 2019-08-19 | -37.24 |
| 2019-08-16 | -37.24 |
| 2019-08-15 | -37.24 |
| 2019-08-14 | -35.84 |
| 2019-08-13 | -30.26 |
| 2019-08-12 | -30.26 |
| 2019-08-09 | -30.26 |
| 2019-08-08 | -37.24 |
| 2019-08-07 | -38.63 |
| 2019-08-06 | -38.63 |
| 2019-08-05 | -36.54 |
| 2019-08-02 | -36.54 |
| 2019-08-01 | -37.24 |
| 2019-07-31 | -30.26 |
| 2019-07-30 | -32.36 |
| 2019-07-29 | -32.36 |
| 2019-07-26 | -32.36 |
| 2019-07-25 | -33.05 |
| 2019-07-24 | -28.87 |
| 2019-07-23 | -30.26 |
| 2019-07-22 | -35.15 |
| 2019-07-19 | -27.47 |
| 2019-07-18 | -23.29 |
| 2019-07-17 | -24.68 |
| 2019-07-16 | -23.29 |
| 2019-07-15 | -21.90 |
| 2019-07-12 | -21.90 |
| 2019-07-11 | -21.90 |
| 2019-07-10 | -21.90 |
| 2019-07-09 | -23.29 |
| 2019-07-08 | -23.29 |
| 2019-07-05 | -26.08 |
| 2019-07-04 | -30.26 |
| 2019-07-03 | -31.66 |
| 2019-07-02 | -31.66 |
| 2019-06-28 | -28.87 |
| 2019-06-27 | -28.87 |
| 2019-06-26 | -27.47 |
| 2019-06-25 | -30.26 |
| 2019-06-24 | -24.68 |
| 2019-06-21 | -23.29 |
| 2019-06-20 | -23.29 |
| 2019-06-19 | -16.32 |
| 2019-06-18 | -21.90 |
| 2019-06-17 | -19.11 |
| 2019-06-14 | -13.53 |
| 2019-06-13 | -28.87 |
| 2019-06-12 | -30.26 |
| 2019-06-11 | -30.26 |
| 2019-06-10 | -26.08 |
| 2019-06-06 | -26.08 |
| 2019-06-05 | -26.08 |
| 2019-06-04 | -26.08 |
| 2019-06-03 | -27.47 |
| 2019-05-31 | -21.90 |
| 2019-05-30 | -26.08 |
| 2019-05-29 | -20.50 |
| 2019-05-28 | -14.92 |
| 2019-05-27 | -13.53 |
| 2019-05-24 | -7.95 |
| 2019-05-23 | -9.34 |
| 2019-05-22 | -12.13 |
| 2019-05-21 | -5.16 |
| 2019-05-20 | -5.16 |
| 2019-05-17 | -3.76 |
| 2019-05-16 | -3.76 |
| 2019-05-15 | -6.55 |
| 2019-05-14 | -2.37 |
| 2019-05-10 | -0.97 |
| 2019-05-09 | 0.42 |
| 2019-05-08 | 0.42 |
| 2019-05-07 | 10.18 |
| 2019-05-06 | 12.97 |
| 2019-05-03 | 21.34 |
| 2019-05-02 | 24.13 |
| 2019-04-30 | 26.92 |
| 2019-04-29 | 28.31 |
| 2019-04-26 | 28.31 |
| 2019-04-25 | 28.31 |
| 2019-04-24 | 35.29 |
| 2019-04-23 | 35.29 |
| 2019-04-18 | 38.08 |
| 2019-04-17 | 28.31 |
| 2019-04-16 | 29.71 |
| 2019-04-15 | 33.89 |
| 2019-04-12 | 38.08 |
| 2019-04-11 | 43.66 |
| 2019-04-10 | 43.66 |
| 2019-04-09 | 43.66 |
| 2019-04-08 | 42.26 |
| 2019-04-04 | 50.63 |
| 2019-04-03 | 45.05 |
| 2019-04-02 | 49.24 |
| 2019-04-01 | 56.21 |
| 2019-03-29 | 50.63 |
| 2019-03-28 | 67.37 |
| 2019-03-27 | 60.39 |
| 2019-03-26 | 56.21 |
| 2019-03-25 | 52.03 |
| 2019-03-22 | 60.39 |
| 2019-03-21 | 59.00 |
| 2019-03-20 | 60.39 |
| 2019-03-19 | 65.97 |
| 2019-03-18 | 65.97 |
| 2019-03-15 | 67.37 |
| 2019-03-14 | 61.79 |
| 2019-03-13 | 65.97 |
| 2019-03-12 | 54.81 |
| 2019-03-11 | 54.81 |
| 2019-03-08 | 63.18 |
| 2019-03-07 | 63.18 |
| 2019-03-06 | 65.97 |
| 2019-03-05 | 71.55 |
| 2019-03-04 | 71.55 |
| 2019-03-01 | 71.55 |
| 2019-02-28 | 71.55 |
| 2019-02-27 | 72.95 |
| 2019-02-26 | 71.55 |
| 2019-02-25 | 65.97 |
| 2019-02-22 | 65.97 |
| 2019-02-21 | 65.97 |
| 2019-02-20 | 71.55 |
| 2019-02-19 | 68.76 |
| 2019-02-18 | 68.76 |
| 2019-02-15 | 67.37 |
| 2019-02-14 | 68.76 |
| 2019-02-13 | 110.60 |
| 2019-02-12 | 102.24 |
| 2019-02-11 | 85.50 |
| 2019-02-08 | 85.50 |
| 2019-02-04 | 72.95 |
| 2019-02-01 | 70.16 |
| 2019-01-31 | 70.16 |
| 2019-01-30 | 67.37 |
| 2019-01-29 | 65.97 |
| 2019-01-28 | 65.97 |
| 2019-01-25 | 59.00 |
| 2019-01-24 | 60.39 |
| 2019-01-23 | 60.39 |
| 2019-01-22 | 60.39 |
| 2019-01-21 | 57.60 |
| 2019-01-18 | 57.60 |
| 2019-01-17 | 57.60 |
| 2019-01-16 | 57.60 |
| 2019-01-15 | 57.60 |
| 2019-01-14 | 57.60 |
| 2019-01-11 | 57.60 |
| 2019-01-10 | 57.60 |
| 2019-01-09 | 60.39 |
| 2019-01-08 | 63.18 |
| 2019-01-07 | 63.18 |
| 2019-01-04 | 63.18 |
| 2019-01-03 | 63.18 |
| 2019-01-02 | 64.58 |
| 2018-12-31 | 64.58 |
| 2018-12-28 | 64.58 |
| 2018-12-27 | 63.18 |
| 2018-12-24 | 63.18 |
| 2018-12-21 | 63.18 |
| 2018-12-20 | 63.18 |
| 2018-12-19 | 64.58 |
| 2018-12-18 | 64.58 |
| 2018-12-17 | 67.37 |
| 2018-12-14 | 67.37 |
| 2018-12-13 | 67.37 |
| 2018-12-12 | 67.37 |
| 2018-12-11 | 67.37 |
| 2018-12-10 | 67.37 |
| 2018-12-07 | 67.37 |
| 2018-12-06 | 64.58 |
| 2018-12-05 | 64.58 |
| 2018-12-04 | 59.00 |
| 2018-12-03 | 67.37 |
| 2018-11-30 | 67.37 |
| 2018-11-29 | 67.37 |
| 2018-11-28 | 67.37 |
| 2018-11-27 | 67.37 |
| 2018-11-26 | 64.58 |
| 2018-11-23 | 64.58 |
| 2018-11-22 | 64.58 |
| 2018-11-21 | 65.97 |
| 2018-11-20 | 63.18 |
| 2018-11-19 | 60.39 |
| 2018-11-16 | 56.21 |
| 2018-11-15 | 72.95 |
| 2018-11-14 | 86.89 |
| 2018-11-13 | 81.31 |
| 2018-11-12 | 86.89 |
| 2018-11-09 | 88.29 |
| 2018-11-08 | 95.26 |
| 2018-11-07 | 95.26 |
| 2018-11-06 | 95.26 |
| 2018-11-05 | 91.08 |
| 2018-11-02 | 105.02 |
| 2018-11-01 | 81.31 |
| 2018-10-31 | 78.52 |
| 2018-10-30 | 77.13 |
| 2018-10-29 | 86.89 |
| 2018-10-26 | 86.89 |
| 2018-10-25 | 81.31 |
| 2018-10-24 | 92.47 |
| 2018-10-23 | 95.26 |
| 2018-10-22 | 95.26 |
| 2018-10-19 | 86.89 |
| 2018-10-18 | 86.89 |
| 2018-10-16 | 88.29 |
| 2018-10-15 | 88.29 |
| 2018-10-12 | 95.26 |
| 2018-10-11 | 95.26 |
| 2018-10-10 | 95.26 |
| 2018-10-09 | 95.26 |
| 2018-10-08 | 91.08 |
| 2018-10-05 | 102.24 |
| 2018-10-04 | 106.42 |
| 2018-10-03 | 106.42 |
| 2018-10-02 | 102.24 |
| 2018-09-28 | 103.63 |
| 2018-09-27 | 103.63 |
| 2018-09-26 | 107.81 |
| 2018-09-24 | 107.81 |
| 2018-09-21 | 114.79 |
| 2018-09-20 | 109.21 |
| 2018-09-19 | 106.42 |
| 2018-09-18 | 118.97 |
| 2018-09-17 | 148.26 |
| 2018-09-14 | 128.74 |
| 2018-09-13 | 131.52 |
| 2018-09-12 | 123.16 |
| 2018-09-11 | 98.05 |
| 2018-09-10 | 103.63 |
| 2018-09-07 | 114.79 |
| 2018-09-06 | 109.21 |
| 2018-09-05 | 109.21 |
| 2018-09-04 | 121.76 |
| 2018-09-03 | 124.55 |
| 2018-08-31 | 124.55 |
| 2018-08-30 | 125.95 |
| 2018-08-29 | 130.13 |
| 2018-08-28 | 135.71 |
| 2018-08-27 | 144.08 |
| 2018-08-24 | 137.10 |
| 2018-08-23 | 144.08 |
| 2018-08-22 | 137.10 |
| 2018-08-21 | 149.66 |
| 2018-08-20 | 148.26 |
| 2018-08-17 | 153.84 |
| 2018-08-16 | 145.47 |
| 2018-08-15 | 151.05 |
| 2018-08-14 | 155.23 |
| 2018-08-13 | 155.23 |
| 2018-08-10 | 155.23 |
| 2018-08-09 | 151.05 |
| 2018-08-08 | 160.81 |
| 2018-08-07 | 160.81 |
| 2018-08-06 | 160.81 |
| 2018-08-03 | 160.81 |
| 2018-08-02 | 160.81 |
| 2018-08-01 | 165.00 |
| 2018-07-31 | 171.97 |
| 2018-07-30 | 174.76 |
| 2018-07-27 | 165.00 |
| 2018-07-26 | 165.00 |
| 2018-07-25 | 158.02 |
| 2018-07-24 | 165.00 |
| 2018-07-23 | 162.21 |
| 2018-07-20 | 162.21 |
| 2018-07-19 | 156.63 |
| 2018-07-18 | 155.23 |
| 2018-07-17 | 160.81 |
| 2018-07-16 | 151.05 |
| 2018-07-13 | 151.05 |
| 2018-07-12 | 149.66 |
| 2018-07-11 | 151.05 |
| 2018-07-10 | 156.63 |
| 2018-07-09 | 158.02 |
| 2018-07-06 | 160.81 |
| 2018-07-05 | 171.97 |
| 2018-07-04 | 174.76 |
| 2018-07-03 | 173.37 |
| 2018-06-29 | 177.55 |
| 2018-06-28 | 178.95 |
| 2018-06-27 | 185.92 |
| 2018-06-26 | 178.95 |
| 2018-06-25 | 181.73 |
| 2018-06-22 | 183.13 |
| 2018-06-21 | 183.13 |
| 2018-06-20 | 181.73 |
| 2018-06-19 | 165.00 |
| 2018-06-15 | 181.73 |
| 2018-06-14 | 178.95 |
| 2018-06-13 | 181.73 |
| 2018-06-12 | 181.73 |
| 2018-06-11 | 197.08 |
| 2018-06-08 | 197.08 |
| 2018-06-07 | 195.71 |
| 2018-06-06 | 197.08 |
| 2018-06-05 | 192.99 |
| 2018-06-04 | 192.99 |
| 2018-06-01 | 191.63 |
| 2018-05-31 | 191.63 |
| 2018-05-30 | 184.81 |
| 2018-05-29 | 190.26 |
| 2018-05-28 | 180.72 |
| 2018-05-25 | 184.81 |
| 2018-05-24 | 190.26 |
| 2018-05-23 | 195.71 |
| 2018-05-21 | 198.44 |
| 2018-05-18 | 198.44 |
| 2018-05-17 | 199.80 |
| 2018-05-16 | 199.80 |
| 2018-05-15 | 194.35 |
| 2018-05-14 | 197.08 |
| 2018-05-11 | 195.71 |
| 2018-05-10 | 203.89 |
| 2018-05-09 | 218.88 |
| 2018-05-08 | 224.33 |
| 2018-05-07 | 229.78 |
| 2018-05-04 | 229.78 |
| 2018-05-03 | 229.78 |
| 2018-05-02 | 237.96 |
| 2018-04-30 | 243.41 |
| 2018-04-27 | 248.86 |
| 2018-04-26 | 246.14 |
| 2018-04-25 | 254.31 |
| 2018-04-24 | 262.49 |
| 2018-04-23 | 246.14 |
| 2018-04-20 | 251.59 |
| 2018-04-19 | 255.67 |
| 2018-04-18 | 254.31 |
| 2018-04-17 | 254.31 |
| 2018-04-16 | 252.95 |
| 2018-04-13 | 259.76 |
| 2018-04-12 | 259.76 |
| 2018-04-11 | 262.49 |
| 2018-04-10 | 261.13 |
| 2018-04-09 | 261.13 |
| 2018-04-06 | 258.40 |
| 2018-04-04 | 255.67 |
| 2018-04-03 | 258.40 |
| 2018-03-29 | 254.31 |
| 2018-03-28 | 269.30 |
| 2018-03-27 | 272.03 |
| 2018-03-26 | 262.49 |
| 2018-03-23 | 255.67 |
| 2018-03-22 | 269.30 |
| 2018-03-21 | 270.66 |
| 2018-03-20 | 274.75 |
| 2018-03-19 | 274.75 |
| 2018-03-16 | 257.04 |
| 2018-03-15 | 235.23 |
| 2018-03-14 | 235.23 |
| 2018-03-13 | 236.60 |
| 2018-03-12 | 239.32 |
| 2018-03-09 | 232.51 |
| 2018-03-08 | 232.51 |
| 2018-03-07 | 232.51 |
| 2018-03-06 | 240.68 |
| 2018-03-05 | 229.78 |
| 2018-03-02 | 233.87 |
| 2018-03-01 | 236.60 |
| 2018-02-28 | 240.68 |
| 2018-02-27 | 246.14 |
| 2018-02-26 | 252.95 |
| 2018-02-23 | 255.67 |
| 2018-02-22 | 250.22 |
| 2018-02-21 | 247.50 |
| 2018-02-20 | 247.50 |
| 2018-02-15 | 251.59 |
| 2018-02-14 | 251.59 |
| 2018-02-13 | 247.50 |
| 2018-02-12 | 246.14 |
| 2018-02-09 | 240.68 |
| 2018-02-08 | 242.05 |
| 2018-02-07 | 244.77 |
| 2018-02-06 | 244.77 |
| 2018-02-05 | 262.49 |
| 2018-02-02 | 259.76 |
| 2018-02-01 | 265.21 |
| 2018-01-31 | 266.58 |
| 2018-01-30 | 269.30 |
| 2018-01-29 | 240.68 |
| 2018-01-26 | 237.96 |
| 2018-01-25 | 231.15 |
| 2018-01-24 | 231.15 |
| 2018-01-23 | 228.42 |
| 2018-01-22 | 228.42 |
| 2018-01-19 | 232.51 |
| 2018-01-18 | 235.23 |
| 2018-01-17 | 233.87 |
| 2018-01-16 | 236.60 |
| 2018-01-15 | 235.23 |
| 2018-01-12 | 243.41 |
| 2018-01-11 | 250.22 |
| 2018-01-10 | 246.14 |
| 2018-01-09 | 248.86 |
| 2018-01-08 | 246.14 |
| 2018-01-05 | 250.22 |
| 2018-01-04 | 261.13 |
| 2018-01-03 | 243.41 |
| 2018-01-02 | 246.14 |
| 2017-12-29 | 246.14 |
| 2017-12-28 | 248.86 |
| 2017-12-27 | 240.68 |
| 2017-12-22 | 254.31 |
| 2017-12-21 | 266.58 |
| 2017-12-20 | 235.23 |
| 2017-12-19 | 231.15 |
| 2017-12-18 | 212.07 |
| 2017-12-15 | 213.43 |
| 2017-12-14 | 209.34 |
| 2017-12-13 | 210.70 |
| 2017-12-12 | 212.07 |
| 2017-12-11 | 212.07 |
| 2017-12-08 | 213.43 |
| 2017-12-07 | 214.79 |
| 2017-12-06 | 217.52 |
| 2017-12-05 | 217.52 |
| 2017-12-04 | 214.79 |
| 2017-12-01 | 222.97 |
| 2017-11-30 | 221.61 |
| 2017-11-29 | 225.69 |
| 2017-11-28 | 222.97 |
| 2017-11-27 | 225.69 |
| 2017-11-24 | 224.33 |
| 2017-11-23 | 232.51 |
| 2017-11-22 | 227.06 |
| 2017-11-21 | 225.69 |
| 2017-11-20 | 225.69 |
| 2017-11-17 | 228.42 |
| 2017-11-16 | 218.88 |
| 2017-11-15 | 224.33 |
| 2017-11-14 | 221.61 |
| 2017-11-13 | 227.06 |
| 2017-11-10 | 216.15 |
| 2017-11-09 | 220.24 |
| 2017-11-08 | 227.06 |
| 2017-11-07 | 250.22 |
| 2017-11-06 | 259.76 |
| 2017-11-03 | 265.21 |
| 2017-11-02 | 262.49 |
| 2017-11-01 | 267.94 |
| 2017-10-31 | 269.30 |
| 2017-10-30 | 272.03 |
| 2017-10-27 | 272.03 |
| 2017-10-26 | 273.39 |
| 2017-10-25 | 273.39 |
| 2017-10-24 | 270.66 |
| 2017-10-23 | 274.75 |
| 2017-10-20 | 273.39 |
| 2017-10-19 | 276.12 |
| 2017-10-18 | 274.75 |
| 2017-10-17 | 287.02 |
| 2017-10-16 | 289.74 |
| 2017-10-13 | 287.02 |
| 2017-10-12 | 285.65 |
| 2017-10-11 | 281.57 |
| 2017-10-10 | 285.65 |
| 2017-10-09 | 285.65 |
| 2017-10-06 | 285.65 |
| 2017-10-04 | 284.29 |
| 2017-10-03 | 281.57 |
| 2017-09-29 | 277.48 |
| 2017-09-28 | 267.94 |
| 2017-09-27 | 266.58 |
| 2017-09-26 | 261.13 |
| 2017-09-25 | 262.49 |
| 2017-09-22 | 263.85 |
| 2017-09-21 | 266.58 |
| 2017-09-20 | 263.85 |
| 2017-09-19 | 267.94 |
| 2017-09-18 | 270.66 |
| 2017-09-15 | 274.75 |
| 2017-09-14 | 266.58 |
| 2017-09-13 | 266.58 |
| 2017-09-12 | 258.49 |
| 2017-09-11 | 261.19 |
| 2017-09-08 | 262.53 |
| 2017-09-07 | 265.23 |
| 2017-09-06 | 255.79 |
| 2017-09-05 | 270.62 |
| 2017-09-04 | 285.44 |
| 2017-09-01 | 301.62 |
| 2017-08-31 | 288.14 |
| 2017-08-30 | 297.57 |
| 2017-08-29 | 312.40 |
| 2017-08-28 | 320.48 |
| 2017-08-25 | 284.10 |
| 2017-08-24 | 274.66 |
| 2017-08-22 | 267.92 |
| 2017-08-21 | 270.62 |
| 2017-08-18 | 270.62 |
| 2017-08-17 | 270.62 |
| 2017-08-16 | 274.66 |
| 2017-08-15 | 276.01 |
| 2017-08-14 | 270.62 |
| 2017-08-11 | 269.27 |
| 2017-08-10 | 276.01 |
| 2017-08-09 | 281.40 |
| 2017-08-08 | 284.10 |
| 2017-08-07 | 285.44 |
| 2017-08-04 | 288.14 |
| 2017-08-03 | 290.83 |
| 2017-08-02 | 297.57 |
| 2017-08-01 | 296.23 |
| 2017-07-31 | 297.57 |
| 2017-07-28 | 290.83 |
| 2017-07-27 | 293.53 |
| 2017-07-26 | 288.14 |
| 2017-07-25 | 296.23 |
| 2017-07-24 | 301.62 |
| 2017-07-21 | 296.23 |
| 2017-07-20 | 239.62 |
| 2017-07-19 | 232.88 |
| 2017-07-18 | 239.62 |
| 2017-07-17 | 236.93 |
| 2017-07-14 | 242.32 |
| 2017-07-13 | 238.27 |
| 2017-07-12 | 240.97 |
| 2017-07-11 | 242.32 |
| 2017-07-10 | 238.27 |
| 2017-07-07 | 235.58 |
| 2017-07-06 | 228.84 |
| 2017-07-05 | 230.19 |
| 2017-07-04 | 238.27 |
| 2017-07-03 | 224.80 |
| 2017-06-30 | 236.93 |
| 2017-06-29 | 234.23 |
| 2017-06-28 | 223.45 |
| 2017-06-27 | 245.01 |
| 2017-06-26 | 246.36 |
| 2017-06-23 | 269.27 |
| 2017-06-22 | 278.71 |
| 2017-06-21 | 284.10 |
| 2017-06-20 | 300.27 |
| 2017-06-19 | 294.88 |
| 2017-06-16 | 288.14 |
| 2017-06-15 | 296.23 |
| 2017-06-14 | 289.49 |
| 2017-06-13 | 290.83 |
| 2017-06-12 | 300.27 |
| 2017-06-09 | 301.62 |
| 2017-06-08 | 304.31 |
| 2017-06-07 | 292.18 |
| 2017-06-06 | 304.31 |
| 2017-06-05 | 309.70 |
| 2017-06-02 | 255.64 |
| 2017-06-01 | 264.48 |
| 2017-05-31 | 262.27 |
| 2017-05-29 | 251.96 |
| 2017-05-26 | 248.28 |
| 2017-05-25 | 249.02 |
| 2017-05-24 | 249.02 |
| 2017-05-23 | 249.75 |
| 2017-05-22 | 248.28 |
| 2017-05-19 | 250.49 |
| 2017-05-18 | 251.96 |
| 2017-05-17 | 249.02 |
| 2017-05-16 | 248.28 |
| 2017-05-15 | 246.81 |
| 2017-05-12 | 246.81 |
| 2017-05-11 | 247.55 |
| 2017-05-10 | 249.02 |
| 2017-05-09 | 246.07 |
| 2017-05-08 | 245.34 |
| 2017-05-05 | 248.28 |
| 2017-05-04 | 249.75 |
| 2017-05-02 | 249.75 |
| 2017-04-28 | 249.02 |
| 2017-04-27 | 249.75 |
| 2017-04-26 | 249.75 |
| 2017-04-25 | 249.02 |
| 2017-04-24 | 249.02 |
| 2017-04-21 | 251.96 |
| 2017-04-20 | 254.91 |
| 2017-04-19 | 254.17 |
| 2017-04-18 | 253.44 |
| 2017-04-13 | 254.17 |
| 2017-04-12 | 255.64 |
| 2017-04-11 | 254.17 |
| 2017-04-10 | 260.80 |
| 2017-04-07 | 256.38 |
| 2017-04-06 | 252.70 |
| 2017-04-05 | 263.01 |
| 2017-04-03 | 263.01 |
| 2017-03-31 | 251.23 |
| 2017-03-30 | 212.94 |
| 2017-03-29 | 212.20 |
| 2017-03-28 | 212.20 |
| 2017-03-27 | 209.26 |
| 2017-03-24 | 212.94 |
| 2017-03-23 | 215.88 |
| 2017-03-22 | 211.47 |
| 2017-03-21 | 211.47 |
| 2017-03-20 | 212.20 |
| 2017-03-17 | 207.78 |
| 2017-03-16 | 215.15 |
| 2017-03-15 | 212.94 |
| 2017-03-14 | 212.20 |
| 2017-03-13 | 207.78 |
| 2017-03-10 | 210.73 |
| 2017-03-09 | 211.47 |
| 2017-03-08 | 201.89 |
| 2017-03-07 | 198.95 |
| 2017-03-06 | 220.30 |
| 2017-03-03 | 190.85 |
| 2017-03-02 | 183.48 |
| 2017-03-01 | 183.48 |
| 2017-02-28 | 184.22 |
| 2017-02-27 | 183.48 |
| 2017-02-24 | 179.80 |
| 2017-02-23 | 162.13 |
| 2017-02-22 | 139.31 |
| 2017-02-21 | 131.21 |
| 2017-02-20 | 133.41 |
| 2017-02-17 | 127.52 |
| 2017-02-16 | 120.16 |
| 2017-02-15 | 112.06 |
| 2017-02-14 | 109.85 |
| 2017-02-13 | 101.75 |
| 2017-02-10 | 98.81 |
| 2017-02-09 | 101.02 |
| 2017-02-08 | 99.54 |
| 2017-02-07 | 101.02 |
| 2017-02-06 | 100.28 |
| 2017-02-03 | 98.81 |
| 2017-02-02 | 100.28 |
| 2017-02-01 | 100.28 |
| 2017-01-27 | 101.75 |
| 2017-01-26 | 101.02 |
| 2017-01-25 | 101.02 |
| 2017-01-24 | 101.02 |
| 2017-01-23 | 101.02 |
| 2017-01-20 | 100.28 |
| 2017-01-19 | 100.28 |
| 2017-01-18 | 101.75 |
| 2017-01-17 | 101.75 |
| 2017-01-16 | 102.49 |
| 2017-01-13 | 98.81 |
| 2017-01-12 | 100.28 |
| 2017-01-11 | 98.07 |
| 2017-01-10 | 99.54 |
| 2017-01-09 | 98.81 |
| 2017-01-06 | 101.02 |
| 2017-01-05 | 103.23 |
| 2017-01-04 | 103.96 |
| 2017-01-03 | 102.49 |
| 2016-12-30 | 104.70 |
| 2016-12-29 | 102.49 |
| 2016-12-28 | 103.96 |
| 2016-12-23 | 101.75 |
| 2016-12-22 | 101.75 |
| 2016-12-21 | 103.96 |
| 2016-12-20 | 102.49 |
| 2016-12-19 | 103.23 |
| 2016-12-16 | 100.28 |
| 2016-12-15 | 103.96 |
| 2016-12-14 | 106.17 |
| 2016-12-13 | 98.81 |
| 2016-12-12 | 99.54 |
| 2016-12-09 | 101.02 |
| 2016-12-08 | 100.28 |
| 2016-12-07 | 102.49 |
| 2016-12-06 | 102.49 |
| 2016-12-05 | 99.54 |
| 2016-12-02 | 102.49 |
| 2016-12-01 | 101.02 |
| 2016-11-30 | 103.23 |
| 2016-11-29 | 104.70 |
| 2016-11-28 | 105.43 |
| 2016-11-25 | 102.49 |
| 2016-11-24 | 104.70 |
| 2016-11-23 | 105.43 |
| 2016-11-22 | 103.96 |
| 2016-11-21 | 104.70 |
| 2016-11-18 | 101.75 |
| 2016-11-17 | 105.43 |
| 2016-11-16 | 103.96 |
| 2016-11-15 | 105.43 |
| 2016-11-14 | 103.23 |
| 2016-11-11 | 103.23 |
| 2016-11-10 | 102.49 |
| 2016-11-09 | 101.02 |
| 2016-11-08 | 102.49 |
| 2016-11-07 | 102.49 |
| 2016-11-04 | 102.49 |
| 2016-11-03 | 101.75 |
| 2016-11-02 | 102.49 |
| 2016-11-01 | 105.43 |
| 2016-10-31 | 107.64 |
| 2016-10-28 | 101.75 |
| 2016-10-27 | 103.23 |
| 2016-10-26 | 108.38 |
| 2016-10-25 | 109.85 |
| 2016-10-24 | 110.59 |
| 2016-10-20 | 107.64 |
| 2016-10-19 | 103.23 |
| 2016-10-18 | 107.64 |
| 2016-10-17 | 101.75 |
| 2016-10-14 | 103.96 |
| 2016-10-13 | 103.23 |
| 2016-10-12 | 106.17 |
| 2016-10-11 | 106.91 |
| 2016-10-07 | 109.85 |
| 2016-10-06 | 111.33 |
| 2016-10-05 | 111.33 |
| 2016-10-04 | 112.06 |
| 2016-10-03 | 110.59 |
| 2016-09-30 | 109.12 |
| 2016-09-29 | 114.27 |
| 2016-09-28 | 112.80 |
| 2016-09-27 | 112.80 |
| 2016-09-26 | 112.80 |
| 2016-09-23 | 112.80 |
| 2016-09-22 | 112.06 |
| 2016-09-21 | 115.74 |
| 2016-09-20 | 115.01 |
| 2016-09-19 | 115.74 |
| 2016-09-15 | 116.48 |
| 2016-09-14 | 112.06 |
| 2016-09-13 | 112.06 |
| 2016-09-12 | 113.51 |
| 2016-09-09 | 114.23 |
| 2016-09-08 | 114.23 |
| 2016-09-07 | 114.23 |
| 2016-09-06 | 115.68 |
| 2016-09-05 | 112.06 |
| 2016-09-02 | 114.96 |
| 2016-09-01 | 114.23 |
| 2016-08-31 | 114.23 |
| 2016-08-30 | 110.61 |
| 2016-08-29 | 108.44 |
| 2016-08-26 | 108.44 |
| 2016-08-25 | 104.10 |
| 2016-08-24 | 104.10 |
| 2016-08-23 | 104.10 |
| 2016-08-22 | 107.00 |
| 2016-08-19 | 110.61 |
| 2016-08-18 | 111.34 |
| 2016-08-17 | 116.40 |
| 2016-08-16 | 113.51 |
| 2016-08-15 | 117.13 |
| 2016-08-12 | 116.40 |
| 2016-08-11 | 117.13 |
| 2016-08-10 | 115.68 |
| 2016-08-09 | 117.13 |
| 2016-08-08 | 112.06 |
| 2016-08-05 | 117.13 |
| 2016-08-04 | 117.13 |
| 2016-08-03 | 116.40 |
| 2016-08-01 | 109.17 |
| 2016-07-29 | 107.72 |
| 2016-07-28 | 109.17 |
| 2016-07-27 | 113.51 |
| 2016-07-26 | 110.61 |
| 2016-07-25 | 112.06 |
| 2016-07-22 | 107.00 |
| 2016-07-21 | 103.38 |
| 2016-07-20 | 103.38 |
| 2016-07-19 | 104.82 |
| 2016-07-18 | 102.65 |
| 2016-07-15 | 102.65 |
| 2016-07-14 | 103.38 |
| 2016-07-13 | 103.38 |
| 2016-07-12 | 106.27 |
| 2016-07-11 | 104.82 |
| 2016-07-08 | 103.38 |
| 2016-07-07 | 102.65 |
| 2016-07-06 | 104.10 |
| 2016-07-05 | 103.38 |
| 2016-07-04 | 99.03 |
| 2016-06-30 | 72.25 |
| 2016-06-29 | 73.70 |
| 2016-06-28 | 72.25 |
| 2016-06-27 | 75.15 |
| 2016-06-24 | 62.85 |
| 2016-06-23 | 71.53 |
| 2016-06-22 | 71.53 |
| 2016-06-21 | 70.08 |
| 2016-06-20 | 71.53 |
| 2016-06-17 | 70.81 |
| 2016-06-16 | 69.36 |
| 2016-06-15 | 74.43 |
| 2016-06-14 | 69.36 |
| 2016-06-13 | 62.12 |
| 2016-06-10 | 67.19 |
| 2016-06-08 | 70.08 |
| 2016-06-07 | 60.87 |
| 2016-06-06 | 57.33 |
| 2016-06-03 | 53.78 |
| 2016-06-02 | 53.08 |
| 2016-06-01 | 47.41 |
| 2016-05-31 | 46.70 |
| 2016-05-30 | 45.28 |
| 2016-05-27 | 43.86 |
| 2016-05-26 | 45.28 |
| 2016-05-25 | 45.28 |
| 2016-05-24 | 45.28 |
| 2016-05-23 | 44.57 |
| 2016-05-20 | 47.41 |
| 2016-05-19 | 44.57 |
| 2016-05-18 | 44.57 |
| 2016-05-17 | 44.57 |
| 2016-05-16 | 43.86 |
| 2016-05-13 | 42.44 |
| 2016-05-12 | 42.44 |
| 2016-05-11 | 43.15 |
| 2016-05-10 | 43.15 |
| 2016-05-09 | 41.03 |
| 2016-05-06 | 38.19 |
| 2016-05-05 | 38.19 |
| 2016-05-04 | 40.32 |
| 2016-05-03 | 40.32 |
| 2016-04-29 | 41.74 |
| 2016-04-28 | 43.15 |
| 2016-04-27 | 43.86 |
| 2016-04-26 | 44.57 |
| 2016-04-25 | 47.41 |
| 2016-04-22 | 43.86 |
| 2016-04-21 | 43.86 |
| 2016-04-20 | 48.82 |
| 2016-04-19 | 48.82 |
| 2016-04-18 | 48.82 |
| 2016-04-15 | 48.11 |
| 2016-04-14 | 48.11 |
| 2016-04-13 | 45.28 |
| 2016-04-12 | 41.03 |
| 2016-04-11 | 42.44 |
| 2016-04-08 | 37.48 |
| 2016-04-07 | 37.48 |
| 2016-04-06 | 37.48 |
| 2016-04-05 | 42.44 |
| 2016-04-01 | 42.44 |
| 2016-03-31 | 44.57 |
| 2016-03-30 | 42.44 |
| 2016-03-29 | 42.44 |
| 2016-03-24 | 42.44 |
| 2016-03-23 | 41.74 |
| 2016-03-22 | 42.44 |
| 2016-03-21 | 44.57 |
| 2016-03-18 | 44.57 |
| 2016-03-17 | 43.86 |
| 2016-03-16 | 43.86 |
| 2016-03-15 | 43.15 |
| 2016-03-14 | 43.15 |
| 2016-03-11 | 43.15 |
| 2016-03-10 | 45.28 |
| 2016-03-09 | 45.28 |
| 2016-03-08 | 45.28 |
| 2016-03-07 | 45.28 |
| 2016-03-04 | 43.15 |
| 2016-03-03 | 47.41 |
| 2016-03-02 | 48.11 |
| 2016-03-01 | 45.28 |
| 2016-02-29 | 45.28 |
| 2016-02-26 | 43.86 |
| 2016-02-25 | 43.86 |
| 2016-02-24 | 43.15 |
| 2016-02-23 | 45.28 |
| 2016-02-22 | 45.28 |
| 2016-02-19 | 45.28 |
| 2016-02-18 | 45.28 |
| 2016-02-17 | 44.57 |
| 2016-02-16 | 41.74 |
| 2016-02-15 | 41.74 |
| 2016-02-12 | 43.15 |
| 2016-02-11 | 43.15 |
| 2016-02-05 | 41.74 |
| 2016-02-04 | 41.74 |
| 2016-02-03 | 41.74 |
| 2016-02-02 | 43.15 |
| 2016-02-01 | 44.57 |
| 2016-01-29 | 43.15 |
| 2016-01-28 | 41.74 |
| 2016-01-27 | 43.15 |
| 2016-01-26 | 43.15 |
| 2016-01-25 | 45.28 |
| 2016-01-22 | 45.28 |
| 2016-01-21 | 43.15 |
| 2016-01-20 | 45.99 |
| 2016-01-19 | 45.28 |
| 2016-01-18 | 45.28 |
| 2016-01-15 | 41.03 |
| 2016-01-14 | 42.44 |
| 2016-01-13 | 43.15 |
| 2016-01-12 | 43.15 |
| 2016-01-11 | 44.57 |
| 2016-01-08 | 47.41 |
| 2016-01-07 | 44.57 |
| 2016-01-06 | 50.24 |
| 2016-01-05 | 47.41 |
| 2016-01-04 | 43.86 |
| 2015-12-31 | 48.11 |
| 2015-12-30 | 48.11 |
| 2015-12-29 | 45.28 |
| 2015-12-28 | 42.44 |
| 2015-12-24 | 43.15 |
| 2015-12-23 | 42.44 |
| 2015-12-22 | 42.44 |
| 2015-12-21 | 43.15 |
| 2015-12-18 | 44.57 |
| 2015-12-17 | 44.57 |
| 2015-12-16 | 42.44 |
| 2015-12-15 | 44.57 |
| 2015-12-14 | 44.57 |
| 2015-12-11 | 38.19 |
| 2015-12-10 | 43.15 |
| 2015-12-09 | 41.03 |
| 2015-12-08 | 38.19 |
| 2015-12-07 | 42.44 |
| 2015-12-04 | 45.28 |
| 2015-12-03 | 52.37 |
| 2015-12-02 | 52.37 |
| 2015-12-01 | 48.82 |
| 2015-11-30 | 48.82 |
| 2015-11-27 | 47.41 |
| 2015-11-26 | 48.82 |
| 2015-11-25 | 48.82 |
| 2015-11-24 | 48.11 |
| 2015-11-23 | 47.41 |
| 2015-11-20 | 50.24 |
| 2015-11-19 | 43.86 |
| 2015-11-18 | 22.60 |
| 2015-11-17 | 16.93 |
| 2015-11-16 | 16.93 |
| 2015-11-13 | 14.81 |
| 2015-11-12 | 16.93 |
| 2015-11-11 | 17.64 |
| 2015-11-10 | 24.02 |
| 2015-11-09 | 24.02 |
| 2015-11-06 | 24.02 |
| 2015-11-05 | 19.77 |
| 2015-11-04 | 26.15 |
| 2015-11-03 | 18.35 |
| 2015-11-02 | 18.35 |
| 2015-10-30 | 18.35 |
| 2015-10-29 | 17.64 |
| 2015-10-28 | 19.77 |
| 2015-10-27 | 19.77 |
| 2015-10-26 | 20.48 |
| 2015-10-23 | 19.77 |
| 2015-10-22 | 19.77 |
| 2015-10-20 | 20.48 |
| 2015-10-19 | 20.48 |
| 2015-10-16 | 23.31 |
| 2015-10-15 | 23.31 |
| 2015-10-14 | 21.89 |
| 2015-10-13 | 21.89 |
| 2015-10-12 | 20.48 |
| 2015-10-09 | 19.06 |
| 2015-10-08 | 24.02 |
| 2015-10-07 | 24.02 |
| 2015-10-06 | 24.02 |
| 2015-10-05 | 24.02 |
| 2015-10-02 | 22.60 |
| 2015-09-30 | 23.31 |
| 2015-09-29 | 23.31 |
| 2015-09-25 | 23.31 |
| 2015-09-24 | 23.31 |
| 2015-09-23 | 23.31 |
| 2015-09-22 | 22.60 |
| 2015-09-21 | 21.91 |
| 2015-09-18 | 21.22 |
| 2015-09-17 | 20.54 |
| 2015-09-16 | 19.16 |
| 2015-09-15 | 17.09 |
| 2015-09-14 | 21.91 |
| 2015-09-11 | 21.91 |
| 2015-09-10 | 21.22 |
| 2015-09-09 | 19.85 |
| 2015-09-08 | 13.65 |
| 2015-09-07 | 13.65 |
| 2015-09-04 | 2.63 |
| 2015-09-02 | 2.63 |
| 2015-09-01 | 4.69 |
| 2015-08-31 | 1.25 |
| 2015-08-28 | 6.76 |
| 2015-08-27 | 6.76 |
| 2015-08-26 | 6.76 |
| 2015-08-25 | 6.76 |
| 2015-08-24 | 3.32 |
| 2015-08-21 | 23.98 |
| 2015-08-20 | 23.98 |
| 2015-08-19 | 24.67 |
| 2015-08-18 | 28.11 |
| 2015-08-17 | 30.18 |
| 2015-08-14 | 30.87 |
| 2015-08-13 | 30.87 |
| 2015-08-12 | 32.24 |
| 2015-08-11 | 32.93 |
| 2015-08-10 | 39.13 |
| 2015-08-07 | 41.20 |
| 2015-08-06 | 38.44 |
| 2015-08-05 | 38.44 |
| 2015-08-04 | 41.20 |
| 2015-08-03 | 40.51 |
| 2015-07-31 | 37.75 |
| 2015-07-30 | 37.75 |
| 2015-07-29 | 41.89 |
| 2015-07-28 | 35.69 |
| 2015-07-27 | 37.75 |
| 2015-07-24 | 37.75 |
| 2015-07-23 | 37.75 |
| 2015-07-22 | 39.82 |
| 2015-07-21 | 43.27 |
| 2015-07-20 | 37.75 |
| 2015-07-17 | 37.75 |
| 2015-07-16 | 36.38 |
| 2015-07-15 | 37.75 |
| 2015-07-14 | 39.13 |
| 2015-07-13 | 36.38 |
| 2015-07-10 | 28.11 |
| 2015-07-09 | 27.42 |
| 2015-07-08 | 15.71 |
| 2015-07-07 | 28.11 |
| 2015-07-06 | 27.42 |
| 2015-07-03 | 37.75 |
| 2015-07-02 | 44.64 |
| 2015-06-30 | 43.95 |
| 2015-06-29 | 41.20 |
| 2015-06-26 | 46.02 |
| 2015-06-25 | 53.60 |
| 2015-06-24 | 54.29 |
| 2015-06-23 | 48.78 |
| 2015-06-22 | 39.82 |
| 2015-06-19 | 39.13 |
| 2015-06-18 | 40.51 |
| 2015-06-17 | 40.51 |
| 2015-06-16 | 40.51 |
| 2015-06-15 | 36.38 |
| 2015-06-12 | 42.58 |
| 2015-06-11 | 39.82 |
| 2015-06-10 | 41.20 |
| 2015-06-09 | 41.20 |
| 2015-06-08 | 42.58 |
| 2015-06-05 | 37.75 |
| 2015-06-04 | 36.38 |
| 2015-06-03 | 36.38 |
| 2015-06-02 | 48.78 |
| 2015-06-01 | 45.89 |
| 2015-05-29 | 38.03 |
| 2015-05-28 | 25.92 |
| 2015-05-27 | 21.07 |
| 2015-05-26 | 21.07 |
| 2015-05-22 | 22.29 |
| 2015-05-21 | 21.07 |
| 2015-05-20 | 26.52 |
| 2015-05-19 | 27.73 |
| 2015-05-18 | 22.29 |
| 2015-05-15 | 21.07 |
| 2015-05-14 | 21.07 |
| 2015-05-13 | 21.07 |
| 2015-05-12 | 22.29 |
| 2015-05-11 | 20.47 |
| 2015-05-08 | 22.89 |
| 2015-05-07 | 22.29 |
| 2015-05-06 | 22.89 |
| 2015-05-05 | 22.29 |
| 2015-05-04 | 25.92 |
| 2015-04-30 | 29.55 |
| 2015-04-29 | 28.34 |
| 2015-04-28 | 28.94 |
| 2015-04-27 | 28.94 |
| 2015-04-24 | 24.71 |
| 2015-04-23 | 21.68 |
| 2015-04-22 | 28.94 |
| 2015-04-21 | 28.34 |
| 2015-04-20 | 27.13 |
| 2015-04-17 | 33.18 |
| 2015-04-16 | 31.37 |
| 2015-04-15 | 22.89 |
| 2015-04-14 | 13.20 |
| 2015-04-13 | 14.42 |
| 2015-04-10 | 18.05 |
| 2015-04-09 | 17.44 |
| 2015-04-08 | 16.84 |
| 2015-04-02 | 20.47 |
| 2015-04-01 | 19.86 |
| 2015-03-31 | 11.39 |
| 2015-03-30 | 10.18 |
| 2015-03-27 | 10.18 |
| 2015-03-26 | 12.60 |
| 2015-03-25 | 13.81 |
| 2015-03-24 | 13.81 |
| 2015-03-23 | 13.81 |
| 2015-03-20 | 13.20 |
| 2015-03-19 | 13.81 |
| 2015-03-18 | 13.81 |
| 2015-03-17 | 21.07 |
| 2015-03-16 | 21.07 |
| 2015-03-13 | 21.07 |
| 2015-03-12 | 21.07 |
| 2015-03-11 | 22.29 |
| 2015-03-10 | 22.29 |
| 2015-03-09 | 24.10 |
| 2015-03-06 | 21.07 |
| 2015-03-05 | 15.02 |
| 2015-03-04 | 9.57 |
| 2015-03-03 | 4.12 |
| 2015-03-02 | 11.39 |
| 2015-02-27 | 11.39 |
| 2015-02-26 | 11.39 |
| 2015-02-25 | 12.60 |
| 2015-02-24 | 12.60 |
| 2015-02-23 | 11.39 |
| 2015-02-18 | 10.78 |
| 2015-02-17 | 10.78 |
| 2015-02-16 | 9.57 |
| 2015-02-13 | 9.57 |
| 2015-02-12 | 9.57 |
| 2015-02-11 | 9.57 |
| 2015-02-10 | 9.57 |
| 2015-02-09 | 9.57 |
| 2015-02-06 | 9.57 |
| 2015-02-05 | 8.36 |
| 2015-02-04 | 6.55 |
| 2015-02-03 | 14.42 |
| 2015-02-02 | 14.42 |
| 2015-01-30 | 14.42 |
| 2015-01-29 | 11.99 |
| 2015-01-28 | 11.99 |
| 2015-01-27 | 9.57 |
| 2015-01-26 | 8.97 |
| 2015-01-23 | 12.60 |
| 2015-01-22 | 12.60 |
| 2015-01-21 | 12.60 |
| 2015-01-20 | 7.76 |
| 2015-01-19 | 10.18 |
| 2015-01-16 | 10.18 |
| 2015-01-15 | 8.97 |
| 2015-01-14 | 8.97 |
| 2015-01-13 | 10.78 |
| 2015-01-12 | 10.78 |
| 2015-01-09 | 13.20 |
| 2015-01-08 | 13.20 |
| 2015-01-07 | 13.81 |
| 2015-01-06 | 15.02 |
| 2015-01-05 | 15.63 |
| 2015-01-02 | 4.12 |
| 2014-12-31 | 4.12 |
| 2014-12-30 | 4.12 |
| 2014-12-29 | 4.12 |
| 2014-12-24 | 4.12 |
| 2014-12-23 | 3.52 |
| 2014-12-22 | 5.33 |
| 2014-12-19 | 5.33 |
| 2014-12-18 | 2.91 |
| 2014-12-17 | 2.91 |
| 2014-12-16 | 5.94 |
| 2014-12-15 | 4.12 |
| 2014-12-12 | 4.12 |
| 2014-12-11 | -3.14 |
| 2014-12-10 | 2.91 |
| 2014-12-09 | 1.70 |
| 2014-12-08 | 3.52 |
| 2014-12-05 | 4.73 |
| 2014-12-04 | 4.73 |
| 2014-12-03 | 4.73 |
| 2014-12-02 | -0.11 |
| 2014-12-01 | -3.14 |
| 2014-11-28 | -1.32 |
| 2014-11-27 | 2.91 |
| 2014-11-26 | 0.49 |
| 2014-11-25 | 0.49 |
| 2014-11-24 | 3.52 |
| 2014-11-21 | 3.52 |
| 2014-11-20 | 3.52 |
| 2014-11-19 | -1.32 |
| 2014-11-18 | -0.72 |
| 2014-11-17 | -0.11 |
| 2014-11-14 | -0.11 |
| 2014-11-13 | -0.11 |
| 2014-11-12 | 2.91 |
| 2014-11-11 | 2.91 |
| 2014-11-10 | 2.91 |
| 2014-11-07 | 6.55 |
| 2014-11-06 | 1.70 |
| 2014-11-05 | 2.31 |
| 2014-11-04 | 2.31 |
| 2014-11-03 | 2.31 |
| 2014-10-31 | 2.31 |
| 2014-10-30 | 2.31 |
| 2014-10-29 | 2.31 |
| 2014-10-28 | 2.31 |
| 2014-10-27 | 2.31 |
| 2014-10-24 | 2.31 |
| 2014-10-23 | 0.49 |
| 2014-10-22 | 0.49 |
| 2014-10-21 | 1.10 |
| 2014-10-20 | 1.10 |
| 2014-10-17 | 5.94 |
| 2014-10-16 | -0.72 |
| 2014-10-15 | -0.72 |
| 2014-10-14 | -0.72 |
| 2014-10-13 | -0.72 |
| 2014-10-10 | 2.91 |
| 2014-10-09 | 4.12 |
| 2014-10-08 | 1.10 |
| 2014-10-07 | 2.31 |
| 2014-10-06 | 2.91 |
| 2014-10-03 | 2.91 |
| 2014-09-30 | 2.91 |
| 2014-09-29 | 2.91 |
| 2014-09-26 | 7.76 |
| 2014-09-25 | 8.97 |
| 2014-09-24 | 12.60 |
| 2014-09-23 | 13.81 |
| 2014-09-22 | 13.81 |
| 2014-09-19 | 13.81 |
| 2014-09-18 | 13.81 |
| 2014-09-17 | 13.81 |
| 2014-09-16 | 13.81 |
| 2014-09-15 | 12.63 |
| 2014-09-12 | 13.22 |
| 2014-09-11 | 9.09 |
| 2014-09-10 | 10.86 |
| 2014-09-08 | 12.04 |
| 2014-09-05 | 13.22 |
| 2014-09-04 | 13.22 |
| 2014-09-03 | 12.04 |
| 2014-09-02 | 14.40 |
| 2014-09-01 | 11.45 |
| 2014-08-29 | 15.58 |
| 2014-08-28 | 17.94 |
| 2014-08-27 | 17.94 |
| 2014-08-26 | 13.22 |
| 2014-08-25 | 6.14 |
| 2014-08-22 | 9.09 |
| 2014-08-21 | 10.86 |
| 2014-08-20 | 14.40 |
| 2014-08-19 | 10.86 |
| 2014-08-18 | 10.86 |
| 2014-08-15 | 10.86 |
| 2014-08-14 | 12.04 |
| 2014-08-13 | 4.38 |
| 2014-08-12 | 9.68 |
| 2014-08-11 | 11.45 |
| 2014-08-08 | 11.45 |
| 2014-08-07 | 16.17 |
| 2014-08-06 | 16.17 |
| 2014-08-05 | 16.17 |
| 2014-08-04 | 4.96 |
| 2014-08-01 | 8.50 |
| 2014-07-31 | 9.09 |
| 2014-07-30 | 10.86 |
| 2014-07-29 | 10.86 |
| 2014-07-28 | 10.27 |
| 2014-07-25 | 9.09 |
| 2014-07-24 | 14.40 |
| 2014-07-23 | 14.40 |
| 2014-07-22 | 14.99 |
| 2014-07-21 | 14.99 |
| 2014-07-18 | 14.99 |
| 2014-07-17 | 14.99 |
| 2014-07-16 | 14.99 |
| 2014-07-15 | 12.63 |
| 2014-07-14 | 12.63 |
| 2014-07-11 | 12.63 |
| 2014-07-10 | 12.63 |
| 2014-07-09 | 12.63 |
| 2014-07-08 | 12.63 |
| 2014-07-07 | 10.86 |
| 2014-07-04 | 10.86 |
| 2014-07-03 | 14.40 |
| 2014-07-02 | 13.22 |
| 2014-06-30 | 13.22 |
| 2014-06-27 | 13.81 |
| 2014-06-26 | 15.58 |
| 2014-06-25 | 16.17 |
| 2014-06-24 | 20.89 |
| 2014-06-23 | 16.76 |
| 2014-06-20 | 17.35 |
| 2014-06-19 | 16.17 |
| 2014-06-18 | 16.17 |
| 2014-06-17 | 17.35 |
| 2014-06-16 | 20.30 |
| 2014-06-13 | 21.48 |
| 2014-06-12 | 23.25 |
| 2014-06-11 | 26.78 |
| 2014-06-10 | 28.55 |
| 2014-06-09 | 26.78 |
| 2014-06-06 | 23.25 |
| 2014-06-05 | 23.25 |
| 2014-06-04 | 13.22 |
| 2014-06-03 | 13.22 |
| 2014-05-30 | 12.65 |
| 2014-05-29 | 10.96 |
| 2014-05-28 | 11.52 |
| 2014-05-27 | 10.39 |
| 2014-05-26 | 3.03 |
| 2014-05-23 | 5.86 |
| 2014-05-22 | 5.86 |
| 2014-05-21 | 8.13 |
| 2014-05-20 | 6.43 |
| 2014-05-19 | 7.56 |
| 2014-05-16 | 7.56 |
| 2014-05-15 | 7.56 |
| 2014-05-14 | 6.43 |
| 2014-05-13 | 4.16 |
| 2014-05-12 | 4.16 |
| 2014-05-09 | 2.46 |
| 2014-05-08 | 3.60 |
| 2014-05-07 | 1.90 |
| 2014-05-05 | 9.26 |
| 2014-05-02 | 9.26 |
| 2014-04-30 | 9.26 |
| 2014-04-29 | 10.39 |
| 2014-04-28 | 10.96 |
| 2014-04-25 | 5.30 |
| 2014-04-24 | 4.16 |
| 2014-04-23 | 6.43 |
| 2014-04-22 | 8.69 |
| 2014-04-17 | 6.99 |
| 2014-04-16 | 6.99 |
| 2014-04-15 | 6.43 |
| 2014-04-14 | 6.99 |
| 2014-04-11 | 9.26 |
| 2014-04-10 | 8.69 |
| 2014-04-09 | 10.39 |
| 2014-04-08 | 17.75 |
| 2014-04-07 | 18.88 |
| 2014-04-04 | 13.79 |
| 2014-04-03 | 20.58 |
| 2014-04-02 | 29.07 |
| 2014-04-01 | 24.54 |
| 2014-03-31 | 29.07 |
| 2014-03-28 | 29.07 |
| 2014-03-27 | 20.01 |
| 2014-03-26 | 25.67 |
| 2014-03-25 | 25.67 |
| 2014-03-24 | 27.37 |
| 2014-03-21 | 23.41 |
| 2014-03-20 | 22.84 |
| 2014-03-19 | 22.28 |
| 2014-03-18 | 24.54 |
| 2014-03-17 | 24.54 |
| 2014-03-14 | 22.28 |
| 2014-03-13 | 21.71 |
| 2014-03-12 | 21.71 |
| 2014-03-11 | 24.54 |
| 2014-03-10 | 22.84 |
| 2014-03-07 | 25.11 |
| 2014-03-06 | 27.37 |
| 2014-03-05 | 23.98 |
| 2014-03-04 | 26.81 |
| 2014-03-03 | 26.81 |
| 2014-02-28 | 29.07 |
| 2014-02-27 | 30.20 |
| 2014-02-26 | 30.20 |
| 2014-02-25 | 29.64 |
| 2014-02-24 | 30.20 |
| 2014-02-21 | 34.73 |
| 2014-02-20 | 33.03 |
| 2014-02-19 | 35.86 |
| 2014-02-18 | 33.60 |
| 2014-02-17 | 40.39 |
| 2014-02-14 | 39.26 |
| 2014-02-13 | 41.53 |
| 2014-02-12 | 34.17 |
| 2014-02-11 | 32.47 |
| 2014-02-10 | 31.90 |
| 2014-02-07 | 35.86 |
| 2014-02-06 | 34.17 |
| 2014-02-05 | 35.30 |
| 2014-02-04 | 25.11 |
| 2014-01-30 | 26.81 |
| 2014-01-29 | 26.81 |
| 2014-01-28 | 23.98 |
| 2014-01-27 | 12.65 |
| 2014-01-24 | 10.39 |
| 2014-01-23 | 10.39 |
| 2014-01-22 | 13.22 |
| 2014-01-21 | 13.22 |
| 2014-01-20 | 13.22 |
| 2014-01-17 | 11.52 |
| 2014-01-16 | 18.32 |
| 2014-01-15 | 23.41 |
| 2014-01-14 | 25.67 |
| 2014-01-13 | 19.45 |
| 2014-01-10 | 26.81 |
| 2014-01-09 | 22.84 |
| 2014-01-08 | 24.54 |
| 2014-01-07 | 26.81 |
| 2014-01-06 | 30.20 |
| 2014-01-03 | 27.37 |
| 2014-01-02 | 31.34 |
| 2013-12-31 | 33.60 |
| 2013-12-30 | 31.34 |
| 2013-12-27 | 38.13 |
| 2013-12-24 | 31.34 |
| 2013-12-23 | 30.77 |
| 2013-12-20 | 34.73 |
| 2013-12-19 | 32.47 |
| 2013-12-18 | 35.86 |
| 2013-12-17 | 34.73 |
| 2013-12-16 | 20.01 |
| 2013-12-13 | 37.56 |
| 2013-12-12 | 25.11 |
| 2013-12-11 | 21.71 |
| 2013-12-10 | 31.34 |
| 2013-12-09 | 31.34 |
| 2013-12-06 | 5.30 |
| 2013-12-05 | -2.06 |
| 2013-12-04 | -4.33 |
| 2013-12-03 | -7.16 |
| 2013-12-02 | -16.78 |
| 2013-11-29 | -19.05 |
| 2013-11-28 | -24.71 |
| 2013-11-27 | -24.71 |
| 2013-11-26 | -25.27 |
| 2013-11-25 | -25.27 |
| 2013-11-22 | -25.27 |
| 2013-11-21 | -25.27 |
| 2013-11-20 | -25.27 |
| 2013-11-19 | -24.71 |
| 2013-11-18 | -24.71 |
| 2013-11-15 | -25.84 |
| 2013-11-14 | -25.84 |
| 2013-11-13 | -25.84 |
| 2013-11-12 | -25.84 |
| 2013-11-11 | -23.58 |
| 2013-11-08 | -27.54 |
| 2013-11-07 | -22.44 |
| 2013-11-06 | -22.44 |
| 2013-11-05 | -25.84 |
| 2013-11-04 | -23.58 |
| 2013-11-01 | -21.88 |
| 2013-10-31 | -23.58 |
| 2013-10-30 | -23.58 |
| 2013-10-29 | -23.58 |
| 2013-10-28 | -23.58 |
| 2013-10-25 | -23.58 |
| 2013-10-24 | -21.88 |
| 2013-10-23 | -21.88 |
| 2013-10-22 | -23.01 |
| 2013-10-21 | -19.61 |
| 2013-10-18 | -19.61 |
| 2013-10-17 | -20.75 |
| 2013-10-16 | -20.75 |
| 2013-10-15 | -20.75 |
| 2013-10-11 | -17.92 |
| 2013-10-10 | -17.35 |
| 2013-10-09 | -17.92 |
| 2013-10-08 | -16.22 |
| 2013-10-07 | -15.65 |
| 2013-10-04 | -16.78 |
| 2013-10-03 | -15.08 |
| 2013-10-02 | -16.22 |
| 2013-09-30 | -15.65 |
| 2013-09-27 | -13.95 |
| 2013-09-26 | -12.25 |
| 2013-09-25 | -17.35 |
| 2013-09-24 | -16.78 |
| 2013-09-23 | -13.95 |
| 2013-09-19 | -19.61 |
| 2013-09-18 | -20.71 |
| 2013-09-17 | -21.25 |
| 2013-09-16 | -20.71 |
| 2013-09-13 | -26.72 |
| 2013-09-12 | -28.36 |
| 2013-09-11 | -30.55 |
| 2013-09-10 | -33.28 |
| 2013-09-09 | -33.28 |
| 2013-09-06 | -30.55 |
| 2013-09-05 | -30.55 |
| 2013-09-04 | -30.55 |
| 2013-09-03 | -30.55 |
| 2013-09-02 | -29.46 |
| 2013-08-30 | -30.55 |
| 2013-08-29 | -30.55 |
| 2013-08-28 | -29.46 |
| 2013-08-27 | -29.46 |
| 2013-08-26 | -28.91 |
| 2013-08-23 | -28.91 |
| 2013-08-22 | -30.55 |
| 2013-08-21 | -30.55 |
| 2013-08-20 | -30.55 |
| 2013-08-19 | -30.00 |
| 2013-08-16 | -31.64 |
| 2013-08-15 | -35.47 |
| 2013-08-13 | -33.83 |
| 2013-08-12 | -31.64 |
| 2013-08-09 | -34.38 |
| 2013-08-08 | -34.38 |
| 2013-08-07 | -36.57 |
| 2013-08-06 | -36.57 |
| 2013-08-05 | -34.93 |
| 2013-08-02 | -34.93 |
| 2013-08-01 | -36.02 |
| 2013-07-31 | -36.02 |
| 2013-07-30 | -36.57 |
| 2013-07-29 | -36.57 |
| 2013-07-26 | -36.57 |
| 2013-07-25 | -36.57 |
| 2013-07-24 | -36.57 |
| 2013-07-23 | -36.57 |
| 2013-07-22 | -35.47 |
| 2013-07-19 | -34.38 |
| 2013-07-18 | -34.38 |
| 2013-07-17 | -34.38 |
| 2013-07-16 | -34.38 |
| 2013-07-15 | -34.38 |
| 2013-07-12 | -34.38 |
| 2013-07-11 | -34.38 |
| 2013-07-10 | -34.38 |
| 2013-07-09 | -34.38 |
| 2013-07-08 | -34.38 |
| 2013-07-05 | -38.21 |
| 2013-07-04 | -38.75 |
| 2013-07-03 | -36.57 |
| 2013-07-02 | -34.38 |
| 2013-06-28 | -39.30 |
| 2013-06-27 | -39.85 |
| 2013-06-26 | -38.75 |
| 2013-06-25 | -38.75 |
| 2013-06-24 | -34.93 |
| 2013-06-21 | -33.83 |
| 2013-06-20 | -33.83 |
| 2013-06-19 | -33.83 |
| 2013-06-18 | -33.83 |
| 2013-06-17 | -37.11 |
| 2013-06-14 | -40.39 |
| 2013-06-13 | -34.38 |
| 2013-06-11 | -34.38 |
| 2013-06-10 | -34.38 |
| 2013-06-07 | -36.02 |
| 2013-06-06 | -31.64 |
| 2013-06-05 | -31.64 |
| 2013-06-04 | -33.28 |
| 2013-06-03 | -34.38 |
| 2013-05-31 | -37.61 |
| 2013-05-30 | -37.13 |
| 2013-05-29 | -38.09 |
| 2013-05-28 | -37.61 |
| 2013-05-27 | -35.21 |
| 2013-05-24 | -35.21 |
| 2013-05-23 | -37.61 |
| 2013-05-22 | -37.61 |
| 2013-05-21 | -36.65 |
| 2013-05-20 | -36.65 |
| 2013-05-16 | -37.61 |
| 2013-05-15 | -36.65 |
| 2013-05-14 | -35.69 |
| 2013-05-13 | -36.17 |
| 2013-05-10 | -36.65 |
| 2013-05-09 | -35.69 |
| 2013-05-08 | -35.69 |
| 2013-05-07 | -37.61 |
| 2013-05-06 | -36.65 |
| 2013-05-03 | -36.65 |
| 2013-05-02 | -36.65 |
| 2013-04-30 | -36.17 |
| 2013-04-29 | -36.17 |
| 2013-04-26 | -36.17 |
| 2013-04-25 | -36.65 |
| 2013-04-24 | -35.21 |
| 2013-04-23 | -35.21 |
| 2013-04-22 | -32.81 |
| 2013-04-19 | -32.81 |
| 2013-04-18 | -32.81 |
| 2013-04-17 | -32.81 |
| 2013-04-16 | -32.81 |
| 2013-04-15 | -32.81 |
| 2013-04-12 | -35.69 |
| 2013-04-11 | -34.73 |
| 2013-04-10 | -36.65 |
| 2013-04-09 | -35.69 |
| 2013-04-08 | -36.17 |
| 2013-04-05 | -34.25 |
| 2013-04-03 | -36.65 |
| 2013-04-02 | -32.81 |
| 2013-03-28 | -30.89 |
| 2013-03-27 | -28.01 |
| 2013-03-26 | -32.33 |
| 2013-03-25 | -34.73 |
| 2013-03-22 | -37.61 |
| 2013-03-21 | -36.17 |
| 2013-03-20 | -40.49 |
| 2013-03-19 | -42.41 |
| 2013-03-18 | -42.41 |
| 2013-03-15 | -40.49 |
| 2013-03-14 | -40.49 |
| 2013-03-13 | -40.49 |
| 2013-03-12 | -40.49 |
| 2013-03-11 | -40.49 |
| 2013-03-08 | -40.49 |
| 2013-03-07 | -40.49 |
| 2013-03-06 | -40.49 |
| 2013-03-05 | -41.45 |
| 2013-03-04 | -40.49 |
| 2013-03-01 | -40.01 |
| 2013-02-28 | -40.01 |
| 2013-02-27 | -40.01 |
| 2013-02-26 | -40.01 |
| 2013-02-25 | -37.61 |
| 2013-02-22 | -37.61 |
| 2013-02-21 | -39.05 |
| 2013-02-20 | -40.49 |
| 2013-02-19 | -37.61 |
| 2013-02-18 | -37.61 |
| 2013-02-15 | -39.53 |
| 2013-02-14 | -39.53 |
| 2013-02-08 | -37.13 |
| 2013-02-07 | -35.69 |
| 2013-02-06 | -37.61 |
| 2013-02-05 | -38.09 |
| 2013-02-04 | -37.61 |
| 2013-02-01 | -40.97 |
| 2013-01-31 | -40.97 |
| 2013-01-30 | -40.97 |
| 2013-01-29 | -40.97 |
| 2013-01-28 | -40.97 |
| 2013-01-25 | -39.53 |
| 2013-01-24 | -39.53 |
| 2013-01-23 | -39.53 |
| 2013-01-22 | -41.93 |
| 2013-01-21 | -40.97 |
| 2013-01-18 | -40.97 |
| 2013-01-17 | -39.05 |
| 2013-01-16 | -39.05 |
| 2013-01-15 | -38.09 |
| 2013-01-14 | -38.09 |
| 2013-01-11 | -36.65 |
| 2013-01-10 | -38.09 |
| 2013-01-09 | -38.57 |
| 2013-01-08 | -39.05 |
| 2013-01-07 | -39.05 |
| 2013-01-04 | -39.05 |
| 2013-01-03 | -39.53 |
| 2013-01-02 | -39.05 |
| 2012-12-31 | -38.09 |
| 2012-12-28 | -38.57 |
| 2012-12-27 | -38.57 |
| 2012-12-24 | -38.57 |
| 2012-12-21 | -38.57 |
| 2012-12-20 | -38.57 |
| 2012-12-19 | -39.53 |
| 2012-12-18 | -38.09 |
| 2012-12-17 | -38.09 |
| 2012-12-14 | -38.09 |
| 2012-12-13 | -34.73 |
| 2012-12-12 | -34.73 |
| 2012-12-11 | -37.13 |
| 2012-12-10 | -37.13 |
| 2012-12-07 | -37.13 |
| 2012-12-06 | -34.25 |
| 2012-12-05 | -34.25 |
| 2012-12-04 | -37.61 |
| 2012-12-03 | -33.77 |
| 2012-11-30 | -33.29 |
| 2012-11-29 | -33.29 |
| 2012-11-28 | -33.29 |
| 2012-11-27 | -33.29 |
| 2012-11-26 | -36.17 |
| 2012-11-23 | -35.69 |
| 2012-11-22 | -34.25 |
| 2012-11-21 | -33.29 |
| 2012-11-20 | -39.05 |
| 2012-11-19 | -35.69 |
| 2012-11-16 | -37.61 |
| 2012-11-15 | -38.57 |
| 2012-11-14 | -38.09 |
| 2012-11-13 | -38.09 |
| 2012-11-12 | -33.77 |
| 2012-11-09 | -33.29 |
| 2012-11-08 | -32.33 |
| 2012-11-07 | -33.77 |
| 2012-11-06 | -33.77 |
| 2012-11-05 | -35.21 |
| 2012-11-02 | -33.77 |
| 2012-11-01 | -33.77 |
| 2012-10-31 | -34.25 |
| 2012-10-30 | -32.81 |
| 2012-10-29 | -32.81 |
| 2012-10-26 | -32.33 |
| 2012-10-25 | -32.33 |
| 2012-10-24 | -31.85 |
| 2012-10-22 | -36.17 |
| 2012-10-19 | -36.17 |
| 2012-10-18 | -36.17 |
| 2012-10-17 | -35.21 |
| 2012-10-16 | -37.13 |
| 2012-10-15 | -32.33 |
| 2012-10-12 | -32.33 |
| 2012-10-11 | -31.85 |
| 2012-10-10 | -35.69 |
| 2012-10-09 | -31.85 |
| 2012-10-08 | -35.69 |
| 2012-10-05 | -34.73 |
| 2012-10-04 | -35.21 |
| 2012-10-03 | -32.81 |
| 2012-09-28 | -32.81 |
| 2012-09-27 | -32.81 |
| 2012-09-26 | -32.81 |
| 2012-09-25 | -31.37 |
| 2012-09-24 | -31.37 |
| 2012-09-21 | -30.89 |
| 2012-09-20 | -30.89 |
| 2012-09-19 | -30.89 |
| 2012-09-18 | -30.89 |
| 2012-09-17 | -30.41 |
| 2012-09-14 | -30.41 |
| 2012-09-13 | -30.41 |
| 2012-09-12 | -36.52 |
| 2012-09-11 | -36.99 |
| 2012-09-10 | -36.99 |
| 2012-09-07 | -36.99 |
| 2012-09-06 | -36.99 |
| 2012-09-05 | -36.99 |
| 2012-09-04 | -36.99 |
| 2012-09-03 | -36.99 |
| 2012-08-31 | -36.99 |
| 2012-08-30 | -36.99 |
| 2012-08-29 | -36.99 |
| 2012-08-28 | -36.52 |
| 2012-08-27 | -39.81 |
| 2012-08-24 | -45.46 |
| 2012-08-23 | -45.46 |
| 2012-08-22 | -45.46 |
| 2012-08-21 | -45.46 |
| 2012-08-20 | -45.46 |
| 2012-08-17 | -45.46 |
| 2012-08-16 | -45.46 |
| 2012-08-15 | -45.46 |
| 2012-08-14 | -45.46 |
| 2012-08-13 | -44.05 |
| 2012-08-10 | -44.05 |
| 2012-08-09 | -45.46 |
| 2012-08-08 | -42.64 |
| 2012-08-07 | -37.46 |
| 2012-08-06 | -36.52 |
| 2012-08-03 | -36.52 |
| 2012-08-02 | -36.52 |
| 2012-08-01 | -36.52 |
| 2012-07-31 | -36.52 |
| 2012-07-30 | -36.52 |
| 2012-07-27 | -35.11 |
| 2012-07-26 | -33.70 |
| 2012-07-25 | -33.70 |
| 2012-07-24 | -34.17 |
| 2012-07-23 | -34.17 |
| 2012-07-20 | -38.87 |
| 2012-07-19 | -38.87 |
| 2012-07-18 | -38.87 |
| 2012-07-17 | -38.87 |
| 2012-07-16 | -41.23 |
| 2012-07-13 | -41.23 |
| 2012-07-12 | -34.17 |
| 2012-07-11 | -31.82 |
| 2012-07-10 | -31.82 |
| 2012-07-09 | -31.82 |
| 2012-07-06 | -31.82 |
| 2012-07-05 | -34.17 |
| 2012-07-04 | -37.93 |
| 2012-07-03 | -38.87 |
| 2012-06-29 | -39.81 |
| 2012-06-28 | -36.52 |
| 2012-06-27 | -36.52 |
| 2012-06-26 | -36.52 |
| 2012-06-25 | -34.17 |
| 2012-06-22 | -37.93 |
| 2012-06-21 | -37.93 |
| 2012-06-20 | -36.05 |
| 2012-06-19 | -36.05 |
| 2012-06-18 | -36.05 |
| 2012-06-15 | -36.05 |
| 2012-06-14 | -37.46 |
| 2012-06-13 | -37.93 |
| 2012-06-12 | -34.17 |
| 2012-06-11 | -33.23 |
| 2012-06-08 | -27.12 |
| 2012-06-07 | -27.12 |
| 2012-06-06 | -27.12 |
| 2012-06-05 | -27.12 |
| 2012-06-04 | -29.47 |
| 2012-06-01 | -29.47 |
| 2012-05-31 | -32.20 |
| 2012-05-30 | -32.20 |
| 2012-05-29 | -32.20 |
| 2012-05-28 | -29.02 |
| 2012-05-25 | -28.11 |
| 2012-05-24 | -28.11 |
| 2012-05-23 | -24.01 |
| 2012-05-22 | -24.01 |
| 2012-05-21 | -24.01 |
| 2012-05-18 | -24.01 |
| 2012-05-17 | -23.56 |
| 2012-05-16 | -27.20 |
| 2012-05-15 | -26.29 |
| 2012-05-14 | -26.29 |
| 2012-05-11 | -25.83 |
| 2012-05-10 | -25.83 |
| 2012-05-09 | -25.38 |
| 2012-05-08 | -24.92 |
| 2012-05-07 | -24.92 |
| 2012-05-04 | -22.65 |
| 2012-05-03 | -22.65 |
| 2012-05-02 | -23.56 |
| 2012-04-30 | -23.56 |
| 2012-04-27 | -23.56 |
| 2012-04-26 | -20.82 |
| 2012-04-25 | -24.01 |
| 2012-04-24 | -21.73 |
| 2012-04-23 | -21.73 |
| 2012-04-20 | -22.65 |
| 2012-04-19 | -18.55 |
| 2012-04-18 | -18.09 |
| 2012-04-17 | -18.09 |
| 2012-04-16 | -18.09 |
| 2012-04-13 | -18.09 |
| 2012-04-12 | -18.09 |
| 2012-04-11 | -17.64 |
| 2012-04-10 | -18.09 |
| 2012-04-05 | -14.45 |
| 2012-04-03 | -18.55 |
| 2012-04-02 | -18.55 |
| 2012-03-30 | -18.55 |
| 2012-03-29 | -17.64 |
| 2012-03-28 | -15.36 |
| 2012-03-27 | -15.36 |
| 2012-03-26 | -15.36 |
| 2012-03-23 | -15.36 |
| 2012-03-22 | -15.82 |
| 2012-03-21 | -15.82 |
| 2012-03-20 | -14.00 |
| 2012-03-19 | -9.90 |
| 2012-03-16 | -8.99 |
| 2012-03-15 | -9.45 |
| 2012-03-14 | -11.27 |
| 2012-03-13 | -10.81 |
| 2012-03-12 | -11.27 |
| 2012-03-09 | -11.27 |
| 2012-03-08 | -11.27 |
| 2012-03-07 | -12.18 |
| 2012-03-06 | -11.27 |
| 2012-03-05 | -11.27 |
| 2012-03-02 | -10.81 |
| 2012-03-01 | -9.90 |
| 2012-02-29 | -11.27 |
| 2012-02-28 | -15.36 |
| 2012-02-27 | -12.63 |
| 2012-02-24 | -11.27 |
| 2012-02-23 | -5.35 |
| 2012-02-22 | -4.44 |
| 2012-02-21 | -4.44 |
| 2012-02-20 | -5.35 |
| 2012-02-17 | 2.38 |
| 2012-02-16 | -2.17 |
| 2012-02-15 | 3.75 |
| 2012-02-14 | 6.02 |
| 2012-02-13 | 8.30 |
| 2012-02-10 | -0.80 |
| 2012-02-09 | -2.17 |
| 2012-02-08 | -3.53 |
| 2012-02-07 | -6.72 |
| 2012-02-06 | -8.99 |
| 2012-02-03 | -8.99 |
| 2012-02-02 | -8.08 |
| 2012-02-01 | -6.72 |
| 2012-01-31 | -8.99 |
| 2012-01-30 | -12.18 |
| 2012-01-27 | -8.99 |
| 2012-01-26 | -8.99 |
| 2012-01-20 | -13.09 |
| 2012-01-19 | -13.09 |
| 2012-01-18 | -13.54 |
| 2012-01-17 | -13.54 |
| 2012-01-16 | -11.27 |
| 2012-01-13 | -8.99 |
| 2012-01-12 | -4.44 |
| 2012-01-11 | -3.99 |
| 2012-01-10 | -2.17 |
| 2012-01-09 | -12.18 |
| 2012-01-06 | -28.56 |
| 2012-01-05 | -36.30 |
| 2012-01-04 | -36.30 |
| 2012-01-03 | -36.30 |
| 2011-12-30 | -36.75 |
| 2011-12-29 | -31.75 |
| 2011-12-28 | -31.75 |
| 2011-12-23 | -31.75 |
| 2011-12-22 | -31.75 |
| 2011-12-21 | -31.75 |
| 2011-12-20 | -31.75 |
| 2011-12-19 | -31.75 |
| 2011-12-16 | -31.75 |
| 2011-12-15 | -36.30 |
| 2011-12-14 | -34.02 |
| 2011-12-13 | -34.48 |
| 2011-12-12 | -27.65 |
| 2011-12-09 | -27.65 |
| 2011-12-08 | -29.47 |
| 2011-12-07 | -29.47 |
| 2011-12-06 | -29.47 |
| 2011-12-05 | -29.47 |
| 2011-12-02 | -28.11 |
| 2011-12-01 | -33.57 |
| 2011-11-30 | -32.66 |
| 2011-11-29 | -32.66 |
| 2011-11-28 | -31.75 |
| 2011-11-25 | -32.66 |
| 2011-11-24 | -27.20 |
| 2011-11-23 | -34.02 |
| 2011-11-22 | -35.39 |
| 2011-11-21 | -28.56 |
| 2011-11-18 | -27.20 |
| 2011-11-17 | -26.29 |
| 2011-11-16 | -25.38 |
| 2011-11-15 | -24.92 |
| 2011-11-14 | -30.84 |
| 2011-11-11 | -31.75 |
| 2011-11-10 | -34.02 |
| 2011-11-09 | -25.38 |
| 2011-11-08 | -25.38 |
| 2011-11-07 | -25.38 |
| 2011-11-04 | -25.38 |
| 2011-11-03 | -25.38 |
| 2011-11-02 | -25.38 |
| 2011-11-01 | -24.47 |
| 2011-10-31 | -26.29 |
| 2011-10-28 | -30.84 |
| 2011-10-27 | -31.75 |
| 2011-10-26 | -32.20 |
| 2011-10-25 | -32.20 |
| 2011-10-24 | -31.75 |
| 2011-10-21 | -36.30 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -31.75 |
| 2011-10-18 | -27.65 |
| 2011-10-17 | -28.11 |
| 2011-10-14 | -29.93 |
| 2011-10-13 | -26.29 |
| 2011-10-12 | -26.29 |
| 2011-10-11 | -26.29 |
| 2011-10-10 | -25.83 |
| 2011-10-07 | -27.65 |
| 2011-10-06 | -27.20 |
| 2011-10-04 | -32.66 |
| 2011-10-03 | -30.84 |
| 2011-09-30 | -25.38 |
| 2011-09-28 | -25.83 |
| 2011-09-27 | -26.29 |
| 2011-09-26 | -25.38 |
| 2011-09-23 | -29.93 |
| 2011-09-22 | -30.84 |
| 2011-09-21 | -31.75 |
| 2011-09-20 | -28.11 |
| 2011-09-19 | -28.11 |
| 2011-09-16 | -31.75 |
| 2011-09-15 | -28.11 |
| 2011-09-14 | -28.99 |
| 2011-09-12 | -28.99 |
| 2011-09-09 | -22.34 |
| 2011-09-08 | -22.34 |
| 2011-09-07 | -18.79 |
| 2011-09-06 | -20.12 |
| 2011-09-05 | -21.45 |
| 2011-09-02 | -21.45 |
| 2011-09-01 | -22.34 |
| 2011-08-31 | -18.79 |
| 2011-08-30 | -16.57 |
| 2011-08-29 | -20.12 |
| 2011-08-26 | -20.12 |
| 2011-08-25 | -19.67 |
| 2011-08-24 | -19.67 |
| 2011-08-23 | -19.67 |
| 2011-08-22 | -17.01 |
| 2011-08-19 | -17.45 |
| 2011-08-18 | -13.02 |
| 2011-08-17 | -11.24 |
| 2011-08-16 | -13.46 |
| 2011-08-15 | -13.46 |
| 2011-08-12 | -15.68 |
| 2011-08-11 | -19.67 |
| 2011-08-10 | -19.67 |
| 2011-08-09 | -19.67 |
| 2011-08-08 | -16.12 |
| 2011-08-05 | -9.91 |
| 2011-08-04 | -0.59 |
| 2011-08-03 | 2.96 |
| 2011-08-02 | 2.96 |
| 2011-08-01 | 4.29 |
| 2011-07-29 | 4.29 |
| 2011-07-28 | 5.62 |
| 2011-07-27 | 10.50 |
| 2011-07-26 | 10.06 |
| 2011-07-25 | 10.06 |
| 2011-07-22 | 4.29 |
| 2011-07-21 | 2.52 |
| 2011-07-20 | 5.62 |
| 2011-07-19 | 12.28 |
| 2011-07-18 | 10.06 |
| 2011-07-15 | -6.80 |
| 2011-07-14 | -17.90 |
| 2011-07-13 | -25.00 |
| 2011-07-12 | -22.34 |
| 2011-07-11 | -11.68 |
| 2011-07-08 | -3.25 |
| 2011-07-07 | -0.15 |
| 2011-07-06 | 4.29 |
| 2011-07-05 | 5.18 |
| 2011-07-04 | 4.29 |
| 2011-06-30 | 13.17 |
| 2011-06-29 | 13.17 |
| 2011-06-28 | 16.27 |
| 2011-06-27 | 18.49 |
| 2011-06-24 | 19.82 |
| 2011-06-23 | 17.61 |
| 2011-06-22 | 17.61 |
| 2011-06-21 | 20.27 |
| 2011-06-20 | 18.94 |
| 2011-06-17 | 20.27 |
| 2011-06-16 | 21.16 |
| 2011-06-15 | 21.16 |
| 2011-06-14 | 24.26 |
| 2011-06-13 | 22.04 |
| 2011-06-10 | 24.26 |
| 2011-06-09 | 24.26 |
| 2011-06-08 | 26.48 |
| 2011-06-07 | 26.48 |
| 2011-06-03 | 19.82 |
| 2011-06-02 | 22.04 |
| 2011-06-01 | 24.26 |
| 2011-05-31 | 24.26 |
| 2011-05-30 | 22.04 |
| 2011-05-27 | 22.04 |
| 2011-05-26 | 24.26 |
| 2011-05-25 | 22.49 |
| 2011-05-24 | 24.26 |
| 2011-05-23 | 24.26 |
| 2011-05-20 | 28.70 |
| 2011-05-19 | 22.49 |
| 2011-05-18 | 24.26 |
| 2011-05-17 | 27.81 |
| 2011-05-16 | 30.48 |
| 2011-05-13 | 32.69 |
| 2011-05-12 | 30.92 |
| 2011-05-11 | 32.25 |
| 2011-05-09 | 32.69 |
| 2011-05-06 | 27.89 |
| 2011-05-05 | 27.02 |
| 2011-05-04 | 26.58 |
| 2011-05-03 | 29.20 |
| 2011-04-29 | 30.08 |
| 2011-04-28 | 28.77 |
| 2011-04-27 | 28.33 |
| 2011-04-26 | 32.26 |
| 2011-04-21 | 35.75 |
| 2011-04-20 | 36.19 |
| 2011-04-19 | 27.02 |
| 2011-04-18 | 24.40 |
| 2011-04-15 | 19.60 |
| 2011-04-14 | 16.98 |
| 2011-04-13 | 18.29 |
| 2011-04-12 | 16.54 |
| 2011-04-11 | 17.85 |
| 2011-04-08 | 17.85 |
| 2011-04-07 | 13.49 |
| 2011-04-06 | 17.42 |
| 2011-04-04 | 16.54 |
| 2011-04-01 | 16.98 |
| 2011-03-31 | 18.29 |
| 2011-03-30 | 20.04 |
| 2011-03-29 | 22.22 |
| 2011-03-28 | 24.40 |
| 2011-03-25 | 23.09 |
| 2011-03-24 | 24.40 |
| 2011-03-23 | 27.89 |
| 2011-03-22 | 27.46 |
| 2011-03-21 | 27.46 |
| 2011-03-18 | 20.47 |
| 2011-03-17 | 14.80 |
| 2011-03-16 | 24.40 |
| 2011-03-15 | 22.22 |
| 2011-03-14 | 28.77 |
| 2011-03-11 | 29.64 |
| 2011-03-10 | 33.57 |
| 2011-03-09 | 35.31 |
| 2011-03-08 | 33.13 |
| 2011-03-07 | 32.69 |
| 2011-03-04 | 31.38 |
| 2011-03-03 | 31.38 |
| 2011-03-02 | 34.44 |
| 2011-03-01 | 33.57 |
| 2011-02-28 | 31.82 |
| 2011-02-25 | 24.40 |
| 2011-02-24 | 21.78 |
| 2011-02-23 | 25.71 |
| 2011-02-22 | 27.46 |
| 2011-02-21 | 30.95 |
| 2011-02-18 | 29.20 |
| 2011-02-17 | 30.95 |
| 2011-02-16 | 27.89 |
| 2011-02-15 | 28.77 |
| 2011-02-14 | 30.51 |
| 2011-02-11 | 28.77 |
| 2011-02-10 | 27.46 |
| 2011-02-09 | 32.69 |
| 2011-02-08 | 35.75 |
| 2011-02-07 | 31.82 |
| 2011-02-02 | 29.20 |
| 2011-02-01 | 26.58 |
| 2011-01-31 | 26.15 |
| 2011-01-28 | 27.89 |
| 2011-01-27 | 19.60 |
| 2011-01-26 | 39.68 |
| 2011-01-25 | 37.50 |
| 2011-01-24 | 28.33 |
| 2011-01-21 | 23.09 |
| 2011-01-20 | 17.42 |
| 2011-01-19 | 7.81 |
| 2011-01-18 | 6.07 |
| 2011-01-17 | 3.01 |
| 2011-01-14 | -4.41 |
| 2011-01-13 | 0.83 |
| 2011-01-12 | 0.83 |
| 2011-01-11 | 1.27 |
| 2011-01-10 | -0.48 |
| 2011-01-07 | -1.35 |
| 2011-01-06 | 1.27 |
| 2011-01-05 | -0.48 |
| 2011-01-04 | -12.70 |
| 2011-01-03 | -14.88 |
| 2010-12-31 | -15.32 |
| 2010-12-30 | -17.07 |
| 2010-12-29 | -16.63 |
| 2010-12-28 | -20.56 |
| 2010-12-24 | -25.80 |
| 2010-12-23 | -27.98 |
| 2010-12-22 | -25.80 |
| 2010-12-21 | -24.92 |
| 2010-12-20 | -25.80 |
| 2010-12-17 | -25.80 |
| 2010-12-16 | -25.80 |
| 2010-12-15 | -23.61 |
| 2010-12-14 | -22.74 |
| 2010-12-13 | -23.18 |
| 2010-12-10 | -27.11 |
| 2010-12-09 | -27.11 |
| 2010-12-08 | -27.98 |
| 2010-12-07 | -26.67 |
| 2010-12-06 | -23.61 |
| 2010-12-03 | -22.74 |
| 2010-12-02 | -19.25 |
| 2010-12-01 | -20.99 |
| 2010-11-30 | -20.99 |
| 2010-11-29 | -20.99 |
| 2010-11-26 | -20.56 |
| 2010-11-25 | -21.43 |
| 2010-11-24 | -22.30 |
| 2010-11-23 | -23.61 |
| 2010-11-22 | -21.87 |
| 2010-11-19 | -17.50 |
| 2010-11-18 | -21.43 |
| 2010-11-17 | -30.60 |
| 2010-11-16 | -20.12 |
| 2010-11-15 | -14.01 |
| 2010-11-12 | -4.84 |
| 2010-11-11 | -10.52 |
| 2010-11-10 | -21.87 |
| 2010-11-09 | -29.72 |
| 2010-11-08 | -35.40 |
| 2010-11-05 | -44.13 |
| 2010-11-04 | -45.87 |
| 2010-11-03 | -47.62 |
| 2010-11-02 | -49.80 |
| 2010-11-01 | -50.68 |
| 2010-10-29 | -51.99 |
| 2010-10-28 | -51.11 |
| 2010-10-27 | -48.06 |
| 2010-10-26 | -56.35 |
| 2010-10-25 | -58.10 |
| 2010-10-22 | -59.41 |
| 2010-10-21 | -61.59 |
| 2010-10-20 | -60.72 |
| 2010-10-19 | -60.28 |
| 2010-10-18 | -62.02 |
| 2010-10-15 | -63.77 |
| 2010-10-14 | -64.64 |
| 2010-10-13 | -64.21 |
| 2010-10-12 | -66.39 |
| 2010-10-11 | -67.70 |
| 2010-10-08 | -68.57 |
| 2010-10-07 | -69.01 |
| 2010-10-06 | -68.57 |
| 2010-10-05 | -68.57 |
| 2010-10-04 | -69.45 |
| 2010-09-30 | -69.88 |
| 2010-09-29 | -69.01 |
| 2010-09-28 | -69.45 |
| 2010-09-27 | -69.45 |
| 2010-09-24 | -69.01 |
| 2010-09-22 | -69.45 |
| 2010-09-21 | -68.14 |
| 2010-09-20 | -69.45 |
| 2010-09-17 | -69.88 |
| 2010-09-16 | -70.32 |
| 2010-09-15 | -69.88 |
| 2010-09-14 | -68.57 |
| 2010-09-13 | -67.70 |
| 2010-09-10 | -68.79 |
| 2010-09-09 | -67.94 |
| 2010-09-08 | -69.22 |
| 2010-09-07 | -69.65 |
| 2010-09-06 | -70.50 |
| 2010-09-03 | -70.07 |
| 2010-09-02 | -69.65 |
| 2010-09-01 | -73.07 |
| 2010-08-31 | -73.07 |
| 2010-08-30 | -70.93 |
| 2010-08-27 | -73.07 |
| 2010-08-26 | -72.21 |
| 2010-08-25 | -71.78 |
| 2010-08-24 | -70.50 |
| 2010-08-23 | -70.07 |
| 2010-08-20 | -67.94 |
| 2010-08-19 | -68.36 |
| 2010-08-18 | -68.36 |
| 2010-08-17 | -67.94 |
| 2010-08-16 | -70.50 |
| 2010-08-13 | -70.50 |
| 2010-08-12 | -70.93 |
| 2010-08-11 | -70.07 |
| 2010-08-10 | -70.07 |
| 2010-08-09 | -68.79 |
| 2010-08-06 | -68.79 |
| 2010-08-05 | -68.79 |
| 2010-08-04 | -71.78 |
| 2010-08-03 | -71.78 |
| 2010-08-02 | -71.78 |
| 2010-07-30 | -71.78 |
| 2010-07-29 | -70.93 |
| 2010-07-28 | -70.93 |
| 2010-07-27 | -70.93 |
| 2010-07-26 | -70.93 |
| 2010-07-23 | -71.36 |
| 2010-07-22 | -71.78 |
| 2010-07-21 | -71.78 |
| 2010-07-20 | -72.64 |
| 2010-07-19 | -72.64 |
| 2010-07-16 | -71.36 |
| 2010-07-15 | -71.78 |
| 2010-07-14 | -70.07 |
| 2010-07-13 | -69.22 |
| 2010-07-12 | -69.22 |
| 2010-07-09 | -69.22 |
| 2010-07-08 | -70.93 |
| 2010-07-07 | -70.07 |
| 2010-07-06 | -69.65 |
| 2010-07-05 | -67.08 |
| 2010-07-02 | -67.08 |
| 2010-06-30 | -67.08 |
| 2010-06-29 | -67.08 |
| 2010-06-28 | -64.94 |
| 2010-06-25 | -65.37 |
| 2010-06-24 | -67.51 |
| 2010-06-23 | -67.51 |
| 2010-06-22 | -65.80 |
| 2010-06-21 | -65.80 |
| 2010-06-18 | -66.65 |
| 2010-06-17 | -66.65 |
| 2010-06-15 | -66.65 |
| 2010-06-14 | -67.08 |
| 2010-06-11 | -64.94 |
| 2010-06-10 | -65.80 |
| 2010-06-09 | -67.51 |
| 2010-06-08 | -67.94 |
| 2010-06-07 | -68.36 |
| 2010-06-04 | -67.51 |
| 2010-06-03 | -67.94 |
| 2010-06-02 | -65.80 |
| 2010-06-01 | -65.80 |
| 2010-05-31 | -65.80 |
| 2010-05-28 | -66.65 |
| 2010-05-27 | -66.65 |
| 2010-05-26 | -66.23 |
| 2010-05-25 | -64.52 |
| 2010-05-24 | -65.80 |
| 2010-05-20 | -64.94 |
| 2010-05-19 | -63.23 |
| 2010-05-18 | -61.17 |
| 2010-05-17 | -61.58 |
| 2010-05-14 | -59.93 |
| 2010-05-13 | -61.58 |
| 2010-05-12 | -59.93 |
| 2010-05-11 | -59.93 |
| 2010-05-10 | -60.75 |
| 2010-05-07 | -62.41 |
| 2010-05-06 | -60.75 |
| 2010-05-05 | -61.17 |
| 2010-05-04 | -59.10 |
| 2010-05-03 | -60.75 |
| 2010-04-30 | -58.28 |
| 2010-04-29 | -57.45 |
| 2010-04-28 | -57.86 |
| 2010-04-27 | -60.34 |
| 2010-04-26 | -56.21 |
| 2010-04-23 | -55.80 |
| 2010-04-22 | -54.97 |
| 2010-04-21 | -53.32 |
| 2010-04-20 | -56.21 |
| 2010-04-19 | -56.21 |
| 2010-04-16 | -61.58 |
| 2010-04-15 | -59.93 |
| 2010-04-14 | -61.99 |
| 2010-04-13 | -70.67 |
| 2010-04-12 | -69.84 |
| 2010-04-09 | -71.08 |
| 2010-04-08 | -71.50 |
| 2010-04-07 | -71.91 |
| 2010-04-01 | -71.08 |
| 2010-03-31 | -71.50 |
| 2010-03-30 | -70.67 |
| 2010-03-29 | -70.26 |
| 2010-03-26 | -72.32 |
| 2010-03-25 | -75.63 |
| 2010-03-24 | -75.21 |
| 2010-03-23 | -75.63 |
| 2010-03-22 | -76.04 |
| 2010-03-19 | -76.04 |
| 2010-03-18 | -76.04 |
| 2010-03-17 | -76.87 |
| 2010-03-16 | -76.87 |
| 2010-03-15 | -76.87 |
| 2010-03-12 | -76.04 |
| 2010-03-11 | -76.87 |
| 2010-03-10 | -76.87 |
| 2010-03-09 | -76.87 |
| 2010-03-08 | -76.45 |
| 2010-03-05 | -76.04 |
| 2010-03-04 | -76.04 |
| 2010-03-03 | -76.04 |
| 2010-03-02 | -76.04 |
| 2010-03-01 | -76.04 |
| 2010-02-26 | -78.10 |
| 2010-02-25 | -78.10 |
| 2010-02-24 | -78.10 |
| 2010-02-23 | -77.69 |
| 2010-02-22 | -77.69 |
| 2010-02-19 | -77.69 |
| 2010-02-18 | -77.28 |
| 2010-02-17 | -77.28 |
| 2010-02-12 | -76.87 |
| 2010-02-11 | -76.87 |
| 2010-02-10 | -76.87 |
| 2010-02-09 | -77.28 |
| 2010-02-08 | -78.10 |
| 2010-02-05 | -77.69 |
| 2010-02-04 | -76.45 |
| 2010-02-03 | -76.45 |
| 2010-02-02 | -78.10 |
| 2010-02-01 | -78.10 |
| 2010-01-29 | -78.10 |
| 2010-01-28 | -78.10 |
| 2010-01-27 | -78.52 |
| 2010-01-26 | -78.10 |
| 2010-01-25 | -76.45 |
| 2010-01-22 | -77.28 |
| 2010-01-21 | -76.45 |
| 2010-01-20 | -76.04 |
| 2010-01-19 | -74.80 |
| 2010-01-18 | -75.21 |
| 2010-01-15 | -73.97 |
| 2010-01-14 | -73.97 |
| 2010-01-13 | -77.28 |
| 2010-01-12 | -77.28 |
| 2010-01-11 | -77.28 |
| 2010-01-08 | -77.28 |
| 2010-01-07 | -77.28 |
| 2010-01-06 | -77.28 |
| 2010-01-05 | -77.28 |
| 2010-01-04 | -76.45 |
| 2009-12-31 | -76.45 |
| 2009-12-30 | -77.28 |
| 2009-12-29 | -77.28 |
| 2009-12-28 | -76.87 |
| 2009-12-24 | -77.28 |
| 2009-12-23 | -77.28 |
| 2009-12-22 | -77.28 |
| 2009-12-21 | -77.28 |
| 2009-12-18 | -77.28 |
| 2009-12-17 | -77.28 |
| 2009-12-16 | -76.87 |
| 2009-12-15 | -76.45 |
| 2009-12-14 | -75.21 |
| 2009-12-11 | -75.63 |
| 2009-12-10 | -77.69 |
| 2009-12-09 | -76.87 |
| 2009-12-08 | -76.45 |
| 2009-12-07 | -75.63 |
| 2009-12-04 | -75.63 |
| 2009-12-03 | -75.63 |
| 2009-12-02 | -74.80 |
| 2009-12-01 | -77.28 |
| 2009-11-30 | -76.04 |
| 2009-11-27 | -76.45 |
| 2009-11-26 | -75.21 |
| 2009-11-25 | -75.21 |
| 2009-11-24 | -75.21 |
| 2009-11-23 | -75.21 |
| 2009-11-20 | -76.04 |
| 2009-11-19 | -75.63 |
| 2009-11-18 | -74.80 |
| 2009-11-17 | -75.21 |
| 2009-11-16 | -74.39 |
| 2009-11-13 | -74.39 |
| 2009-11-12 | -74.80 |
| 2009-11-11 | -73.97 |
| 2009-11-10 | -74.39 |
| 2009-11-09 | -74.39 |
| 2009-11-06 | -75.63 |
| 2009-11-05 | -76.04 |
| 2009-11-04 | -75.63 |
| 2009-11-03 | -75.63 |
| 2009-11-02 | -75.21 |
| 2009-10-30 | -74.39 |
| 2009-10-29 | -75.63 |
| 2009-10-28 | -75.63 |
| 2009-10-27 | -75.21 |
| 2009-10-23 | -74.39 |
| 2009-10-22 | -74.80 |
| 2009-10-21 | -73.56 |
| 2009-10-20 | -75.21 |
| 2009-10-19 | -74.80 |
| 2009-10-16 | -75.63 |
| 2009-10-15 | -75.21 |
| 2009-10-14 | -75.21 |
| 2009-10-13 | -75.21 |
| 2009-10-12 | -76.04 |
| 2009-10-09 | -74.80 |
| 2009-10-08 | -75.60 |
| 2009-10-07 | -74.80 |
| 2009-10-06 | -74.80 |
| 2009-10-05 | -76.80 |
| 2009-10-02 | -76.80 |
| 2009-09-30 | -76.40 |
| 2009-09-29 | -75.20 |
| 2009-09-28 | -75.20 |
| 2009-09-25 | -74.40 |
| 2009-09-24 | -74.80 |
| 2009-09-23 | -72.40 |
| 2009-09-22 | -72.40 |
| 2009-09-21 | -74.00 |
| 2009-09-18 | -74.00 |
| 2009-09-17 | -74.80 |
| 2009-09-16 | -77.60 |
| 2009-09-15 | -76.00 |
| 2009-09-14 | -78.80 |
| 2009-09-11 | -78.00 |
| 2009-09-10 | -77.20 |
| 2009-09-09 | -77.20 |
| 2009-09-08 | -78.00 |
| 2009-09-07 | -78.00 |
| 2009-09-04 | -77.60 |
| 2009-09-03 | -78.00 |
| 2009-09-02 | -77.20 |
| 2009-09-01 | -77.20 |
| 2009-08-31 | -76.80 |
| 2009-08-28 | -75.60 |
| 2009-08-27 | -76.40 |
| 2009-08-26 | -75.60 |
| 2009-08-25 | -75.60 |
| 2009-08-24 | -74.80 |
| 2009-08-21 | -78.00 |
| 2009-08-20 | -77.60 |
| 2009-08-19 | -82.60 |
| 2009-08-18 | -81.20 |
| 2009-08-17 | -80.80 |
| 2009-08-14 | -80.00 |
| 2009-08-13 | -78.80 |
| 2009-08-12 | -78.80 |
| 2009-08-11 | -77.60 |
| 2009-08-10 | -77.60 |
| 2009-08-07 | -77.60 |
| 2009-08-06 | -76.80 |
| 2009-08-05 | -76.00 |
| 2009-08-04 | -74.80 |
| 2009-08-03 | -74.00 |
| 2009-07-31 | -84.20 |
| 2009-07-30 | -85.60 |
| 2009-07-29 | -84.80 |
| 2009-07-28 | -84.40 |
| 2009-07-27 | -84.80 |
| 2009-07-24 | -84.40 |
| 2009-07-23 | -85.40 |
| 2009-07-22 | -85.20 |
| 2009-07-21 | -84.80 |
| 2009-07-20 | -84.80 |
| 2009-07-17 | -84.80 |
| 2009-07-16 | -85.20 |
| 2009-07-15 | -85.40 |
| 2009-07-14 | -84.60 |
| 2009-07-13 | -84.80 |
| 2009-07-10 | -84.80 |
| 2009-07-09 | -84.80 |
| 2009-07-08 | -84.80 |
| 2009-07-07 | -83.40 |
| 2009-07-06 | -84.60 |
| 2009-07-03 | -85.00 |
| 2009-07-02 | -83.40 |
| 2009-06-30 | -83.40 |
| 2009-06-29 | -82.40 |
| 2009-06-26 | -84.40 |
| 2009-06-25 | -84.20 |
| 2009-06-24 | -83.80 |
| 2009-06-23 | -85.00 |
| 2009-06-22 | -84.00 |
| 2009-06-19 | -84.00 |
| 2009-06-18 | -84.00 |
| 2009-06-17 | -84.00 |
| 2009-06-16 | -84.00 |
| 2009-06-15 | -84.00 |
| 2009-06-12 | -82.80 |
| 2009-06-11 | -82.40 |
| 2009-06-10 | -82.20 |
| 2009-06-09 | -82.20 |
| 2009-06-08 | -82.00 |
| 2009-06-05 | -82.00 |
| 2009-06-04 | -81.60 |
| 2009-06-03 | -81.40 |
| 2009-06-02 | -80.80 |
| 2009-06-01 | -79.60 |
| 2009-05-29 | -81.00 |
| 2009-05-27 | -81.40 |
| 2009-05-26 | -83.20 |
| 2009-05-25 | -82.80 |
| 2009-05-22 | -84.00 |
| 2009-05-21 | -83.60 |
| 2009-05-20 | -82.80 |
| 2009-05-19 | -84.40 |
| 2009-05-18 | -84.60 |
| 2009-05-15 | -85.20 |
| 2009-05-14 | -84.00 |
| 2009-05-13 | -83.60 |
| 2009-05-12 | -87.60 |
| 2009-05-11 | -89.40 |
| 2009-05-08 | -90.00 |
| 2009-05-07 | -90.00 |
| 2009-05-06 | -90.20 |
| 2009-05-05 | -90.20 |
| 2009-05-04 | -90.40 |
| 2009-04-30 | -90.40 |
| 2009-04-29 | -90.20 |
| 2009-04-28 | -90.60 |
| 2009-04-27 | -90.40 |
| 2009-04-24 | -89.80 |
| 2009-04-23 | -90.40 |
| 2009-04-22 | -90.04 |
| 2009-04-21 | -89.00 |
| 2009-04-20 | -90.08 |
| 2009-04-17 | -90.36 |
| 2009-04-16 | -90.60 |
| 2009-04-15 | -90.36 |
| 2009-04-14 | -90.04 |
| 2009-04-09 | -90.32 |
| 2009-04-08 | -90.48 |
| 2009-04-07 | -90.20 |
| 2009-04-06 | -90.04 |
| 2009-04-03 | -90.84 |
| 2009-04-02 | -90.84 |
| 2009-04-01 | -90.84 |
| 2009-03-31 | -90.80 |
| 2009-03-30 | -90.80 |
| 2009-03-27 | -90.80 |
| 2009-03-26 | -90.80 |
| 2009-03-25 | -90.80 |
| 2009-03-24 | -90.60 |
| 2009-03-23 | -90.60 |
| 2009-03-20 | -90.60 |
| 2009-03-19 | -90.60 |
| 2009-03-18 | -90.60 |
| 2009-03-17 | -90.60 |
| 2009-03-16 | -90.60 |
| 2009-03-13 | -90.40 |
| 2009-03-12 | -90.40 |
| 2009-03-11 | -92.00 |
| 2009-03-10 | -92.00 |
| 2009-03-09 | -92.00 |
| 2009-03-06 | -91.00 |
| 2009-03-05 | -90.80 |
| 2009-03-04 | -90.56 |
| 2009-03-03 | -90.56 |
| 2009-03-02 | -90.48 |
| 2009-02-27 | -90.40 |
| 2009-02-26 | -90.40 |
| 2009-02-25 | -90.40 |
| 2009-02-24 | -90.40 |
| 2009-02-23 | -91.40 |
| 2009-02-20 | -90.48 |
| 2009-02-19 | -90.48 |
| 2009-02-18 | -91.00 |
| 2009-02-17 | -90.80 |
| 2009-02-16 | -90.80 |
| 2009-02-13 | -90.60 |
| 2009-02-12 | -90.60 |
| 2009-02-11 | -90.16 |
| 2009-02-10 | -90.60 |
| 2009-02-09 | -90.00 |
| 2009-02-06 | -90.00 |
| 2009-02-05 | -90.04 |
| 2009-02-04 | -90.00 |
| 2009-02-03 | -91.40 |
| 2009-02-02 | -90.60 |
| 2009-01-30 | -90.60 |
| 2009-01-29 | -90.40 |
| 2009-01-23 | -91.20 |
| 2009-01-22 | -91.60 |
| 2009-01-21 | -91.80 |
| 2009-01-20 | -91.84 |
| 2009-01-19 | -91.80 |
| 2009-01-16 | -92.12 |
| 2009-01-15 | -91.64 |
| 2009-01-14 | -90.88 |
| 2009-01-13 | -91.44 |
| 2009-01-12 | -91.44 |
| 2009-01-09 | -91.08 |
| 2009-01-08 | -91.20 |
| 2009-01-07 | -91.20 |
| 2009-01-06 | -90.60 |
| 2009-01-05 | -90.60 |
| 2009-01-02 | -91.12 |
| 2008-12-31 | -90.40 |
| 2008-12-30 | -90.60 |
| 2008-12-29 | -90.60 |
| 2008-12-24 | -89.80 |
| 2008-12-23 | -91.20 |
| 2008-12-22 | -92.00 |
| 2008-12-19 | -92.92 |
| 2008-12-18 | -93.20 |
| 2008-12-17 | -92.80 |
| 2008-12-16 | -93.20 |
| 2008-12-15 | -93.20 |
| 2008-12-12 | -93.12 |
| 2008-12-11 | -93.28 |
| 2008-12-10 | -93.60 |
| 2008-12-09 | -94.00 |
| 2008-12-08 | -94.00 |
| 2008-12-05 | -94.40 |
| 2008-12-04 | -94.00 |
| 2008-12-03 | -94.00 |
| 2008-12-02 | -93.60 |
| 2008-12-01 | -93.64 |
| 2008-11-28 | -93.84 |
| 2008-11-27 | -94.28 |
| 2008-11-26 | -94.00 |
| 2008-11-25 | -93.76 |
| 2008-11-24 | -93.76 |
| 2008-11-21 | -94.40 |
| 2008-11-20 | -94.24 |
| 2008-11-19 | -93.68 |
| 2008-11-18 | -93.92 |
| 2008-11-17 | -93.92 |
| 2008-11-14 | -93.92 |
| 2008-11-13 | -94.00 |
| 2008-11-12 | -93.96 |
| 2008-11-11 | -93.96 |
| 2008-11-10 | -93.96 |
| 2008-11-07 | -94.28 |
| 2008-11-06 | -94.44 |
| 2008-11-05 | -94.20 |
| 2008-11-04 | -94.28 |
| 2008-11-03 | -94.36 |
| 2008-10-31 | -94.40 |
| 2008-10-30 | -94.40 |
| 2008-10-29 | -94.36 |
| 2008-10-28 | -93.72 |
| 2008-10-27 | -92.00 |
| 2008-10-24 | -90.80 |
| 2008-10-23 | -90.00 |
| 2008-10-22 | -90.16 |
| 2008-10-21 | -90.00 |
| 2008-10-20 | -90.00 |
| 2008-10-17 | -89.80 |
| 2008-10-16 | -89.60 |
| 2008-10-15 | -89.00 |
| 2008-10-14 | -88.60 |
| 2008-10-13 | -89.40 |
| 2008-10-10 | -88.40 |
| 2008-10-09 | -88.00 |
| 2008-10-08 | -89.00 |
| 2008-10-06 | -88.80 |
| 2008-10-03 | -87.60 |
| 2008-10-02 | -87.20 |
| 2008-09-30 | -87.00 |
| 2008-09-29 | -86.80 |
| 2008-09-26 | -85.20 |
| 2008-09-25 | -80.00 |
| 2008-09-24 | -80.00 |
| 2008-09-23 | -80.00 |
| 2008-09-22 | -80.00 |
| 2008-09-19 | -78.00 |
| 2008-09-18 | -78.40 |
| 2008-09-17 | -72.00 |
| 2008-09-16 | -72.00 |
| 2008-09-12 | -68.40 |
| 2008-09-11 | -64.00 |
| 2008-09-10 | -61.60 |
| 2008-09-09 | -57.60 |
| 2008-09-08 | -55.20 |
| 2008-09-05 | -58.00 |
| 2008-09-04 | -56.00 |
| 2008-09-03 | -56.00 |
| 2008-09-02 | -55.20 |
| 2008-09-01 | -54.40 |
| 2008-08-29 | -52.40 |
| 2008-08-28 | -53.60 |
| 2008-08-27 | -48.40 |
| 2008-08-26 | -48.80 |
| 2008-08-25 | -31.20 |
| 2008-08-21 | -12.00 |
| 2008-08-20 | -7.20 |
| 2008-08-19 | -6.80 |
| 2008-08-18 | -6.40 |
| 2008-08-15 | -5.20 |
| 2008-08-14 | -4.40 |
| 2008-08-13 | -4.40 |
| 2008-08-12 | -4.40 |
| 2008-08-11 | -4.40 |
| 2008-08-08 | -3.60 |
| 2008-08-07 | -4.00 |
| 2008-08-05 | -3.20 |
| 2008-08-04 | -2.40 |
| 2008-08-01 | -4.00 |
| 2008-07-31 | -3.20 |
| 2008-07-30 | -2.80 |
| 2008-07-29 | -2.80 |
| 2008-07-28 | -2.80 |
| 2008-07-25 | -2.40 |
| 2008-07-24 | -1.20 |
| 2008-07-23 | -2.80 |
| 2008-07-22 | -1.20 |
| 2008-07-21 | -1.20 |
| 2008-07-18 | -1.20 |
| 2008-07-17 | -2.40 |
| 2008-07-16 | -2.80 |
| 2008-07-15 | -3.60 |
| 2008-07-14 | -2.40 |
| 2008-07-11 | -4.00 |
| 2008-07-10 | -4.00 |
| 2008-07-09 | -1.20 |
| 2008-07-08 | -0.80 |
| 2008-07-07 | -0.80 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy