Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-30 | 30.09 |
| 2025-09-29 | 30.09 |
| 2025-09-26 | 28.71 |
| 2025-09-25 | 29.40 |
| 2025-09-24 | 28.02 |
| 2025-09-23 | 23.87 |
| 2025-09-22 | 27.33 |
| 2025-09-19 | 26.63 |
| 2025-09-18 | 25.94 |
| 2025-09-17 | 25.94 |
| 2025-09-16 | 25.25 |
| 2025-09-15 | 23.22 |
| 2025-09-12 | 22.54 |
| 2025-09-11 | 23.22 |
| 2025-09-10 | 25.25 |
| 2025-09-09 | 25.25 |
| 2025-09-08 | 25.25 |
| 2025-09-05 | 19.83 |
| 2025-09-04 | 19.16 |
| 2025-09-03 | 19.83 |
| 2025-09-02 | 19.83 |
| 2025-09-01 | 19.16 |
| 2025-08-29 | 19.83 |
| 2025-08-28 | 20.51 |
| 2025-08-27 | 19.83 |
| 2025-08-26 | 20.51 |
| 2025-08-25 | 20.51 |
| 2025-08-22 | 21.19 |
| 2025-08-21 | 25.25 |
| 2025-08-20 | 24.57 |
| 2025-08-19 | 23.22 |
| 2025-08-18 | 22.54 |
| 2025-08-15 | 24.57 |
| 2025-08-14 | 22.54 |
| 2025-08-13 | 23.22 |
| 2025-08-12 | 21.19 |
| 2025-08-11 | 25.25 |
| 2025-08-08 | 17.80 |
| 2025-08-07 | 13.74 |
| 2025-08-06 | 13.74 |
| 2025-08-05 | 13.74 |
| 2025-08-04 | 13.74 |
| 2025-08-01 | 12.39 |
| 2025-07-31 | 13.74 |
| 2025-07-30 | 13.74 |
| 2025-07-29 | 13.74 |
| 2025-07-28 | 14.42 |
| 2025-07-25 | 15.09 |
| 2025-07-24 | 15.09 |
| 2025-07-23 | 15.09 |
| 2025-07-22 | 15.09 |
| 2025-07-21 | 15.09 |
| 2025-07-18 | 15.09 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 15.09 |
| 2025-07-15 | 13.06 |
| 2025-07-14 | 13.06 |
| 2025-07-11 | 13.06 |
| 2025-07-10 | 11.71 |
| 2025-07-09 | 13.06 |
| 2025-07-08 | 11.71 |
| 2025-07-07 | 9.68 |
| 2025-07-04 | 11.03 |
| 2025-07-03 | 11.03 |
| 2025-07-02 | 9.00 |
| 2025-06-30 | 8.32 |
| 2025-06-27 | 9.00 |
| 2025-06-26 | 9.68 |
| 2025-06-25 | 7.65 |
| 2025-06-24 | 5.62 |
| 2025-06-23 | 6.29 |
| 2025-06-20 | 5.62 |
| 2025-06-19 | 6.29 |
| 2025-06-18 | 6.29 |
| 2025-06-17 | 6.29 |
| 2025-06-16 | 5.62 |
| 2025-06-13 | 5.62 |
| 2025-06-12 | 5.62 |
| 2025-06-11 | 5.62 |
| 2025-06-10 | 3.59 |
| 2025-06-09 | 4.22 |
| 2025-06-06 | 4.85 |
| 2025-06-05 | 5.48 |
| 2025-06-04 | 5.48 |
| 2025-06-03 | 5.48 |
| 2025-06-02 | 2.95 |
| 2025-05-30 | 4.22 |
| 2025-05-29 | 5.48 |
| 2025-05-28 | 3.59 |
| 2025-05-27 | 2.32 |
| 2025-05-26 | 4.22 |
| 2025-05-23 | 4.85 |
| 2025-05-22 | 3.59 |
| 2025-05-21 | 1.06 |
| 2025-05-20 | 0.43 |
| 2025-05-19 | -0.20 |
| 2025-05-16 | -0.84 |
| 2025-05-15 | -0.84 |
| 2025-05-14 | -0.20 |
| 2025-05-13 | 0.43 |
| 2025-05-12 | 0.43 |
| 2025-05-09 | -0.20 |
| 2025-05-08 | -0.84 |
| 2025-05-07 | -0.20 |
| 2025-05-06 | -1.47 |
| 2025-05-02 | -2.10 |
| 2025-04-30 | -3.99 |
| 2025-04-29 | -4.63 |
| 2025-04-28 | -3.99 |
| 2025-04-25 | -3.36 |
| 2025-04-24 | -4.63 |
| 2025-04-23 | -4.63 |
| 2025-04-22 | -7.78 |
| 2025-04-17 | -7.15 |
| 2025-04-16 | -7.15 |
| 2025-04-15 | -6.52 |
| 2025-04-14 | -7.78 |
| 2025-04-11 | -8.42 |
| 2025-04-10 | -8.42 |
| 2025-04-09 | -10.94 |
| 2025-04-08 | -10.94 |
| 2025-04-07 | -11.57 |
| 2025-04-03 | -2.73 |
| 2025-04-02 | -2.10 |
| 2025-04-01 | -3.99 |
| 2025-03-31 | -3.99 |
| 2025-03-28 | -3.36 |
| 2025-03-27 | -3.99 |
| 2025-03-26 | -2.73 |
| 2025-03-25 | -3.99 |
| 2025-03-24 | -3.36 |
| 2025-03-21 | -3.36 |
| 2025-03-20 | -3.36 |
| 2025-03-19 | -6.52 |
| 2025-03-18 | -7.15 |
| 2025-03-17 | -6.52 |
| 2025-03-14 | -8.42 |
| 2025-03-13 | -7.78 |
| 2025-03-12 | -9.05 |
| 2025-03-11 | -6.52 |
| 2025-03-10 | -6.52 |
| 2025-03-07 | -7.78 |
| 2025-03-06 | -7.78 |
| 2025-03-05 | -7.78 |
| 2025-03-04 | -8.42 |
| 2025-03-03 | -7.78 |
| 2025-02-28 | -8.42 |
| 2025-02-27 | -7.78 |
| 2025-02-26 | -7.15 |
| 2025-02-25 | -7.78 |
| 2025-02-24 | -7.15 |
| 2025-02-21 | -7.15 |
| 2025-02-20 | -7.78 |
| 2025-02-19 | -7.78 |
| 2025-02-18 | -7.78 |
| 2025-02-17 | -7.78 |
| 2025-02-14 | -7.15 |
| 2025-02-13 | -7.78 |
| 2025-02-12 | -7.78 |
| 2025-02-11 | -8.42 |
| 2025-02-10 | -8.42 |
| 2025-02-07 | -7.15 |
| 2025-02-06 | -5.26 |
| 2025-02-05 | -9.05 |
| 2025-02-04 | -9.05 |
| 2025-02-03 | -8.42 |
| 2025-01-28 | -6.52 |
| 2025-01-27 | -6.52 |
| 2025-01-24 | -7.15 |
| 2025-01-23 | -7.15 |
| 2025-01-22 | -7.15 |
| 2025-01-21 | -7.78 |
| 2025-01-20 | -7.78 |
| 2025-01-17 | -9.05 |
| 2025-01-16 | -9.05 |
| 2025-01-15 | -9.68 |
| 2025-01-14 | -9.68 |
| 2025-01-13 | -9.05 |
| 2025-01-10 | -9.05 |
| 2025-01-09 | -9.68 |
| 2025-01-08 | -10.31 |
| 2025-01-07 | -9.68 |
| 2025-01-06 | -7.78 |
| 2025-01-03 | -6.52 |
| 2025-01-02 | -6.52 |
| 2024-12-31 | -5.89 |
| 2024-12-30 | -6.52 |
| 2024-12-27 | -6.52 |
| 2024-12-24 | -5.26 |
| 2024-12-23 | -5.26 |
| 2024-12-20 | -5.26 |
| 2024-12-19 | -5.89 |
| 2024-12-18 | -4.63 |
| 2024-12-17 | -4.63 |
| 2024-12-16 | -4.63 |
| 2024-12-13 | -4.63 |
| 2024-12-12 | -5.26 |
| 2024-12-11 | -5.89 |
| 2024-12-10 | -5.26 |
| 2024-12-09 | -6.52 |
| 2024-12-06 | -5.26 |
| 2024-12-05 | -7.15 |
| 2024-12-04 | -6.52 |
| 2024-12-03 | -6.52 |
| 2024-12-02 | -6.52 |
| 2024-11-29 | -5.26 |
| 2024-11-28 | -7.78 |
| 2024-11-27 | -7.15 |
| 2024-11-26 | -5.89 |
| 2024-11-25 | -5.89 |
| 2024-11-22 | -5.89 |
| 2024-11-21 | -5.26 |
| 2024-11-20 | -6.52 |
| 2024-11-19 | -6.52 |
| 2024-11-18 | -5.89 |
| 2024-11-15 | -7.15 |
| 2024-11-14 | -3.99 |
| 2024-11-13 | -3.36 |
| 2024-11-12 | -2.73 |
| 2024-11-11 | -3.36 |
| 2024-11-08 | -0.20 |
| 2024-11-07 | 0.43 |
| 2024-11-06 | -0.20 |
| 2024-11-05 | 1.69 |
| 2024-11-04 | 1.06 |
| 2024-11-01 | -0.20 |
| 2024-10-31 | 1.06 |
| 2024-10-30 | -0.20 |
| 2024-10-29 | 1.06 |
| 2024-10-28 | 1.06 |
| 2024-10-25 | 0.43 |
| 2024-10-24 | 1.06 |
| 2024-10-23 | 0.43 |
| 2024-10-22 | 1.06 |
| 2024-10-21 | 1.69 |
| 2024-10-18 | 2.32 |
| 2024-10-17 | -0.20 |
| 2024-10-16 | 2.32 |
| 2024-10-15 | 0.43 |
| 2024-10-14 | 2.95 |
| 2024-10-10 | 3.59 |
| 2024-10-09 | 1.06 |
| 2024-10-08 | 3.59 |
| 2024-10-07 | 6.74 |
| 2024-10-04 | 2.95 |
| 2024-10-03 | 1.06 |
| 2024-10-02 | 2.95 |
| 2024-09-30 | -1.47 |
| 2024-09-27 | -3.99 |
| 2024-09-26 | -5.89 |
| 2024-09-25 | -8.42 |
| 2024-09-24 | -8.42 |
| 2024-09-23 | -8.42 |
| 2024-09-20 | -8.42 |
| 2024-09-19 | -7.78 |
| 2024-09-17 | -7.15 |
| 2024-09-16 | -7.15 |
| 2024-09-13 | -7.15 |
| 2024-09-12 | -7.15 |
| 2024-09-11 | -7.78 |
| 2024-09-10 | -7.78 |
| 2024-09-09 | -7.15 |
| 2024-09-05 | -6.52 |
| 2024-09-04 | -7.15 |
| 2024-09-03 | -5.89 |
| 2024-09-02 | -5.89 |
| 2024-08-30 | -7.75 |
| 2024-08-29 | -8.37 |
| 2024-08-28 | -8.37 |
| 2024-08-27 | -8.37 |
| 2024-08-26 | -8.37 |
| 2024-08-23 | -8.37 |
| 2024-08-22 | -9.60 |
| 2024-08-21 | -9.60 |
| 2024-08-20 | -11.46 |
| 2024-08-19 | -11.46 |
| 2024-08-16 | -10.84 |
| 2024-08-15 | -10.84 |
| 2024-08-14 | -10.84 |
| 2024-08-13 | -10.22 |
| 2024-08-12 | -10.22 |
| 2024-08-09 | -11.46 |
| 2024-08-08 | -12.08 |
| 2024-08-07 | -9.60 |
| 2024-08-06 | -5.89 |
| 2024-08-05 | -9.60 |
| 2024-08-02 | -5.89 |
| 2024-08-01 | -6.51 |
| 2024-07-31 | -5.89 |
| 2024-07-30 | -7.75 |
| 2024-07-29 | -6.51 |
| 2024-07-26 | -7.75 |
| 2024-07-25 | -7.13 |
| 2024-07-24 | -5.89 |
| 2024-07-23 | -5.27 |
| 2024-07-22 | -2.79 |
| 2024-07-19 | -2.79 |
| 2024-07-18 | -3.41 |
| 2024-07-17 | -3.41 |
| 2024-07-16 | -4.03 |
| 2024-07-15 | -5.27 |
| 2024-07-12 | -4.65 |
| 2024-07-11 | -5.27 |
| 2024-07-10 | -6.51 |
| 2024-07-09 | -7.75 |
| 2024-07-08 | -6.51 |
| 2024-07-05 | -7.13 |
| 2024-07-04 | -5.89 |
| 2024-07-03 | -6.51 |
| 2024-07-02 | -4.65 |
| 2024-06-28 | -4.65 |
| 2024-06-27 | -2.79 |
| 2024-06-26 | -4.03 |
| 2024-06-25 | -4.65 |
| 2024-06-24 | -4.65 |
| 2024-06-21 | -4.03 |
| 2024-06-20 | -2.17 |
| 2024-06-19 | -0.94 |
| 2024-06-18 | 0.92 |
| 2024-06-17 | -8.37 |
| 2024-06-14 | -8.37 |
| 2024-06-13 | -7.75 |
| 2024-06-12 | -5.89 |
| 2024-06-11 | -5.89 |
| 2024-06-07 | -7.13 |
| 2024-06-06 | -7.13 |
| 2024-06-05 | -7.71 |
| 2024-06-04 | -7.13 |
| 2024-06-03 | -8.87 |
| 2024-05-31 | -8.87 |
| 2024-05-30 | -7.71 |
| 2024-05-29 | -8.29 |
| 2024-05-28 | -8.29 |
| 2024-05-27 | -10.03 |
| 2024-05-24 | -10.03 |
| 2024-05-23 | -7.71 |
| 2024-05-22 | -7.71 |
| 2024-05-21 | -6.55 |
| 2024-05-20 | -6.55 |
| 2024-05-17 | -10.03 |
| 2024-05-16 | -9.45 |
| 2024-05-14 | -10.61 |
| 2024-05-13 | -10.03 |
| 2024-05-10 | -9.45 |
| 2024-05-09 | -11.77 |
| 2024-05-08 | -11.77 |
| 2024-05-07 | -10.03 |
| 2024-05-06 | -8.87 |
| 2024-05-03 | -10.03 |
| 2024-05-02 | -9.45 |
| 2024-04-30 | -10.03 |
| 2024-04-29 | -10.61 |
| 2024-04-26 | -10.03 |
| 2024-04-25 | -10.03 |
| 2024-04-24 | -10.03 |
| 2024-04-23 | -10.61 |
| 2024-04-22 | -11.77 |
| 2024-04-19 | -11.77 |
| 2024-04-18 | -11.77 |
| 2024-04-17 | -12.35 |
| 2024-04-16 | -10.61 |
| 2024-04-15 | -10.03 |
| 2024-04-12 | -9.45 |
| 2024-04-11 | -9.45 |
| 2024-04-10 | -8.29 |
| 2024-04-09 | -10.03 |
| 2024-04-08 | -10.03 |
| 2024-04-05 | -8.87 |
| 2024-04-03 | -8.87 |
| 2024-04-02 | -8.29 |
| 2024-03-28 | -6.55 |
| 2024-03-27 | -6.55 |
| 2024-03-26 | -7.13 |
| 2024-03-25 | -7.71 |
| 2024-03-22 | -12.93 |
| 2024-03-21 | -9.45 |
| 2024-03-20 | -11.19 |
| 2024-03-19 | -11.77 |
| 2024-03-18 | -10.03 |
| 2024-03-15 | -10.03 |
| 2024-03-14 | -11.77 |
| 2024-03-13 | -12.93 |
| 2024-03-12 | -12.35 |
| 2024-03-11 | -14.09 |
| 2024-03-08 | -12.93 |
| 2024-03-07 | -12.93 |
| 2024-03-06 | -12.35 |
| 2024-03-05 | -12.35 |
| 2024-03-04 | -14.09 |
| 2024-03-01 | -11.77 |
| 2024-02-29 | -11.77 |
| 2024-02-28 | -10.61 |
| 2024-02-27 | -10.61 |
| 2024-02-26 | -10.61 |
| 2024-02-23 | -10.61 |
| 2024-02-22 | -12.93 |
| 2024-02-21 | -11.77 |
| 2024-02-20 | -10.03 |
| 2024-02-19 | -11.77 |
| 2024-02-16 | -12.35 |
| 2024-02-15 | -11.19 |
| 2024-02-14 | -11.19 |
| 2024-02-09 | -10.61 |
| 2024-02-08 | -10.61 |
| 2024-02-07 | -11.77 |
| 2024-02-06 | -12.93 |
| 2024-02-05 | -12.93 |
| 2024-02-02 | -12.93 |
| 2024-02-01 | -12.35 |
| 2024-01-31 | -14.67 |
| 2024-01-30 | -14.67 |
| 2024-01-29 | -15.25 |
| 2024-01-26 | -14.67 |
| 2024-01-25 | -13.51 |
| 2024-01-24 | -13.51 |
| 2024-01-23 | -14.09 |
| 2024-01-22 | -12.93 |
| 2024-01-19 | -11.77 |
| 2024-01-18 | -11.77 |
| 2024-01-17 | -14.09 |
| 2024-01-16 | -13.51 |
| 2024-01-15 | -12.35 |
| 2024-01-12 | -10.03 |
| 2024-01-11 | -11.19 |
| 2024-01-10 | -11.19 |
| 2024-01-09 | -11.19 |
| 2024-01-08 | -8.87 |
| 2024-01-05 | -8.87 |
| 2024-01-04 | -7.71 |
| 2024-01-03 | -9.45 |
| 2024-01-02 | -9.45 |
| 2023-12-29 | -11.77 |
| 2023-12-28 | -12.35 |
| 2023-12-27 | -12.93 |
| 2023-12-22 | -12.93 |
| 2023-12-21 | -11.77 |
| 2023-12-20 | -11.77 |
| 2023-12-19 | -11.77 |
| 2023-12-18 | -11.77 |
| 2023-12-15 | -11.77 |
| 2023-12-14 | -14.67 |
| 2023-12-13 | -14.67 |
| 2023-12-12 | -14.09 |
| 2023-12-11 | -11.77 |
| 2023-12-08 | -10.03 |
| 2023-12-07 | -10.03 |
| 2023-12-06 | -8.87 |
| 2023-12-05 | -10.61 |
| 2023-12-04 | -8.29 |
| 2023-12-01 | -7.13 |
| 2023-11-30 | -9.45 |
| 2023-11-29 | -9.45 |
| 2023-11-28 | -7.13 |
| 2023-11-27 | -7.13 |
| 2023-11-24 | -6.55 |
| 2023-11-23 | -6.55 |
| 2023-11-22 | -6.55 |
| 2023-11-21 | -7.71 |
| 2023-11-20 | -7.13 |
| 2023-11-17 | -6.55 |
| 2023-11-16 | -4.81 |
| 2023-11-15 | -4.81 |
| 2023-11-14 | -5.97 |
| 2023-11-13 | -5.97 |
| 2023-11-10 | -5.97 |
| 2023-11-09 | -5.97 |
| 2023-11-08 | -9.45 |
| 2023-11-07 | -11.77 |
| 2023-11-06 | -14.09 |
| 2023-11-03 | -12.93 |
| 2023-11-02 | -15.25 |
| 2023-11-01 | -13.51 |
| 2023-10-31 | -15.25 |
| 2023-10-30 | -14.67 |
| 2023-10-27 | -14.09 |
| 2023-10-26 | -14.67 |
| 2023-10-25 | -14.09 |
| 2023-10-24 | -12.93 |
| 2023-10-20 | -12.93 |
| 2023-10-19 | -10.03 |
| 2023-10-18 | -10.03 |
| 2023-10-17 | -9.45 |
| 2023-10-16 | -12.35 |
| 2023-10-13 | -10.03 |
| 2023-10-12 | -5.97 |
| 2023-10-11 | -8.29 |
| 2023-10-10 | -9.45 |
| 2023-10-09 | -9.45 |
| 2023-10-06 | -8.87 |
| 2023-10-05 | -10.61 |
| 2023-10-04 | -9.45 |
| 2023-10-03 | -7.13 |
| 2023-09-29 | -7.13 |
| 2023-09-28 | -7.13 |
| 2023-09-27 | -7.13 |
| 2023-09-26 | -5.97 |
| 2023-09-25 | -6.55 |
| 2023-09-22 | -4.81 |
| 2023-09-21 | -5.97 |
| 2023-09-20 | -6.55 |
| 2023-09-19 | -4.22 |
| 2023-09-18 | -4.81 |
| 2023-09-15 | -3.64 |
| 2023-09-14 | -1.90 |
| 2023-09-13 | -1.32 |
| 2023-09-12 | -3.64 |
| 2023-09-11 | -1.32 |
| 2023-09-07 | -1.32 |
| 2023-09-06 | -0.74 |
| 2023-09-05 | -0.16 |
| 2023-09-04 | -0.74 |
| 2023-08-31 | -0.16 |
| 2023-08-30 | 1.00 |
| 2023-08-29 | 2.16 |
| 2023-08-28 | 5.60 |
| 2023-08-25 | 4.46 |
| 2023-08-24 | 3.31 |
| 2023-08-23 | 1.01 |
| 2023-08-22 | 0.44 |
| 2023-08-21 | 1.59 |
| 2023-08-18 | -0.71 |
| 2023-08-17 | 4.46 |
| 2023-08-16 | 8.47 |
| 2023-08-15 | 9.62 |
| 2023-08-14 | 10.20 |
| 2023-08-11 | 12.49 |
| 2023-08-10 | 10.77 |
| 2023-08-09 | 10.77 |
| 2023-08-08 | 10.20 |
| 2023-08-07 | 12.49 |
| 2023-08-04 | 13.06 |
| 2023-08-03 | 12.49 |
| 2023-08-02 | 15.36 |
| 2023-08-01 | 10.77 |
| 2023-07-31 | 12.49 |
| 2023-07-28 | 15.36 |
| 2023-07-27 | 15.36 |
| 2023-07-26 | 15.36 |
| 2023-07-25 | 30.28 |
| 2023-07-24 | 32.00 |
| 2023-07-21 | 34.87 |
| 2023-07-20 | 34.87 |
| 2023-07-19 | 36.60 |
| 2023-07-18 | 31.43 |
| 2023-07-14 | 33.73 |
| 2023-07-13 | 31.43 |
| 2023-07-12 | 31.43 |
| 2023-07-11 | 30.28 |
| 2023-07-10 | 30.86 |
| 2023-07-07 | 34.87 |
| 2023-07-06 | 33.73 |
| 2023-07-05 | 34.87 |
| 2023-07-04 | 35.45 |
| 2023-07-03 | 33.73 |
| 2023-06-30 | 36.60 |
| 2023-06-29 | 36.60 |
| 2023-06-28 | 38.89 |
| 2023-06-27 | 34.30 |
| 2023-06-26 | 36.60 |
| 2023-06-23 | 37.17 |
| 2023-06-21 | 38.89 |
| 2023-06-20 | 40.04 |
| 2023-06-19 | 43.48 |
| 2023-06-16 | 48.07 |
| 2023-06-15 | 48.65 |
| 2023-06-14 | 47.50 |
| 2023-06-13 | 46.35 |
| 2023-06-12 | 50.94 |
| 2023-06-09 | 49.18 |
| 2023-06-08 | 48.74 |
| 2023-06-07 | 48.74 |
| 2023-06-06 | 49.18 |
| 2023-06-05 | 51.38 |
| 2023-06-02 | 50.94 |
| 2023-06-01 | 50.06 |
| 2023-05-31 | 50.50 |
| 2023-05-30 | 52.26 |
| 2023-05-29 | 52.26 |
| 2023-05-25 | 51.38 |
| 2023-05-24 | 53.14 |
| 2023-05-23 | 55.35 |
| 2023-05-22 | 54.02 |
| 2023-05-19 | 56.23 |
| 2023-05-18 | 56.67 |
| 2023-05-17 | 56.67 |
| 2023-05-16 | 57.55 |
| 2023-05-15 | 57.99 |
| 2023-05-12 | 58.87 |
| 2023-05-11 | 59.31 |
| 2023-05-10 | 59.31 |
| 2023-05-09 | 58.43 |
| 2023-05-08 | 60.19 |
| 2023-05-05 | 58.43 |
| 2023-05-04 | 57.99 |
| 2023-05-03 | 57.55 |
| 2023-05-02 | 58.43 |
| 2023-04-28 | 58.43 |
| 2023-04-27 | 58.43 |
| 2023-04-26 | 59.31 |
| 2023-04-25 | 58.43 |
| 2023-04-24 | 58.43 |
| 2023-04-21 | 59.75 |
| 2023-04-20 | 58.87 |
| 2023-04-19 | 60.63 |
| 2023-04-18 | 60.63 |
| 2023-04-17 | 61.95 |
| 2023-04-14 | 61.07 |
| 2023-04-13 | 61.07 |
| 2023-04-12 | 59.31 |
| 2023-04-11 | 57.99 |
| 2023-04-06 | 57.55 |
| 2023-04-04 | 59.31 |
| 2023-04-03 | 59.31 |
| 2023-03-31 | 61.07 |
| 2023-03-30 | 61.07 |
| 2023-03-29 | 59.75 |
| 2023-03-28 | 57.11 |
| 2023-03-27 | 60.63 |
| 2023-03-24 | 66.35 |
| 2023-03-23 | 64.59 |
| 2023-03-22 | 62.83 |
| 2023-03-21 | 62.83 |
| 2023-03-20 | 57.99 |
| 2023-03-17 | 60.63 |
| 2023-03-16 | 60.63 |
| 2023-03-15 | 62.83 |
| 2023-03-14 | 55.79 |
| 2023-03-13 | 51.82 |
| 2023-03-10 | 55.79 |
| 2023-03-09 | 57.55 |
| 2023-03-08 | 58.43 |
| 2023-03-07 | 65.03 |
| 2023-03-06 | 64.15 |
| 2023-03-03 | 65.47 |
| 2023-03-02 | 63.27 |
| 2023-03-01 | 60.19 |
| 2023-02-28 | 53.14 |
| 2023-02-27 | 51.82 |
| 2023-02-24 | 43.46 |
| 2023-02-23 | 47.42 |
| 2023-02-22 | 45.66 |
| 2023-02-21 | 48.74 |
| 2023-02-20 | 46.54 |
| 2023-02-17 | 46.10 |
| 2023-02-16 | 43.46 |
| 2023-02-15 | 43.02 |
| 2023-02-14 | 43.02 |
| 2023-02-13 | 43.02 |
| 2023-02-10 | 46.98 |
| 2023-02-09 | 45.22 |
| 2023-02-08 | 43.46 |
| 2023-02-07 | 44.78 |
| 2023-02-06 | 44.34 |
| 2023-02-03 | 46.54 |
| 2023-02-02 | 47.86 |
| 2023-02-01 | 48.30 |
| 2023-01-31 | 46.54 |
| 2023-01-30 | 46.10 |
| 2023-01-27 | 46.54 |
| 2023-01-26 | 48.30 |
| 2023-01-20 | 44.78 |
| 2023-01-19 | 40.82 |
| 2023-01-18 | 41.70 |
| 2023-01-17 | 41.70 |
| 2023-01-16 | 45.22 |
| 2023-01-13 | 46.54 |
| 2023-01-12 | 45.66 |
| 2023-01-11 | 45.66 |
| 2023-01-10 | 47.42 |
| 2023-01-09 | 51.38 |
| 2023-01-06 | 48.30 |
| 2023-01-05 | 50.94 |
| 2023-01-04 | 50.94 |
| 2023-01-03 | 48.74 |
| 2022-12-30 | 40.38 |
| 2022-12-29 | 38.18 |
| 2022-12-28 | 37.30 |
| 2022-12-23 | 33.34 |
| 2022-12-22 | 34.22 |
| 2022-12-21 | 37.30 |
| 2022-12-20 | 32.02 |
| 2022-12-19 | 32.02 |
| 2022-12-16 | 33.34 |
| 2022-12-15 | 35.54 |
| 2022-12-14 | 36.42 |
| 2022-12-13 | 36.42 |
| 2022-12-12 | 35.10 |
| 2022-12-09 | 41.26 |
| 2022-12-08 | 36.86 |
| 2022-12-07 | 36.42 |
| 2022-12-06 | 38.62 |
| 2022-12-05 | 34.22 |
| 2022-12-02 | 33.78 |
| 2022-12-01 | 32.02 |
| 2022-11-30 | 32.90 |
| 2022-11-29 | 32.90 |
| 2022-11-28 | 29.82 |
| 2022-11-25 | 33.78 |
| 2022-11-24 | 36.42 |
| 2022-11-23 | 34.22 |
| 2022-11-22 | 36.42 |
| 2022-11-21 | 36.42 |
| 2022-11-18 | 32.46 |
| 2022-11-17 | 35.54 |
| 2022-11-16 | 27.18 |
| 2022-11-15 | 28.06 |
| 2022-11-14 | 28.06 |
| 2022-11-11 | 28.94 |
| 2022-11-10 | 26.30 |
| 2022-11-09 | 26.30 |
| 2022-11-08 | 24.98 |
| 2022-11-07 | 24.98 |
| 2022-11-04 | 21.02 |
| 2022-11-03 | 18.82 |
| 2022-11-02 | 18.82 |
| 2022-11-01 | 18.82 |
| 2022-10-31 | 14.42 |
| 2022-10-28 | 15.74 |
| 2022-10-27 | 21.90 |
| 2022-10-26 | 18.82 |
| 2022-10-25 | 21.02 |
| 2022-10-24 | 18.82 |
| 2022-10-21 | 22.78 |
| 2022-10-20 | 19.70 |
| 2022-10-19 | 22.78 |
| 2022-10-18 | 24.10 |
| 2022-10-17 | 20.58 |
| 2022-10-14 | 29.82 |
| 2022-10-13 | 40.38 |
| 2022-10-12 | 45.22 |
| 2022-10-11 | 53.14 |
| 2022-10-10 | 53.58 |
| 2022-10-07 | 57.11 |
| 2022-10-06 | 57.11 |
| 2022-10-05 | 57.11 |
| 2022-10-03 | 57.99 |
| 2022-09-30 | 55.35 |
| 2022-09-29 | 50.50 |
| 2022-09-28 | 47.42 |
| 2022-09-27 | 50.94 |
| 2022-09-26 | 50.94 |
| 2022-09-23 | 54.90 |
| 2022-09-22 | 54.46 |
| 2022-09-21 | 58.43 |
| 2022-09-20 | 61.07 |
| 2022-09-19 | 60.19 |
| 2022-09-16 | 64.15 |
| 2022-09-15 | 65.91 |
| 2022-09-14 | 69.43 |
| 2022-09-13 | 67.23 |
| 2022-09-09 | 65.03 |
| 2022-09-08 | 61.51 |
| 2022-09-07 | 64.15 |
| 2022-09-06 | 65.03 |
| 2022-09-05 | 65.91 |
| 2022-09-02 | 64.15 |
| 2022-09-01 | 65.03 |
| 2022-08-31 | 69.43 |
| 2022-08-30 | 68.55 |
| 2022-08-29 | 68.98 |
| 2022-08-26 | 68.98 |
| 2022-08-25 | 71.55 |
| 2022-08-24 | 68.98 |
| 2022-08-23 | 69.40 |
| 2022-08-22 | 69.83 |
| 2022-08-19 | 65.97 |
| 2022-08-18 | 74.55 |
| 2022-08-17 | 77.12 |
| 2022-08-16 | 69.83 |
| 2022-08-15 | 72.41 |
| 2022-08-12 | 76.70 |
| 2022-08-11 | 79.27 |
| 2022-08-10 | 80.13 |
| 2022-08-09 | 81.41 |
| 2022-08-08 | 81.84 |
| 2022-08-05 | 81.41 |
| 2022-08-04 | 81.84 |
| 2022-08-03 | 74.55 |
| 2022-08-02 | 75.41 |
| 2022-08-01 | 80.13 |
| 2022-07-29 | 86.13 |
| 2022-07-28 | 87.42 |
| 2022-07-27 | 83.56 |
| 2022-07-26 | 86.99 |
| 2022-07-25 | 95.57 |
| 2022-07-22 | 95.57 |
| 2022-07-21 | 95.57 |
| 2022-07-20 | 95.57 |
| 2022-07-19 | 95.57 |
| 2022-07-18 | 95.57 |
| 2022-07-15 | 95.57 |
| 2022-07-14 | 83.13 |
| 2022-07-13 | 80.13 |
| 2022-07-12 | 69.83 |
| 2022-07-11 | 68.55 |
| 2022-07-08 | 68.98 |
| 2022-07-07 | 65.55 |
| 2022-07-06 | 67.26 |
| 2022-07-05 | 66.83 |
| 2022-07-04 | 67.26 |
| 2022-06-30 | 67.26 |
| 2022-06-29 | 62.97 |
| 2022-06-28 | 62.97 |
| 2022-06-27 | 63.40 |
| 2022-06-24 | 60.83 |
| 2022-06-23 | 60.40 |
| 2022-06-22 | 58.68 |
| 2022-06-21 | 58.68 |
| 2022-06-20 | 59.54 |
| 2022-06-17 | 58.68 |
| 2022-06-16 | 56.97 |
| 2022-06-15 | 61.26 |
| 2022-06-14 | 64.26 |
| 2022-06-13 | 66.83 |
| 2022-06-10 | 66.42 |
| 2022-06-09 | 66.42 |
| 2022-06-08 | 66.42 |
| 2022-06-07 | 66.42 |
| 2022-06-06 | 64.37 |
| 2022-06-02 | 63.96 |
| 2022-06-01 | 63.96 |
| 2022-05-31 | 63.96 |
| 2022-05-30 | 64.78 |
| 2022-05-27 | 64.78 |
| 2022-05-26 | 65.19 |
| 2022-05-25 | 63.14 |
| 2022-05-24 | 63.55 |
| 2022-05-23 | 64.37 |
| 2022-05-20 | 60.68 |
| 2022-05-19 | 59.04 |
| 2022-05-18 | 60.27 |
| 2022-05-17 | 60.68 |
| 2022-05-16 | 62.73 |
| 2022-05-13 | 62.73 |
| 2022-05-12 | 62.73 |
| 2022-05-11 | 63.14 |
| 2022-05-10 | 63.96 |
| 2022-05-06 | 66.01 |
| 2022-05-05 | 67.24 |
| 2022-05-04 | 64.78 |
| 2022-05-03 | 65.19 |
| 2022-04-29 | 66.42 |
| 2022-04-28 | 68.06 |
| 2022-04-27 | 68.06 |
| 2022-04-26 | 66.01 |
| 2022-04-25 | 66.42 |
| 2022-04-22 | 70.52 |
| 2022-04-21 | 72.16 |
| 2022-04-20 | 73.80 |
| 2022-04-19 | 72.98 |
| 2022-04-14 | 73.80 |
| 2022-04-13 | 72.98 |
| 2022-04-12 | 70.93 |
| 2022-04-11 | 69.29 |
| 2022-04-08 | 75.03 |
| 2022-04-07 | 77.08 |
| 2022-04-06 | 71.34 |
| 2022-04-04 | 69.70 |
| 2022-04-01 | 64.78 |
| 2022-03-31 | 65.19 |
| 2022-03-30 | 63.96 |
| 2022-03-29 | 64.78 |
| 2022-03-28 | 63.55 |
| 2022-03-25 | 60.68 |
| 2022-03-24 | 70.11 |
| 2022-03-23 | 66.01 |
| 2022-03-22 | 66.83 |
| 2022-03-21 | 66.83 |
| 2022-03-18 | 59.45 |
| 2022-03-17 | 51.67 |
| 2022-03-16 | 45.93 |
| 2022-03-15 | 41.42 |
| 2022-03-14 | 54.94 |
| 2022-03-11 | 60.27 |
| 2022-03-10 | 66.42 |
| 2022-03-09 | 58.22 |
| 2022-03-08 | 61.50 |
| 2022-03-07 | 61.91 |
| 2022-03-04 | 63.96 |
| 2022-03-03 | 65.60 |
| 2022-03-02 | 64.37 |
| 2022-03-01 | 65.60 |
| 2022-02-28 | 66.01 |
| 2022-02-25 | 65.19 |
| 2022-02-24 | 63.96 |
| 2022-02-23 | 68.06 |
| 2022-02-22 | 68.88 |
| 2022-02-21 | 69.70 |
| 2022-02-18 | 68.47 |
| 2022-02-17 | 68.88 |
| 2022-02-16 | 70.11 |
| 2022-02-15 | 71.34 |
| 2022-02-14 | 71.75 |
| 2022-02-11 | 73.39 |
| 2022-02-10 | 78.31 |
| 2022-02-09 | 78.31 |
| 2022-02-08 | 78.31 |
| 2022-02-07 | 80.36 |
| 2022-02-04 | 82.82 |
| 2022-01-31 | 80.36 |
| 2022-01-28 | 82.00 |
| 2022-01-27 | 81.18 |
| 2022-01-26 | 82.41 |
| 2022-01-25 | 84.46 |
| 2022-01-24 | 80.36 |
| 2022-01-21 | 79.13 |
| 2022-01-20 | 76.26 |
| 2022-01-19 | 77.08 |
| 2022-01-18 | 75.85 |
| 2022-01-17 | 74.21 |
| 2022-01-14 | 75.03 |
| 2022-01-13 | 75.03 |
| 2022-01-12 | 74.21 |
| 2022-01-11 | 73.80 |
| 2022-01-10 | 76.26 |
| 2022-01-07 | 76.67 |
| 2022-01-06 | 71.75 |
| 2022-01-05 | 73.80 |
| 2022-01-04 | 74.62 |
| 2022-01-03 | 76.67 |
| 2021-12-31 | 79.95 |
| 2021-12-30 | 77.08 |
| 2021-12-29 | 77.49 |
| 2021-12-28 | 80.36 |
| 2021-12-24 | 79.95 |
| 2021-12-23 | 78.72 |
| 2021-12-22 | 78.31 |
| 2021-12-21 | 77.08 |
| 2021-12-20 | 75.44 |
| 2021-12-17 | 82.00 |
| 2021-12-16 | 82.00 |
| 2021-12-15 | 80.36 |
| 2021-12-14 | 77.08 |
| 2021-12-13 | 76.67 |
| 2021-12-10 | 77.90 |
| 2021-12-09 | 74.21 |
| 2021-12-08 | 72.57 |
| 2021-12-07 | 72.16 |
| 2021-12-06 | 68.47 |
| 2021-12-03 | 71.75 |
| 2021-12-02 | 67.65 |
| 2021-12-01 | 57.81 |
| 2021-11-30 | 62.73 |
| 2021-11-29 | 68.06 |
| 2021-11-26 | 63.96 |
| 2021-11-25 | 66.01 |
| 2021-11-24 | 67.24 |
| 2021-11-23 | 75.44 |
| 2021-11-22 | 78.72 |
| 2021-11-19 | 78.72 |
| 2021-11-18 | 75.44 |
| 2021-11-17 | 78.31 |
| 2021-11-16 | 79.95 |
| 2021-11-15 | 79.13 |
| 2021-11-12 | 82.82 |
| 2021-11-11 | 84.87 |
| 2021-11-10 | 87.74 |
| 2021-11-09 | 88.56 |
| 2021-11-08 | 88.15 |
| 2021-11-05 | 87.74 |
| 2021-11-04 | 88.56 |
| 2021-11-03 | 84.87 |
| 2021-11-02 | 85.28 |
| 2021-11-01 | 88.56 |
| 2021-10-29 | 88.97 |
| 2021-10-28 | 84.87 |
| 2021-10-27 | 87.74 |
| 2021-10-26 | 89.38 |
| 2021-10-25 | 93.48 |
| 2021-10-22 | 86.92 |
| 2021-10-21 | 82.82 |
| 2021-10-20 | 83.64 |
| 2021-10-19 | 79.54 |
| 2021-10-18 | 72.16 |
| 2021-10-15 | 72.98 |
| 2021-10-12 | 70.11 |
| 2021-10-11 | 73.80 |
| 2021-10-08 | 75.44 |
| 2021-10-07 | 81.18 |
| 2021-10-06 | 74.21 |
| 2021-10-05 | 84.87 |
| 2021-10-04 | 90.61 |
| 2021-09-30 | 97.57 |
| 2021-09-29 | 96.34 |
| 2021-09-28 | 97.57 |
| 2021-09-27 | 95.93 |
| 2021-09-24 | 94.71 |
| 2021-09-23 | 100.85 |
| 2021-09-21 | 99.21 |
| 2021-09-20 | 95.93 |
| 2021-09-17 | 100.44 |
| 2021-09-16 | 102.90 |
| 2021-09-15 | 110.28 |
| 2021-09-14 | 109.05 |
| 2021-09-13 | 106.18 |
| 2021-09-10 | 104.54 |
| 2021-09-09 | 102.90 |
| 2021-09-08 | 109.05 |
| 2021-09-07 | 112.74 |
| 2021-09-06 | 101.26 |
| 2021-09-03 | 96.75 |
| 2021-09-02 | 95.12 |
| 2021-09-01 | 96.75 |
| 2021-08-31 | 93.48 |
| 2021-08-30 | 91.91 |
| 2021-08-27 | 90.34 |
| 2021-08-26 | 95.04 |
| 2021-08-25 | 87.99 |
| 2021-08-24 | 89.17 |
| 2021-08-23 | 94.26 |
| 2021-08-20 | 102.88 |
| 2021-08-19 | 119.32 |
| 2021-08-18 | 117.37 |
| 2021-08-17 | 115.02 |
| 2021-08-16 | 123.24 |
| 2021-08-13 | 117.76 |
| 2021-08-12 | 116.58 |
| 2021-08-11 | 111.88 |
| 2021-08-10 | 110.32 |
| 2021-08-09 | 99.74 |
| 2021-08-06 | 101.70 |
| 2021-08-05 | 96.61 |
| 2021-08-04 | 97.78 |
| 2021-08-03 | 96.61 |
| 2021-08-02 | 95.83 |
| 2021-07-30 | 99.74 |
| 2021-07-29 | 104.05 |
| 2021-07-28 | 93.87 |
| 2021-07-27 | 93.48 |
| 2021-07-26 | 100.92 |
| 2021-07-23 | 97.39 |
| 2021-07-22 | 103.66 |
| 2021-07-21 | 75.46 |
| 2021-07-20 | 76.63 |
| 2021-07-19 | 77.03 |
| 2021-07-16 | 69.98 |
| 2021-07-15 | 70.37 |
| 2021-07-14 | 65.67 |
| 2021-07-13 | 66.45 |
| 2021-07-12 | 66.45 |
| 2021-07-09 | 70.37 |
| 2021-07-08 | 71.54 |
| 2021-07-07 | 72.33 |
| 2021-07-06 | 76.24 |
| 2021-07-05 | 70.76 |
| 2021-07-02 | 71.54 |
| 2021-06-30 | 71.93 |
| 2021-06-29 | 72.33 |
| 2021-06-28 | 71.54 |
| 2021-06-25 | 72.72 |
| 2021-06-24 | 71.93 |
| 2021-06-23 | 71.54 |
| 2021-06-22 | 71.93 |
| 2021-06-21 | 71.54 |
| 2021-06-18 | 71.93 |
| 2021-06-17 | 75.46 |
| 2021-06-16 | 75.46 |
| 2021-06-15 | 75.85 |
| 2021-06-11 | 76.24 |
| 2021-06-10 | 74.68 |
| 2021-06-09 | 73.50 |
| 2021-06-08 | 70.76 |
| 2021-06-07 | 67.63 |
| 2021-06-04 | 68.00 |
| 2021-06-03 | 69.14 |
| 2021-06-02 | 68.76 |
| 2021-06-01 | 68.38 |
| 2021-05-31 | 63.85 |
| 2021-05-28 | 66.12 |
| 2021-05-27 | 68.76 |
| 2021-05-26 | 62.34 |
| 2021-05-25 | 63.47 |
| 2021-05-24 | 66.12 |
| 2021-05-21 | 67.63 |
| 2021-05-20 | 66.87 |
| 2021-05-18 | 68.76 |
| 2021-05-17 | 69.89 |
| 2021-05-14 | 69.51 |
| 2021-05-13 | 67.25 |
| 2021-05-12 | 74.42 |
| 2021-05-11 | 73.67 |
| 2021-05-10 | 77.06 |
| 2021-05-07 | 73.67 |
| 2021-05-06 | 71.40 |
| 2021-05-05 | 71.02 |
| 2021-05-04 | 71.02 |
| 2021-05-03 | 68.38 |
| 2021-04-30 | 67.25 |
| 2021-04-29 | 67.63 |
| 2021-04-28 | 62.34 |
| 2021-04-27 | 47.99 |
| 2021-04-26 | 51.39 |
| 2021-04-23 | 54.04 |
| 2021-04-22 | 52.53 |
| 2021-04-21 | 46.86 |
| 2021-04-20 | 47.24 |
| 2021-04-19 | 48.37 |
| 2021-04-16 | 47.62 |
| 2021-04-15 | 47.62 |
| 2021-04-14 | 47.62 |
| 2021-04-13 | 49.13 |
| 2021-04-12 | 47.24 |
| 2021-04-09 | 44.60 |
| 2021-04-08 | 43.46 |
| 2021-04-07 | 41.95 |
| 2021-04-01 | 43.09 |
| 2021-03-31 | 41.20 |
| 2021-03-30 | 44.22 |
| 2021-03-29 | 45.35 |
| 2021-03-26 | 43.46 |
| 2021-03-25 | 40.44 |
| 2021-03-24 | 39.69 |
| 2021-03-23 | 39.69 |
| 2021-03-22 | 40.44 |
| 2021-03-19 | 37.42 |
| 2021-03-18 | 35.54 |
| 2021-03-17 | 29.12 |
| 2021-03-16 | 26.10 |
| 2021-03-15 | 23.83 |
| 2021-03-12 | 23.08 |
| 2021-03-11 | 23.83 |
| 2021-03-10 | 22.70 |
| 2021-03-09 | 21.19 |
| 2021-03-08 | 20.81 |
| 2021-03-05 | 21.19 |
| 2021-03-04 | 23.45 |
| 2021-03-03 | 23.83 |
| 2021-03-02 | 21.19 |
| 2021-03-01 | 21.19 |
| 2021-02-26 | 22.32 |
| 2021-02-25 | 21.57 |
| 2021-02-24 | 21.57 |
| 2021-02-23 | 21.19 |
| 2021-02-22 | 22.70 |
| 2021-02-19 | 22.70 |
| 2021-02-18 | 20.81 |
| 2021-02-17 | 22.70 |
| 2021-02-16 | 24.21 |
| 2021-02-11 | 23.08 |
| 2021-02-10 | 22.70 |
| 2021-02-09 | 21.57 |
| 2021-02-08 | 20.81 |
| 2021-02-05 | 23.83 |
| 2021-02-04 | 20.43 |
| 2021-02-03 | 19.68 |
| 2021-02-02 | 15.53 |
| 2021-02-01 | 14.39 |
| 2021-01-29 | 13.26 |
| 2021-01-28 | 12.88 |
| 2021-01-27 | 12.13 |
| 2021-01-26 | 12.88 |
| 2021-01-25 | 14.39 |
| 2021-01-22 | 12.13 |
| 2021-01-21 | 14.02 |
| 2021-01-20 | 12.13 |
| 2021-01-19 | 11.00 |
| 2021-01-18 | 11.37 |
| 2021-01-15 | 11.00 |
| 2021-01-14 | 11.00 |
| 2021-01-13 | 9.49 |
| 2021-01-12 | 9.49 |
| 2021-01-11 | 9.86 |
| 2021-01-08 | 9.49 |
| 2021-01-07 | 9.86 |
| 2021-01-06 | 10.62 |
| 2021-01-05 | 11.00 |
| 2021-01-04 | 11.37 |
| 2020-12-31 | 11.75 |
| 2020-12-30 | 12.13 |
| 2020-12-29 | 12.51 |
| 2020-12-28 | 12.13 |
| 2020-12-24 | 12.88 |
| 2020-12-23 | 8.73 |
| 2020-12-22 | 8.35 |
| 2020-12-21 | 11.37 |
| 2020-12-18 | 8.73 |
| 2020-12-17 | 8.35 |
| 2020-12-16 | 8.73 |
| 2020-12-15 | 8.73 |
| 2020-12-14 | 11.37 |
| 2020-12-11 | 13.64 |
| 2020-12-10 | 13.26 |
| 2020-12-09 | 12.88 |
| 2020-12-08 | 11.75 |
| 2020-12-07 | 12.88 |
| 2020-12-04 | 14.77 |
| 2020-12-03 | 14.39 |
| 2020-12-02 | 14.39 |
| 2020-12-01 | 14.77 |
| 2020-11-30 | 14.39 |
| 2020-11-27 | 13.64 |
| 2020-11-26 | 15.15 |
| 2020-11-25 | 15.15 |
| 2020-11-24 | 13.64 |
| 2020-11-23 | 11.00 |
| 2020-11-20 | 9.49 |
| 2020-11-19 | 9.49 |
| 2020-11-18 | 9.86 |
| 2020-11-17 | 9.11 |
| 2020-11-16 | 9.49 |
| 2020-11-13 | 7.98 |
| 2020-11-12 | 6.84 |
| 2020-11-11 | 3.45 |
| 2020-11-10 | 2.69 |
| 2020-11-09 | 4.20 |
| 2020-11-06 | 2.69 |
| 2020-11-05 | 2.69 |
| 2020-11-04 | 2.31 |
| 2020-11-03 | 2.69 |
| 2020-11-02 | 2.69 |
| 2020-10-30 | 2.69 |
| 2020-10-29 | 3.82 |
| 2020-10-28 | 5.71 |
| 2020-10-27 | 6.09 |
| 2020-10-23 | 6.84 |
| 2020-10-22 | 7.22 |
| 2020-10-21 | 0.05 |
| 2020-10-20 | -1.09 |
| 2020-10-19 | -3.35 |
| 2020-10-16 | -3.35 |
| 2020-10-15 | -5.24 |
| 2020-10-14 | -2.22 |
| 2020-10-12 | -1.84 |
| 2020-10-09 | -2.97 |
| 2020-10-08 | -4.11 |
| 2020-10-07 | -3.73 |
| 2020-10-06 | -4.86 |
| 2020-10-05 | -4.86 |
| 2020-09-30 | -4.48 |
| 2020-09-29 | -3.73 |
| 2020-09-28 | -3.73 |
| 2020-09-25 | -7.13 |
| 2020-09-24 | -6.75 |
| 2020-09-23 | -2.22 |
| 2020-09-22 | -2.60 |
| 2020-09-21 | -2.97 |
| 2020-09-18 | -2.97 |
| 2020-09-17 | -3.35 |
| 2020-09-16 | -2.97 |
| 2020-09-15 | -1.09 |
| 2020-09-14 | -0.71 |
| 2020-09-11 | -1.09 |
| 2020-09-10 | -5.88 |
| 2020-09-09 | -2.56 |
| 2020-09-08 | -4.04 |
| 2020-09-07 | -4.41 |
| 2020-09-04 | -2.19 |
| 2020-09-03 | -1.45 |
| 2020-09-02 | -4.41 |
| 2020-09-01 | -7.73 |
| 2020-08-31 | -7.73 |
| 2020-08-28 | -8.47 |
| 2020-08-27 | -8.84 |
| 2020-08-26 | -10.68 |
| 2020-08-25 | -12.53 |
| 2020-08-24 | -14.74 |
| 2020-08-21 | -16.96 |
| 2020-08-20 | -18.80 |
| 2020-08-19 | -16.96 |
| 2020-08-18 | -16.59 |
| 2020-08-17 | -16.96 |
| 2020-08-14 | -16.96 |
| 2020-08-13 | -18.80 |
| 2020-08-12 | -18.80 |
| 2020-08-11 | -16.96 |
| 2020-08-10 | -18.80 |
| 2020-08-07 | -19.17 |
| 2020-08-06 | -18.80 |
| 2020-08-05 | -19.54 |
| 2020-08-04 | -19.54 |
| 2020-08-03 | -19.54 |
| 2020-07-31 | -20.28 |
| 2020-07-30 | -19.54 |
| 2020-07-29 | -19.54 |
| 2020-07-28 | -19.54 |
| 2020-07-27 | -19.91 |
| 2020-07-24 | -20.28 |
| 2020-07-23 | -18.80 |
| 2020-07-22 | -16.22 |
| 2020-07-21 | -19.54 |
| 2020-07-20 | -21.38 |
| 2020-07-17 | -22.12 |
| 2020-07-16 | -22.12 |
| 2020-07-15 | -21.02 |
| 2020-07-14 | -22.49 |
| 2020-07-13 | -22.49 |
| 2020-07-10 | -22.49 |
| 2020-07-09 | -21.75 |
| 2020-07-08 | -21.38 |
| 2020-07-07 | -21.38 |
| 2020-07-06 | -19.91 |
| 2020-07-03 | -21.02 |
| 2020-07-02 | -22.12 |
| 2020-06-30 | -22.12 |
| 2020-06-29 | -22.12 |
| 2020-06-26 | -21.38 |
| 2020-06-24 | -21.02 |
| 2020-06-23 | -22.12 |
| 2020-06-22 | -21.75 |
| 2020-06-19 | -19.91 |
| 2020-06-18 | -19.17 |
| 2020-06-17 | -17.32 |
| 2020-06-16 | -16.96 |
| 2020-06-15 | -18.06 |
| 2020-06-12 | -16.96 |
| 2020-06-11 | -15.85 |
| 2020-06-10 | -14.74 |
| 2020-06-09 | -14.37 |
| 2020-06-08 | -15.48 |
| 2020-06-05 | -16.18 |
| 2020-06-04 | -17.92 |
| 2020-06-03 | -16.53 |
| 2020-06-02 | -16.53 |
| 2020-06-01 | -17.23 |
| 2020-05-29 | -17.92 |
| 2020-05-28 | -19.67 |
| 2020-05-27 | -17.58 |
| 2020-05-26 | -16.18 |
| 2020-05-25 | -17.23 |
| 2020-05-22 | -17.92 |
| 2020-05-21 | -13.03 |
| 2020-05-20 | -14.43 |
| 2020-05-19 | -13.38 |
| 2020-05-18 | -14.78 |
| 2020-05-15 | -14.43 |
| 2020-05-14 | -15.48 |
| 2020-05-13 | -15.48 |
| 2020-05-12 | -17.58 |
| 2020-05-11 | -16.88 |
| 2020-05-08 | -17.58 |
| 2020-05-07 | -17.92 |
| 2020-05-06 | -17.92 |
| 2020-05-05 | -18.27 |
| 2020-05-04 | -18.62 |
| 2020-04-29 | -17.92 |
| 2020-04-28 | -18.62 |
| 2020-04-27 | -19.32 |
| 2020-04-24 | -19.67 |
| 2020-04-23 | -18.62 |
| 2020-04-22 | -20.72 |
| 2020-04-21 | -20.37 |
| 2020-04-20 | -18.62 |
| 2020-04-17 | -20.37 |
| 2020-04-16 | -20.37 |
| 2020-04-15 | -17.58 |
| 2020-04-14 | -17.23 |
| 2020-04-09 | -20.72 |
| 2020-04-08 | -19.67 |
| 2020-04-07 | -18.62 |
| 2020-04-06 | -21.07 |
| 2020-04-03 | -21.42 |
| 2020-04-02 | -20.37 |
| 2020-04-01 | -21.07 |
| 2020-03-31 | -20.02 |
| 2020-03-30 | -30.85 |
| 2020-03-27 | -30.50 |
| 2020-03-26 | -31.20 |
| 2020-03-25 | -31.20 |
| 2020-03-24 | -31.55 |
| 2020-03-23 | -31.89 |
| 2020-03-20 | -30.50 |
| 2020-03-19 | -30.85 |
| 2020-03-18 | -29.10 |
| 2020-03-17 | -27.70 |
| 2020-03-16 | -25.26 |
| 2020-03-13 | -26.66 |
| 2020-03-12 | -24.91 |
| 2020-03-11 | -23.16 |
| 2020-03-10 | -23.51 |
| 2020-03-09 | -22.46 |
| 2020-03-06 | -18.97 |
| 2020-03-05 | -18.97 |
| 2020-03-04 | -19.67 |
| 2020-03-03 | -17.92 |
| 2020-03-02 | -18.62 |
| 2020-02-28 | -18.97 |
| 2020-02-27 | -16.53 |
| 2020-02-26 | -16.53 |
| 2020-02-25 | -15.13 |
| 2020-02-24 | -15.13 |
| 2020-02-21 | -13.73 |
| 2020-02-20 | -14.08 |
| 2020-02-19 | -13.73 |
| 2020-02-18 | -13.38 |
| 2020-02-17 | -13.73 |
| 2020-02-14 | -14.08 |
| 2020-02-13 | -14.08 |
| 2020-02-12 | -14.08 |
| 2020-02-11 | -15.13 |
| 2020-02-10 | -15.48 |
| 2020-02-07 | -15.48 |
| 2020-02-06 | -14.78 |
| 2020-02-05 | -16.88 |
| 2020-02-04 | -15.48 |
| 2020-02-03 | -15.48 |
| 2020-01-31 | -14.08 |
| 2020-01-30 | -13.38 |
| 2020-01-29 | -15.48 |
| 2020-01-24 | -12.69 |
| 2020-01-23 | -11.29 |
| 2020-01-22 | -10.59 |
| 2020-01-21 | -10.94 |
| 2020-01-20 | -10.24 |
| 2020-01-17 | -9.19 |
| 2020-01-16 | -9.89 |
| 2020-01-15 | -11.29 |
| 2020-01-14 | -10.94 |
| 2020-01-13 | -9.89 |
| 2020-01-10 | -10.59 |
| 2020-01-09 | -10.24 |
| 2020-01-08 | -11.29 |
| 2020-01-07 | -10.24 |
| 2020-01-06 | -12.69 |
| 2020-01-03 | -14.08 |
| 2020-01-02 | -15.83 |
| 2019-12-31 | -17.92 |
| 2019-12-30 | -19.32 |
| 2019-12-27 | -18.62 |
| 2019-12-24 | -18.97 |
| 2019-12-23 | -17.92 |
| 2019-12-20 | -18.62 |
| 2019-12-19 | -17.23 |
| 2019-12-18 | -17.23 |
| 2019-12-17 | -17.92 |
| 2019-12-16 | -19.67 |
| 2019-12-13 | -19.67 |
| 2019-12-12 | -19.67 |
| 2019-12-11 | -19.67 |
| 2019-12-10 | -19.67 |
| 2019-12-09 | -19.67 |
| 2019-12-06 | -20.02 |
| 2019-12-05 | -19.67 |
| 2019-12-04 | -20.02 |
| 2019-12-03 | -20.37 |
| 2019-12-02 | -18.27 |
| 2019-11-29 | -18.27 |
| 2019-11-28 | -19.67 |
| 2019-11-27 | -19.67 |
| 2019-11-26 | -19.67 |
| 2019-11-25 | -19.32 |
| 2019-11-22 | -19.67 |
| 2019-11-21 | -19.67 |
| 2019-11-20 | -18.62 |
| 2019-11-19 | -18.62 |
| 2019-11-18 | -19.32 |
| 2019-11-15 | -19.32 |
| 2019-11-14 | -19.32 |
| 2019-11-13 | -18.62 |
| 2019-11-12 | -18.62 |
| 2019-11-11 | -18.62 |
| 2019-11-08 | -17.23 |
| 2019-11-07 | -17.92 |
| 2019-11-06 | -18.62 |
| 2019-11-05 | -18.62 |
| 2019-11-04 | -18.27 |
| 2019-11-01 | -18.62 |
| 2019-10-31 | -18.62 |
| 2019-10-30 | -18.97 |
| 2019-10-29 | -18.97 |
| 2019-10-28 | -18.27 |
| 2019-10-25 | -18.27 |
| 2019-10-24 | -17.58 |
| 2019-10-23 | -19.32 |
| 2019-10-22 | -19.32 |
| 2019-10-21 | -19.32 |
| 2019-10-18 | -20.02 |
| 2019-10-17 | -20.02 |
| 2019-10-16 | -19.67 |
| 2019-10-15 | -21.42 |
| 2019-10-14 | -20.02 |
| 2019-10-11 | -20.02 |
| 2019-10-10 | -20.72 |
| 2019-10-09 | -21.07 |
| 2019-10-08 | -20.02 |
| 2019-10-04 | -21.07 |
| 2019-10-03 | -21.07 |
| 2019-10-02 | -19.67 |
| 2019-09-30 | -20.72 |
| 2019-09-27 | -21.07 |
| 2019-09-26 | -21.77 |
| 2019-09-25 | -21.07 |
| 2019-09-24 | -20.72 |
| 2019-09-23 | -21.42 |
| 2019-09-20 | -21.42 |
| 2019-09-19 | -19.32 |
| 2019-09-18 | -19.32 |
| 2019-09-17 | -18.97 |
| 2019-09-16 | -17.58 |
| 2019-09-13 | -18.62 |
| 2019-09-12 | -16.88 |
| 2019-09-11 | -17.58 |
| 2019-09-10 | -17.58 |
| 2019-09-09 | -19.67 |
| 2019-09-06 | -19.32 |
| 2019-09-05 | -21.07 |
| 2019-09-04 | -21.07 |
| 2019-09-03 | -22.08 |
| 2019-09-02 | -22.08 |
| 2019-08-30 | -22.08 |
| 2019-08-29 | -21.41 |
| 2019-08-28 | -22.08 |
| 2019-08-27 | -22.08 |
| 2019-08-26 | -23.44 |
| 2019-08-23 | -22.08 |
| 2019-08-22 | -22.08 |
| 2019-08-21 | -23.10 |
| 2019-08-20 | -23.44 |
| 2019-08-19 | -21.41 |
| 2019-08-16 | -23.78 |
| 2019-08-15 | -24.46 |
| 2019-08-14 | -23.78 |
| 2019-08-13 | -25.47 |
| 2019-08-12 | -22.08 |
| 2019-08-09 | -22.76 |
| 2019-08-08 | -22.42 |
| 2019-08-07 | -23.10 |
| 2019-08-06 | -21.41 |
| 2019-08-05 | -23.10 |
| 2019-08-02 | -20.73 |
| 2019-08-01 | -19.37 |
| 2019-07-31 | -19.04 |
| 2019-07-30 | -19.04 |
| 2019-07-29 | -18.36 |
| 2019-07-26 | -18.02 |
| 2019-07-25 | -18.02 |
| 2019-07-24 | -18.02 |
| 2019-07-23 | -18.36 |
| 2019-07-22 | -18.36 |
| 2019-07-19 | -17.68 |
| 2019-07-18 | -17.00 |
| 2019-07-17 | -17.00 |
| 2019-07-16 | -18.36 |
| 2019-07-15 | -18.36 |
| 2019-07-12 | -18.36 |
| 2019-07-11 | -18.36 |
| 2019-07-10 | -18.02 |
| 2019-07-09 | -18.02 |
| 2019-07-08 | -17.00 |
| 2019-07-05 | -15.65 |
| 2019-07-04 | -15.65 |
| 2019-07-03 | -15.31 |
| 2019-07-02 | -15.99 |
| 2019-06-28 | -15.65 |
| 2019-06-27 | -17.68 |
| 2019-06-26 | -17.68 |
| 2019-06-25 | -18.02 |
| 2019-06-24 | -16.66 |
| 2019-06-21 | -15.31 |
| 2019-06-20 | -17.00 |
| 2019-06-19 | -17.00 |
| 2019-06-18 | -18.36 |
| 2019-06-17 | -18.70 |
| 2019-06-14 | -17.34 |
| 2019-06-13 | -17.34 |
| 2019-06-12 | -16.66 |
| 2019-06-11 | -14.97 |
| 2019-06-10 | -15.99 |
| 2019-06-06 | -16.31 |
| 2019-06-05 | -17.61 |
| 2019-06-04 | -19.89 |
| 2019-06-03 | -17.94 |
| 2019-05-31 | -16.96 |
| 2019-05-30 | -16.96 |
| 2019-05-29 | -15.66 |
| 2019-05-28 | -16.96 |
| 2019-05-27 | -15.99 |
| 2019-05-24 | -16.96 |
| 2019-05-23 | -16.96 |
| 2019-05-22 | -16.96 |
| 2019-05-21 | -16.64 |
| 2019-05-20 | -16.64 |
| 2019-05-17 | -16.31 |
| 2019-05-16 | -15.33 |
| 2019-05-15 | -17.94 |
| 2019-05-14 | -18.27 |
| 2019-05-10 | -17.94 |
| 2019-05-09 | -17.29 |
| 2019-05-08 | -16.64 |
| 2019-05-07 | -14.36 |
| 2019-05-06 | -15.66 |
| 2019-05-03 | -13.06 |
| 2019-05-02 | -11.75 |
| 2019-04-30 | -12.73 |
| 2019-04-29 | -12.73 |
| 2019-04-26 | -12.73 |
| 2019-04-25 | -11.10 |
| 2019-04-24 | -9.80 |
| 2019-04-23 | -9.15 |
| 2019-04-18 | -9.80 |
| 2019-04-17 | -9.80 |
| 2019-04-16 | -8.17 |
| 2019-04-15 | -8.82 |
| 2019-04-12 | -8.50 |
| 2019-04-11 | -7.52 |
| 2019-04-10 | -4.59 |
| 2019-04-09 | -5.57 |
| 2019-04-08 | -10.12 |
| 2019-04-04 | -12.73 |
| 2019-04-03 | -11.43 |
| 2019-04-02 | -15.01 |
| 2019-04-01 | -16.31 |
| 2019-03-29 | -17.61 |
| 2019-03-28 | -18.59 |
| 2019-03-27 | -18.92 |
| 2019-03-26 | -19.57 |
| 2019-03-25 | -19.57 |
| 2019-03-22 | -18.92 |
| 2019-03-21 | -18.27 |
| 2019-03-20 | -17.29 |
| 2019-03-19 | -18.92 |
| 2019-03-18 | -18.27 |
| 2019-03-15 | -19.57 |
| 2019-03-14 | -19.89 |
| 2019-03-13 | -19.89 |
| 2019-03-12 | -19.89 |
| 2019-03-11 | -19.57 |
| 2019-03-08 | -19.57 |
| 2019-03-07 | -19.57 |
| 2019-03-06 | -19.89 |
| 2019-03-05 | -19.57 |
| 2019-03-04 | -19.89 |
| 2019-03-01 | -19.89 |
| 2019-02-28 | -18.27 |
| 2019-02-27 | -18.92 |
| 2019-02-26 | -18.92 |
| 2019-02-25 | -19.57 |
| 2019-02-22 | -20.55 |
| 2019-02-21 | -19.89 |
| 2019-02-20 | -20.87 |
| 2019-02-19 | -19.57 |
| 2019-02-18 | -18.92 |
| 2019-02-15 | -20.22 |
| 2019-02-14 | -19.57 |
| 2019-02-13 | -20.87 |
| 2019-02-12 | -20.22 |
| 2019-02-11 | -20.55 |
| 2019-02-08 | -21.20 |
| 2019-02-04 | -20.55 |
| 2019-02-01 | -20.55 |
| 2019-01-31 | -19.57 |
| 2019-01-30 | -20.87 |
| 2019-01-29 | -20.22 |
| 2019-01-28 | -19.89 |
| 2019-01-25 | -20.87 |
| 2019-01-24 | -23.80 |
| 2019-01-23 | -21.85 |
| 2019-01-22 | -23.48 |
| 2019-01-21 | -20.87 |
| 2019-01-18 | -21.85 |
| 2019-01-17 | -21.85 |
| 2019-01-16 | -21.20 |
| 2019-01-15 | -21.20 |
| 2019-01-14 | -21.20 |
| 2019-01-11 | -20.87 |
| 2019-01-10 | -22.50 |
| 2019-01-09 | -20.87 |
| 2019-01-08 | -24.13 |
| 2019-01-07 | -23.15 |
| 2019-01-04 | -23.15 |
| 2019-01-03 | -24.45 |
| 2019-01-02 | -23.15 |
| 2018-12-31 | -24.45 |
| 2018-12-28 | -22.50 |
| 2018-12-27 | -24.45 |
| 2018-12-24 | -20.87 |
| 2018-12-21 | -19.89 |
| 2018-12-20 | -22.17 |
| 2018-12-19 | -21.85 |
| 2018-12-18 | -22.50 |
| 2018-12-17 | -20.55 |
| 2018-12-14 | -21.85 |
| 2018-12-13 | -22.17 |
| 2018-12-12 | -21.85 |
| 2018-12-11 | -21.85 |
| 2018-12-10 | -22.17 |
| 2018-12-07 | -21.20 |
| 2018-12-06 | -19.24 |
| 2018-12-05 | -20.87 |
| 2018-12-04 | -20.87 |
| 2018-12-03 | -20.55 |
| 2018-11-30 | -20.55 |
| 2018-11-29 | -20.55 |
| 2018-11-28 | -20.22 |
| 2018-11-27 | -20.87 |
| 2018-11-26 | -20.55 |
| 2018-11-23 | -20.55 |
| 2018-11-22 | -20.55 |
| 2018-11-21 | -20.87 |
| 2018-11-20 | -21.20 |
| 2018-11-19 | -19.89 |
| 2018-11-16 | -21.20 |
| 2018-11-15 | -21.85 |
| 2018-11-14 | -21.52 |
| 2018-11-13 | -21.52 |
| 2018-11-12 | -21.52 |
| 2018-11-09 | -21.85 |
| 2018-11-08 | -21.52 |
| 2018-11-07 | -21.52 |
| 2018-11-06 | -21.20 |
| 2018-11-05 | -21.20 |
| 2018-11-02 | -21.20 |
| 2018-11-01 | -21.85 |
| 2018-10-31 | -23.15 |
| 2018-10-30 | -23.48 |
| 2018-10-29 | -23.48 |
| 2018-10-26 | -23.15 |
| 2018-10-25 | -23.80 |
| 2018-10-24 | -24.45 |
| 2018-10-23 | -24.13 |
| 2018-10-22 | -22.17 |
| 2018-10-19 | -22.17 |
| 2018-10-18 | -22.82 |
| 2018-10-16 | -21.20 |
| 2018-10-15 | -19.89 |
| 2018-10-12 | -22.50 |
| 2018-10-11 | -20.55 |
| 2018-10-10 | -18.59 |
| 2018-10-09 | -15.66 |
| 2018-10-08 | -15.66 |
| 2018-10-05 | -14.36 |
| 2018-10-04 | -14.36 |
| 2018-10-03 | -14.36 |
| 2018-10-02 | -14.68 |
| 2018-09-28 | -14.68 |
| 2018-09-27 | -13.71 |
| 2018-09-26 | -15.33 |
| 2018-09-24 | -14.68 |
| 2018-09-21 | -14.03 |
| 2018-09-20 | -16.64 |
| 2018-09-19 | -15.01 |
| 2018-09-18 | -15.33 |
| 2018-09-17 | -15.66 |
| 2018-09-14 | -15.33 |
| 2018-09-13 | -15.33 |
| 2018-09-12 | -15.33 |
| 2018-09-11 | -15.01 |
| 2018-09-10 | -14.68 |
| 2018-09-07 | -12.08 |
| 2018-09-06 | -13.06 |
| 2018-09-05 | -13.38 |
| 2018-09-04 | -12.73 |
| 2018-09-03 | -11.10 |
| 2018-08-31 | -12.40 |
| 2018-08-30 | -12.72 |
| 2018-08-29 | -12.72 |
| 2018-08-28 | -12.40 |
| 2018-08-27 | -12.40 |
| 2018-08-24 | -12.72 |
| 2018-08-23 | -12.09 |
| 2018-08-22 | -11.77 |
| 2018-08-21 | -12.09 |
| 2018-08-20 | -12.09 |
| 2018-08-17 | -12.09 |
| 2018-08-16 | -11.45 |
| 2018-08-15 | -12.09 |
| 2018-08-14 | -11.45 |
| 2018-08-13 | -10.81 |
| 2018-08-10 | -10.81 |
| 2018-08-09 | -12.09 |
| 2018-08-08 | -13.68 |
| 2018-08-07 | -12.72 |
| 2018-08-06 | -13.36 |
| 2018-08-03 | -14.00 |
| 2018-08-02 | -14.00 |
| 2018-08-01 | -12.72 |
| 2018-07-31 | -12.40 |
| 2018-07-30 | -12.09 |
| 2018-07-27 | -12.09 |
| 2018-07-26 | -12.40 |
| 2018-07-25 | -12.09 |
| 2018-07-24 | -13.36 |
| 2018-07-23 | -12.72 |
| 2018-07-20 | -15.27 |
| 2018-07-19 | -14.95 |
| 2018-07-18 | -15.27 |
| 2018-07-17 | -14.63 |
| 2018-07-16 | -14.95 |
| 2018-07-13 | -13.68 |
| 2018-07-12 | -13.68 |
| 2018-07-11 | -13.36 |
| 2018-07-10 | -13.36 |
| 2018-07-09 | -13.68 |
| 2018-07-06 | -13.36 |
| 2018-07-05 | -12.72 |
| 2018-07-04 | -12.09 |
| 2018-07-03 | -12.72 |
| 2018-06-29 | -12.09 |
| 2018-06-28 | -12.09 |
| 2018-06-27 | -11.45 |
| 2018-06-26 | -10.81 |
| 2018-06-25 | -8.58 |
| 2018-06-22 | -7.94 |
| 2018-06-21 | -9.54 |
| 2018-06-20 | -7.63 |
| 2018-06-19 | -10.49 |
| 2018-06-15 | -9.22 |
| 2018-06-14 | -6.99 |
| 2018-06-13 | -7.31 |
| 2018-06-12 | -7.31 |
| 2018-06-11 | -8.26 |
| 2018-06-08 | -7.65 |
| 2018-06-07 | -8.26 |
| 2018-06-06 | -9.80 |
| 2018-06-05 | -11.34 |
| 2018-06-04 | -11.96 |
| 2018-06-01 | -11.65 |
| 2018-05-31 | -14.11 |
| 2018-05-30 | -13.50 |
| 2018-05-29 | -12.27 |
| 2018-05-28 | -12.27 |
| 2018-05-25 | -12.88 |
| 2018-05-24 | -12.27 |
| 2018-05-23 | -13.19 |
| 2018-05-21 | -12.27 |
| 2018-05-18 | -11.96 |
| 2018-05-17 | -10.73 |
| 2018-05-16 | -11.34 |
| 2018-05-15 | -11.96 |
| 2018-05-14 | -12.57 |
| 2018-05-11 | -14.42 |
| 2018-05-10 | -15.34 |
| 2018-05-09 | -14.73 |
| 2018-05-08 | -14.73 |
| 2018-05-07 | -14.42 |
| 2018-05-04 | -15.96 |
| 2018-05-03 | -14.42 |
| 2018-05-02 | -14.73 |
| 2018-04-30 | -14.73 |
| 2018-04-27 | -15.04 |
| 2018-04-26 | -14.73 |
| 2018-04-25 | -14.42 |
| 2018-04-24 | -15.04 |
| 2018-04-23 | -14.73 |
| 2018-04-20 | -14.42 |
| 2018-04-19 | -14.42 |
| 2018-04-18 | -14.11 |
| 2018-04-17 | -14.11 |
| 2018-04-16 | -13.80 |
| 2018-04-13 | -12.27 |
| 2018-04-12 | -11.96 |
| 2018-04-11 | -11.96 |
| 2018-04-10 | -13.80 |
| 2018-04-09 | -13.80 |
| 2018-04-06 | -11.96 |
| 2018-04-04 | -11.03 |
| 2018-04-03 | -10.73 |
| 2018-03-29 | -10.73 |
| 2018-03-28 | -12.88 |
| 2018-03-27 | -11.65 |
| 2018-03-26 | -11.96 |
| 2018-03-23 | -12.57 |
| 2018-03-22 | -8.26 |
| 2018-03-21 | -9.19 |
| 2018-03-20 | -8.88 |
| 2018-03-19 | -8.26 |
| 2018-03-16 | -6.42 |
| 2018-03-15 | -9.19 |
| 2018-03-14 | -9.80 |
| 2018-03-13 | -7.65 |
| 2018-03-12 | -9.49 |
| 2018-03-09 | -10.42 |
| 2018-03-08 | -12.57 |
| 2018-03-07 | -11.03 |
| 2018-03-06 | -11.34 |
| 2018-03-05 | -11.65 |
| 2018-03-02 | -11.34 |
| 2018-03-01 | -10.42 |
| 2018-02-28 | -11.96 |
| 2018-02-27 | -11.03 |
| 2018-02-26 | -11.96 |
| 2018-02-23 | -14.42 |
| 2018-02-22 | -13.19 |
| 2018-02-21 | -12.88 |
| 2018-02-20 | -13.19 |
| 2018-02-15 | -14.73 |
| 2018-02-14 | -16.27 |
| 2018-02-13 | -16.88 |
| 2018-02-12 | -17.50 |
| 2018-02-09 | -18.11 |
| 2018-02-08 | -14.11 |
| 2018-02-07 | -15.04 |
| 2018-02-06 | -14.11 |
| 2018-02-05 | -11.03 |
| 2018-02-02 | -11.96 |
| 2018-02-01 | -10.73 |
| 2018-01-31 | -10.42 |
| 2018-01-30 | -10.11 |
| 2018-01-29 | -10.42 |
| 2018-01-26 | -9.49 |
| 2018-01-25 | -11.34 |
| 2018-01-24 | -11.34 |
| 2018-01-23 | -12.57 |
| 2018-01-22 | -12.88 |
| 2018-01-19 | -12.27 |
| 2018-01-18 | -12.27 |
| 2018-01-17 | -11.96 |
| 2018-01-16 | -9.49 |
| 2018-01-15 | -9.80 |
| 2018-01-12 | -7.65 |
| 2018-01-11 | -7.96 |
| 2018-01-10 | -7.34 |
| 2018-01-09 | -8.57 |
| 2018-01-08 | -11.96 |
| 2018-01-05 | -13.19 |
| 2018-01-04 | -12.27 |
| 2018-01-03 | -15.04 |
| 2018-01-02 | -15.34 |
| 2017-12-29 | -14.73 |
| 2017-12-28 | -18.73 |
| 2017-12-27 | -22.42 |
| 2017-12-22 | -21.50 |
| 2017-12-21 | -21.19 |
| 2017-12-20 | -21.50 |
| 2017-12-19 | -22.73 |
| 2017-12-18 | -22.42 |
| 2017-12-15 | -20.88 |
| 2017-12-14 | -23.04 |
| 2017-12-13 | -22.73 |
| 2017-12-12 | -22.73 |
| 2017-12-11 | -22.42 |
| 2017-12-08 | -22.73 |
| 2017-12-07 | -23.04 |
| 2017-12-06 | -23.96 |
| 2017-12-05 | -23.35 |
| 2017-12-04 | -24.58 |
| 2017-12-01 | -23.04 |
| 2017-11-30 | -24.27 |
| 2017-11-29 | -22.12 |
| 2017-11-28 | -19.04 |
| 2017-11-27 | -16.58 |
| 2017-11-24 | -17.50 |
| 2017-11-23 | -17.19 |
| 2017-11-22 | -16.88 |
| 2017-11-21 | -15.04 |
| 2017-11-20 | -15.34 |
| 2017-11-17 | -14.11 |
| 2017-11-16 | -12.57 |
| 2017-11-15 | -12.27 |
| 2017-11-14 | -11.34 |
| 2017-11-13 | -11.03 |
| 2017-11-10 | -9.80 |
| 2017-11-09 | -9.19 |
| 2017-11-08 | -9.80 |
| 2017-11-07 | -9.49 |
| 2017-11-06 | -8.26 |
| 2017-11-03 | -8.26 |
| 2017-11-02 | -7.96 |
| 2017-11-01 | -8.57 |
| 2017-10-31 | -9.49 |
| 2017-10-30 | -9.49 |
| 2017-10-27 | -9.19 |
| 2017-10-26 | -9.80 |
| 2017-10-25 | -9.49 |
| 2017-10-24 | -8.57 |
| 2017-10-23 | -8.26 |
| 2017-10-20 | -7.65 |
| 2017-10-19 | -7.65 |
| 2017-10-18 | -4.88 |
| 2017-10-17 | -9.19 |
| 2017-10-16 | -8.26 |
| 2017-10-13 | -8.88 |
| 2017-10-12 | -8.88 |
| 2017-10-11 | -7.65 |
| 2017-10-10 | -9.19 |
| 2017-10-09 | -9.49 |
| 2017-10-06 | -9.49 |
| 2017-10-04 | -9.49 |
| 2017-10-03 | -8.26 |
| 2017-09-29 | -9.80 |
| 2017-09-28 | -9.19 |
| 2017-09-27 | -9.19 |
| 2017-09-26 | -9.49 |
| 2017-09-25 | -8.88 |
| 2017-09-22 | -7.34 |
| 2017-09-21 | -7.34 |
| 2017-09-20 | -6.72 |
| 2017-09-19 | -6.72 |
| 2017-09-18 | -7.96 |
| 2017-09-15 | -4.57 |
| 2017-09-14 | -4.57 |
| 2017-09-13 | -3.95 |
| 2017-09-12 | -3.95 |
| 2017-09-11 | -7.34 |
| 2017-09-08 | -7.96 |
| 2017-09-07 | -8.26 |
| 2017-09-06 | -8.26 |
| 2017-09-05 | -9.80 |
| 2017-09-04 | -7.65 |
| 2017-09-01 | -7.34 |
| 2017-08-31 | -7.34 |
| 2017-08-30 | -9.16 |
| 2017-08-29 | -8.55 |
| 2017-08-28 | -12.79 |
| 2017-08-25 | -12.49 |
| 2017-08-24 | -13.40 |
| 2017-08-22 | -13.09 |
| 2017-08-21 | -12.79 |
| 2017-08-18 | -12.49 |
| 2017-08-17 | -11.28 |
| 2017-08-16 | -8.55 |
| 2017-08-15 | -0.38 |
| 2017-08-14 | -1.59 |
| 2017-08-11 | -1.28 |
| 2017-08-10 | -0.07 |
| 2017-08-09 | 0.84 |
| 2017-08-08 | -0.68 |
| 2017-08-07 | -0.38 |
| 2017-08-04 | -0.68 |
| 2017-08-03 | -1.28 |
| 2017-08-02 | -1.59 |
| 2017-08-01 | -1.28 |
| 2017-07-31 | -1.59 |
| 2017-07-28 | -3.10 |
| 2017-07-27 | -1.89 |
| 2017-07-26 | -0.98 |
| 2017-07-25 | -0.98 |
| 2017-07-24 | -1.59 |
| 2017-07-21 | -1.59 |
| 2017-07-20 | -1.59 |
| 2017-07-19 | -0.68 |
| 2017-07-18 | -1.28 |
| 2017-07-17 | -0.68 |
| 2017-07-14 | -0.68 |
| 2017-07-13 | -0.68 |
| 2017-07-12 | -1.59 |
| 2017-07-11 | -3.10 |
| 2017-07-10 | -3.10 |
| 2017-07-07 | -3.10 |
| 2017-07-06 | -3.40 |
| 2017-07-05 | -3.71 |
| 2017-07-04 | -3.40 |
| 2017-07-03 | -3.71 |
| 2017-06-30 | -3.71 |
| 2017-06-29 | -4.61 |
| 2017-06-28 | -4.01 |
| 2017-06-27 | -2.80 |
| 2017-06-26 | -2.19 |
| 2017-06-23 | -2.80 |
| 2017-06-22 | -1.28 |
| 2017-06-21 | -2.80 |
| 2017-06-20 | -2.80 |
| 2017-06-19 | -2.19 |
| 2017-06-16 | -1.28 |
| 2017-06-15 | -0.98 |
| 2017-06-14 | -0.98 |
| 2017-06-13 | -0.38 |
| 2017-06-12 | -1.59 |
| 2017-06-09 | -1.59 |
| 2017-06-08 | -1.59 |
| 2017-06-07 | -1.59 |
| 2017-06-06 | -1.00 |
| 2017-06-05 | -1.29 |
| 2017-06-02 | -2.17 |
| 2017-06-01 | -1.29 |
| 2017-05-31 | -0.71 |
| 2017-05-29 | -0.71 |
| 2017-05-26 | -1.29 |
| 2017-05-25 | -1.29 |
| 2017-05-24 | -1.59 |
| 2017-05-23 | 0.47 |
| 2017-05-22 | 0.47 |
| 2017-05-19 | -0.71 |
| 2017-05-18 | -0.12 |
| 2017-05-17 | 1.65 |
| 2017-05-16 | 0.47 |
| 2017-05-15 | 0.76 |
| 2017-05-12 | 0.76 |
| 2017-05-11 | 1.65 |
| 2017-05-10 | 1.35 |
| 2017-05-09 | 1.35 |
| 2017-05-08 | 1.94 |
| 2017-05-05 | 1.65 |
| 2017-05-04 | 4.00 |
| 2017-05-02 | 3.11 |
| 2017-04-28 | 2.82 |
| 2017-04-27 | 2.82 |
| 2017-04-26 | 2.23 |
| 2017-04-25 | 3.11 |
| 2017-04-24 | 2.23 |
| 2017-04-21 | 1.35 |
| 2017-04-20 | 1.65 |
| 2017-04-19 | 0.47 |
| 2017-04-18 | 0.47 |
| 2017-04-13 | 1.35 |
| 2017-04-12 | 0.47 |
| 2017-04-11 | 0.47 |
| 2017-04-10 | 1.35 |
| 2017-04-07 | 0.47 |
| 2017-04-06 | -1.00 |
| 2017-04-05 | -0.71 |
| 2017-04-03 | -0.71 |
| 2017-03-31 | -1.29 |
| 2017-03-30 | -1.29 |
| 2017-03-29 | 0.18 |
| 2017-03-28 | -1.00 |
| 2017-03-27 | -2.47 |
| 2017-03-24 | 0.18 |
| 2017-03-23 | 0.76 |
| 2017-03-22 | 0.76 |
| 2017-03-21 | -2.17 |
| 2017-03-20 | -3.06 |
| 2017-03-17 | -7.46 |
| 2017-03-16 | -5.70 |
| 2017-03-15 | -5.11 |
| 2017-03-14 | -5.41 |
| 2017-03-13 | -5.41 |
| 2017-03-10 | -3.94 |
| 2017-03-09 | -3.94 |
| 2017-03-08 | -3.06 |
| 2017-03-07 | -4.23 |
| 2017-03-06 | -5.11 |
| 2017-03-03 | -5.41 |
| 2017-03-02 | -5.11 |
| 2017-03-01 | -3.94 |
| 2017-02-28 | -4.23 |
| 2017-02-27 | -4.23 |
| 2017-02-24 | -4.82 |
| 2017-02-23 | -2.76 |
| 2017-02-22 | -4.52 |
| 2017-02-21 | -4.52 |
| 2017-02-20 | -5.11 |
| 2017-02-17 | -3.94 |
| 2017-02-16 | -2.76 |
| 2017-02-15 | -0.71 |
| 2017-02-14 | -3.94 |
| 2017-02-13 | -3.35 |
| 2017-02-10 | -2.76 |
| 2017-02-09 | -3.06 |
| 2017-02-08 | -3.94 |
| 2017-02-07 | -3.64 |
| 2017-02-06 | -3.06 |
| 2017-02-03 | -5.70 |
| 2017-02-02 | -7.76 |
| 2017-02-01 | -6.29 |
| 2017-01-27 | -5.99 |
| 2017-01-26 | -5.99 |
| 2017-01-25 | -6.29 |
| 2017-01-24 | -7.17 |
| 2017-01-23 | -6.29 |
| 2017-01-20 | -5.99 |
| 2017-01-19 | -5.99 |
| 2017-01-18 | -5.99 |
| 2017-01-17 | -7.17 |
| 2017-01-16 | -7.76 |
| 2017-01-13 | -5.70 |
| 2017-01-12 | -6.29 |
| 2017-01-11 | -5.99 |
| 2017-01-10 | -5.99 |
| 2017-01-09 | -5.11 |
| 2017-01-06 | -8.34 |
| 2017-01-05 | -7.76 |
| 2017-01-04 | -8.05 |
| 2017-01-03 | -8.34 |
| 2016-12-30 | -8.34 |
| 2016-12-29 | -8.34 |
| 2016-12-28 | -5.99 |
| 2016-12-23 | -9.52 |
| 2016-12-22 | -8.05 |
| 2016-12-21 | -6.29 |
| 2016-12-20 | -8.05 |
| 2016-12-19 | -9.52 |
| 2016-12-16 | -10.40 |
| 2016-12-15 | -8.34 |
| 2016-12-14 | -6.58 |
| 2016-12-13 | -3.94 |
| 2016-12-12 | -1.29 |
| 2016-12-09 | 0.76 |
| 2016-12-08 | 0.47 |
| 2016-12-07 | 0.18 |
| 2016-12-06 | -2.47 |
| 2016-12-05 | -1.29 |
| 2016-12-02 | 1.06 |
| 2016-12-01 | 1.65 |
| 2016-11-30 | -0.12 |
| 2016-11-29 | 2.23 |
| 2016-11-28 | 4.00 |
| 2016-11-25 | -0.71 |
| 2016-11-24 | -4.23 |
| 2016-11-23 | -3.94 |
| 2016-11-22 | -4.82 |
| 2016-11-21 | -4.52 |
| 2016-11-18 | -4.82 |
| 2016-11-17 | -4.52 |
| 2016-11-16 | -4.23 |
| 2016-11-15 | -5.99 |
| 2016-11-14 | -8.64 |
| 2016-11-11 | -6.87 |
| 2016-11-10 | -7.17 |
| 2016-11-09 | -8.64 |
| 2016-11-08 | -7.46 |
| 2016-11-07 | -6.58 |
| 2016-11-04 | -5.99 |
| 2016-11-03 | -6.87 |
| 2016-11-02 | -5.41 |
| 2016-11-01 | -5.99 |
| 2016-10-31 | -6.87 |
| 2016-10-28 | -5.99 |
| 2016-10-27 | -6.87 |
| 2016-10-26 | -5.41 |
| 2016-10-25 | -5.41 |
| 2016-10-24 | -5.41 |
| 2016-10-20 | -5.99 |
| 2016-10-19 | -7.46 |
| 2016-10-18 | -6.87 |
| 2016-10-17 | -6.58 |
| 2016-10-14 | -5.99 |
| 2016-10-13 | -8.34 |
| 2016-10-12 | -8.93 |
| 2016-10-11 | -5.99 |
| 2016-10-07 | -7.46 |
| 2016-10-06 | -5.99 |
| 2016-10-05 | -5.11 |
| 2016-10-04 | -7.17 |
| 2016-10-03 | -7.17 |
| 2016-09-30 | -7.46 |
| 2016-09-29 | -5.99 |
| 2016-09-28 | -5.70 |
| 2016-09-27 | -3.94 |
| 2016-09-26 | -5.70 |
| 2016-09-23 | -5.99 |
| 2016-09-22 | -7.46 |
| 2016-09-21 | -8.34 |
| 2016-09-20 | -11.57 |
| 2016-09-19 | -11.57 |
| 2016-09-15 | -10.40 |
| 2016-09-14 | -13.34 |
| 2016-09-13 | -14.51 |
| 2016-09-12 | -13.63 |
| 2016-09-09 | -11.28 |
| 2016-09-08 | -10.11 |
| 2016-09-07 | -12.75 |
| 2016-09-06 | -13.04 |
| 2016-09-05 | -14.22 |
| 2016-09-02 | -13.92 |
| 2016-09-01 | -13.92 |
| 2016-08-31 | -12.19 |
| 2016-08-30 | -14.79 |
| 2016-08-29 | -13.64 |
| 2016-08-26 | -15.37 |
| 2016-08-25 | -15.08 |
| 2016-08-24 | -16.24 |
| 2016-08-23 | -15.37 |
| 2016-08-22 | -15.66 |
| 2016-08-19 | -10.75 |
| 2016-08-18 | -12.19 |
| 2016-08-17 | -11.04 |
| 2016-08-16 | -10.46 |
| 2016-08-15 | -10.46 |
| 2016-08-12 | -11.90 |
| 2016-08-11 | -11.90 |
| 2016-08-10 | -10.75 |
| 2016-08-09 | -9.30 |
| 2016-08-08 | -9.01 |
| 2016-08-05 | -13.92 |
| 2016-08-04 | -13.92 |
| 2016-08-03 | -13.35 |
| 2016-08-01 | -13.35 |
| 2016-07-29 | -13.35 |
| 2016-07-28 | -12.77 |
| 2016-07-27 | -16.52 |
| 2016-07-26 | -17.97 |
| 2016-07-25 | -20.57 |
| 2016-07-22 | -18.55 |
| 2016-07-21 | -19.12 |
| 2016-07-20 | -17.68 |
| 2016-07-19 | -20.57 |
| 2016-07-18 | -20.57 |
| 2016-07-15 | -22.01 |
| 2016-07-14 | -21.43 |
| 2016-07-13 | -20.86 |
| 2016-07-12 | -19.41 |
| 2016-07-11 | -16.81 |
| 2016-07-08 | -22.88 |
| 2016-07-07 | -22.01 |
| 2016-07-06 | -24.90 |
| 2016-07-05 | -25.48 |
| 2016-07-04 | -26.92 |
| 2016-06-30 | -27.79 |
| 2016-06-29 | -27.79 |
| 2016-06-28 | -27.79 |
| 2016-06-27 | -26.63 |
| 2016-06-24 | -28.08 |
| 2016-06-23 | -25.77 |
| 2016-06-22 | -27.21 |
| 2016-06-21 | -25.19 |
| 2016-06-20 | -27.79 |
| 2016-06-17 | -24.90 |
| 2016-06-16 | -29.23 |
| 2016-06-15 | -27.79 |
| 2016-06-14 | -27.21 |
| 2016-06-13 | -28.80 |
| 2016-06-10 | -27.38 |
| 2016-06-08 | -27.38 |
| 2016-06-07 | -24.83 |
| 2016-06-06 | -27.10 |
| 2016-06-03 | -25.68 |
| 2016-06-02 | -25.11 |
| 2016-06-01 | -23.41 |
| 2016-05-31 | -23.13 |
| 2016-05-30 | -27.67 |
| 2016-05-27 | -27.38 |
| 2016-05-26 | -27.38 |
| 2016-05-25 | -26.81 |
| 2016-05-24 | -28.52 |
| 2016-05-23 | -28.80 |
| 2016-05-20 | -27.10 |
| 2016-05-19 | -27.38 |
| 2016-05-18 | -27.38 |
| 2016-05-17 | -26.81 |
| 2016-05-16 | -26.53 |
| 2016-05-13 | -26.53 |
| 2016-05-12 | -24.83 |
| 2016-05-11 | -24.26 |
| 2016-05-10 | -25.68 |
| 2016-05-09 | -25.11 |
| 2016-05-06 | -24.26 |
| 2016-05-05 | -24.55 |
| 2016-05-04 | -23.69 |
| 2016-05-03 | -23.13 |
| 2016-04-29 | -23.41 |
| 2016-04-28 | -22.84 |
| 2016-04-27 | -22.84 |
| 2016-04-26 | -21.71 |
| 2016-04-25 | -24.83 |
| 2016-04-22 | -21.71 |
| 2016-04-21 | -20.29 |
| 2016-04-20 | -18.87 |
| 2016-04-19 | -18.87 |
| 2016-04-18 | -20.57 |
| 2016-04-15 | -20.01 |
| 2016-04-14 | -23.69 |
| 2016-04-13 | -24.83 |
| 2016-04-12 | -29.08 |
| 2016-04-11 | -31.35 |
| 2016-04-08 | -32.20 |
| 2016-04-07 | -31.92 |
| 2016-04-06 | -33.62 |
| 2016-04-05 | -31.92 |
| 2016-04-01 | -31.35 |
| 2016-03-31 | -31.35 |
| 2016-03-30 | -30.79 |
| 2016-03-29 | -31.07 |
| 2016-03-24 | -30.50 |
| 2016-03-23 | -31.35 |
| 2016-03-22 | -31.07 |
| 2016-03-21 | -29.93 |
| 2016-03-18 | -29.08 |
| 2016-03-17 | -31.64 |
| 2016-03-16 | -32.49 |
| 2016-03-15 | -30.79 |
| 2016-03-14 | -29.93 |
| 2016-03-11 | -29.08 |
| 2016-03-10 | -31.64 |
| 2016-03-09 | -32.20 |
| 2016-03-08 | -29.08 |
| 2016-03-07 | -29.65 |
| 2016-03-04 | -28.23 |
| 2016-03-03 | -29.08 |
| 2016-03-02 | -30.79 |
| 2016-03-01 | -33.62 |
| 2016-02-29 | -34.47 |
| 2016-02-26 | -31.64 |
| 2016-02-25 | -31.07 |
| 2016-02-24 | -30.22 |
| 2016-02-23 | -30.50 |
| 2016-02-22 | -29.37 |
| 2016-02-19 | -29.08 |
| 2016-02-18 | -29.08 |
| 2016-02-17 | -29.08 |
| 2016-02-16 | -30.79 |
| 2016-02-15 | -31.07 |
| 2016-02-12 | -32.20 |
| 2016-02-11 | -33.34 |
| 2016-02-05 | -33.34 |
| 2016-02-04 | -34.76 |
| 2016-02-03 | -34.76 |
| 2016-02-02 | -33.62 |
| 2016-02-01 | -38.16 |
| 2016-01-29 | -39.01 |
| 2016-01-28 | -39.86 |
| 2016-01-27 | -38.73 |
| 2016-01-26 | -39.58 |
| 2016-01-25 | -37.03 |
| 2016-01-22 | -38.73 |
| 2016-01-21 | -38.73 |
| 2016-01-20 | -37.59 |
| 2016-01-19 | -36.18 |
| 2016-01-18 | -37.59 |
| 2016-01-15 | -37.59 |
| 2016-01-14 | -36.18 |
| 2016-01-13 | -35.89 |
| 2016-01-12 | -39.58 |
| 2016-01-11 | -36.46 |
| 2016-01-08 | -33.06 |
| 2016-01-07 | -32.77 |
| 2016-01-06 | -27.95 |
| 2016-01-05 | -27.95 |
| 2016-01-04 | -26.53 |
| 2015-12-31 | -25.11 |
| 2015-12-30 | -27.10 |
| 2015-12-29 | -28.23 |
| 2015-12-28 | -27.67 |
| 2015-12-24 | -27.10 |
| 2015-12-23 | -29.37 |
| 2015-12-22 | -30.79 |
| 2015-12-21 | -30.50 |
| 2015-12-18 | -29.37 |
| 2015-12-17 | -28.23 |
| 2015-12-16 | -28.23 |
| 2015-12-15 | -29.08 |
| 2015-12-14 | -26.81 |
| 2015-12-11 | -25.68 |
| 2015-12-10 | -22.84 |
| 2015-12-09 | -21.14 |
| 2015-12-08 | -17.45 |
| 2015-12-07 | -16.04 |
| 2015-12-04 | -15.75 |
| 2015-12-03 | -14.90 |
| 2015-12-02 | -16.89 |
| 2015-12-01 | -16.04 |
| 2015-11-30 | -14.90 |
| 2015-11-27 | -14.90 |
| 2015-11-26 | -13.77 |
| 2015-11-25 | -6.39 |
| 2015-11-24 | -8.09 |
| 2015-11-23 | -6.96 |
| 2015-11-20 | -4.41 |
| 2015-11-19 | -6.39 |
| 2015-11-18 | -14.33 |
| 2015-11-17 | -13.20 |
| 2015-11-16 | -12.35 |
| 2015-11-13 | -10.93 |
| 2015-11-12 | -10.36 |
| 2015-11-11 | -10.08 |
| 2015-11-10 | -9.79 |
| 2015-11-09 | -9.79 |
| 2015-11-06 | -9.79 |
| 2015-11-05 | -9.51 |
| 2015-11-04 | -9.79 |
| 2015-11-03 | -9.23 |
| 2015-11-02 | -10.08 |
| 2015-10-30 | -9.51 |
| 2015-10-29 | -9.51 |
| 2015-10-28 | -9.23 |
| 2015-10-27 | -8.66 |
| 2015-10-26 | -8.66 |
| 2015-10-23 | -8.66 |
| 2015-10-22 | -8.66 |
| 2015-10-20 | -7.81 |
| 2015-10-19 | -8.09 |
| 2015-10-16 | -8.94 |
| 2015-10-15 | -8.09 |
| 2015-10-14 | -7.53 |
| 2015-10-13 | -7.53 |
| 2015-10-12 | -7.24 |
| 2015-10-09 | -9.23 |
| 2015-10-08 | -9.79 |
| 2015-10-07 | -8.94 |
| 2015-10-06 | -8.94 |
| 2015-10-05 | -8.94 |
| 2015-10-02 | -9.51 |
| 2015-09-30 | -9.23 |
| 2015-09-29 | -9.23 |
| 2015-09-25 | -5.54 |
| 2015-09-24 | -4.97 |
| 2015-09-23 | -4.69 |
| 2015-09-22 | -2.14 |
| 2015-09-21 | -4.41 |
| 2015-09-18 | -2.99 |
| 2015-09-17 | -4.97 |
| 2015-09-16 | -3.55 |
| 2015-09-15 | -4.97 |
| 2015-09-14 | -4.69 |
| 2015-09-11 | -2.99 |
| 2015-09-10 | -4.97 |
| 2015-09-09 | -3.84 |
| 2015-09-08 | -6.96 |
| 2015-09-07 | -7.24 |
| 2015-09-04 | -6.11 |
| 2015-09-02 | -4.41 |
| 2015-09-01 | -5.26 |
| 2015-08-31 | -3.55 |
| 2015-08-28 | -0.72 |
| 2015-08-27 | -1.82 |
| 2015-08-26 | -2.10 |
| 2015-08-25 | -0.99 |
| 2015-08-24 | -0.17 |
| 2015-08-21 | 7.83 |
| 2015-08-20 | 9.76 |
| 2015-08-19 | 10.04 |
| 2015-08-18 | 8.94 |
| 2015-08-17 | 9.21 |
| 2015-08-14 | 9.76 |
| 2015-08-13 | 9.76 |
| 2015-08-12 | 10.04 |
| 2015-08-11 | 13.07 |
| 2015-08-10 | 10.59 |
| 2015-08-07 | 10.59 |
| 2015-08-06 | 10.04 |
| 2015-08-05 | 10.31 |
| 2015-08-04 | 10.31 |
| 2015-08-03 | 11.14 |
| 2015-07-31 | 10.87 |
| 2015-07-30 | 10.59 |
| 2015-07-29 | 10.87 |
| 2015-07-28 | 9.49 |
| 2015-07-27 | 10.31 |
| 2015-07-24 | 13.07 |
| 2015-07-23 | 11.42 |
| 2015-07-22 | 11.42 |
| 2015-07-21 | 12.24 |
| 2015-07-20 | 12.24 |
| 2015-07-17 | 10.59 |
| 2015-07-16 | 10.31 |
| 2015-07-15 | 10.31 |
| 2015-07-14 | 13.62 |
| 2015-07-13 | 12.52 |
| 2015-07-10 | 10.04 |
| 2015-07-09 | 4.80 |
| 2015-07-08 | -0.17 |
| 2015-07-07 | 4.80 |
| 2015-07-06 | 10.04 |
| 2015-07-03 | 12.52 |
| 2015-07-02 | 15.00 |
| 2015-06-30 | 16.66 |
| 2015-06-29 | 15.55 |
| 2015-06-26 | 18.31 |
| 2015-06-25 | 20.24 |
| 2015-06-24 | 18.86 |
| 2015-06-23 | 19.14 |
| 2015-06-22 | 19.69 |
| 2015-06-19 | 19.41 |
| 2015-06-18 | 19.41 |
| 2015-06-17 | 21.07 |
| 2015-06-16 | 19.97 |
| 2015-06-15 | 21.90 |
| 2015-06-12 | 23.28 |
| 2015-06-11 | 19.97 |
| 2015-06-10 | 21.62 |
| 2015-06-09 | 21.62 |
| 2015-06-08 | 21.62 |
| 2015-06-05 | 21.62 |
| 2015-06-04 | 21.62 |
| 2015-06-03 | 22.42 |
| 2015-06-02 | 22.69 |
| 2015-06-01 | 23.49 |
| 2015-05-29 | 22.95 |
| 2015-05-28 | 24.29 |
| 2015-05-27 | 24.02 |
| 2015-05-26 | 23.22 |
| 2015-05-22 | 21.62 |
| 2015-05-21 | 21.35 |
| 2015-05-20 | 21.89 |
| 2015-05-19 | 21.89 |
| 2015-05-18 | 22.42 |
| 2015-05-15 | 22.15 |
| 2015-05-14 | 21.62 |
| 2015-05-13 | 22.15 |
| 2015-05-12 | 21.89 |
| 2015-05-11 | 21.35 |
| 2015-05-08 | 21.09 |
| 2015-05-07 | 18.42 |
| 2015-05-06 | 20.82 |
| 2015-05-05 | 22.15 |
| 2015-05-04 | 25.62 |
| 2015-04-30 | 25.89 |
| 2015-04-29 | 25.09 |
| 2015-04-28 | 22.42 |
| 2015-04-27 | 21.62 |
| 2015-04-24 | 21.09 |
| 2015-04-23 | 20.29 |
| 2015-04-22 | 22.69 |
| 2015-04-21 | 22.42 |
| 2015-04-20 | 21.62 |
| 2015-04-17 | 27.22 |
| 2015-04-16 | 28.29 |
| 2015-04-15 | 23.49 |
| 2015-04-14 | 21.09 |
| 2015-04-13 | 18.15 |
| 2015-04-10 | 17.89 |
| 2015-04-09 | 20.02 |
| 2015-04-08 | 18.15 |
| 2015-04-02 | 17.35 |
| 2015-04-01 | 16.82 |
| 2015-03-31 | 16.29 |
| 2015-03-30 | 15.75 |
| 2015-03-27 | 15.75 |
| 2015-03-26 | 17.09 |
| 2015-03-25 | 17.35 |
| 2015-03-24 | 16.55 |
| 2015-03-23 | 15.22 |
| 2015-03-20 | 14.69 |
| 2015-03-19 | 15.22 |
| 2015-03-18 | 16.82 |
| 2015-03-17 | 12.29 |
| 2015-03-16 | 5.08 |
| 2015-03-13 | 6.42 |
| 2015-03-12 | 6.42 |
| 2015-03-11 | 7.49 |
| 2015-03-10 | 8.02 |
| 2015-03-09 | 8.29 |
| 2015-03-06 | 8.55 |
| 2015-03-05 | 9.89 |
| 2015-03-04 | 11.22 |
| 2015-03-03 | 17.09 |
| 2015-03-02 | 16.29 |
| 2015-02-27 | 17.89 |
| 2015-02-26 | 16.82 |
| 2015-02-25 | 13.35 |
| 2015-02-24 | 18.42 |
| 2015-02-23 | 17.35 |
| 2015-02-18 | 18.42 |
| 2015-02-17 | 16.02 |
| 2015-02-16 | 11.75 |
| 2015-02-13 | 10.42 |
| 2015-02-12 | 9.35 |
| 2015-02-11 | 12.29 |
| 2015-02-10 | 16.82 |
| 2015-02-09 | 18.69 |
| 2015-02-06 | 19.49 |
| 2015-02-05 | 18.42 |
| 2015-02-04 | 20.29 |
| 2015-02-03 | 20.02 |
| 2015-02-02 | 19.75 |
| 2015-01-30 | 20.02 |
| 2015-01-29 | 20.82 |
| 2015-01-28 | 20.55 |
| 2015-01-27 | 21.09 |
| 2015-01-26 | 21.89 |
| 2015-01-23 | 22.69 |
| 2015-01-22 | 22.69 |
| 2015-01-21 | 21.62 |
| 2015-01-20 | 22.42 |
| 2015-01-19 | 21.62 |
| 2015-01-16 | 22.69 |
| 2015-01-15 | 23.22 |
| 2015-01-14 | 22.15 |
| 2015-01-13 | 22.15 |
| 2015-01-12 | 22.42 |
| 2015-01-09 | 21.89 |
| 2015-01-08 | 22.42 |
| 2015-01-07 | 22.95 |
| 2015-01-06 | 23.22 |
| 2015-01-05 | 25.36 |
| 2015-01-02 | 25.36 |
| 2014-12-31 | 26.42 |
| 2014-12-30 | 24.82 |
| 2014-12-29 | 26.42 |
| 2014-12-24 | 26.69 |
| 2014-12-23 | 26.69 |
| 2014-12-22 | 22.69 |
| 2014-12-19 | 18.15 |
| 2014-12-18 | 17.62 |
| 2014-12-17 | 18.15 |
| 2014-12-16 | 19.75 |
| 2014-12-15 | 20.29 |
| 2014-12-12 | 22.69 |
| 2014-12-11 | 22.42 |
| 2014-12-10 | 27.49 |
| 2014-12-09 | 29.62 |
| 2014-12-08 | 31.49 |
| 2014-12-05 | 31.49 |
| 2014-12-04 | 33.62 |
| 2014-12-03 | 33.62 |
| 2014-12-02 | 34.16 |
| 2014-12-01 | 33.62 |
| 2014-11-28 | 35.76 |
| 2014-11-27 | 36.02 |
| 2014-11-26 | 36.56 |
| 2014-11-25 | 38.16 |
| 2014-11-24 | 36.82 |
| 2014-11-21 | 36.29 |
| 2014-11-20 | 37.09 |
| 2014-11-19 | 37.09 |
| 2014-11-18 | 36.29 |
| 2014-11-17 | 37.09 |
| 2014-11-14 | 37.62 |
| 2014-11-13 | 38.16 |
| 2014-11-12 | 38.69 |
| 2014-11-11 | 38.16 |
| 2014-11-10 | 39.22 |
| 2014-11-07 | 39.49 |
| 2014-11-06 | 40.02 |
| 2014-11-05 | 38.96 |
| 2014-11-04 | 40.82 |
| 2014-11-03 | 41.36 |
| 2014-10-31 | 39.22 |
| 2014-10-30 | 38.16 |
| 2014-10-29 | 38.69 |
| 2014-10-28 | 37.89 |
| 2014-10-27 | 35.76 |
| 2014-10-24 | 40.02 |
| 2014-10-23 | 39.22 |
| 2014-10-22 | 38.69 |
| 2014-10-21 | 37.36 |
| 2014-10-20 | 38.16 |
| 2014-10-17 | 37.62 |
| 2014-10-16 | 38.42 |
| 2014-10-15 | 39.49 |
| 2014-10-14 | 40.82 |
| 2014-10-13 | 40.02 |
| 2014-10-10 | 42.69 |
| 2014-10-09 | 45.89 |
| 2014-10-08 | 44.03 |
| 2014-10-07 | 44.56 |
| 2014-10-06 | 42.69 |
| 2014-10-03 | 39.49 |
| 2014-09-30 | 41.62 |
| 2014-09-29 | 42.42 |
| 2014-09-26 | 45.09 |
| 2014-09-25 | 46.16 |
| 2014-09-24 | 46.69 |
| 2014-09-23 | 47.23 |
| 2014-09-22 | 50.69 |
| 2014-09-19 | 52.56 |
| 2014-09-18 | 54.16 |
| 2014-09-17 | 56.03 |
| 2014-09-16 | 53.36 |
| 2014-09-15 | 53.63 |
| 2014-09-12 | 54.96 |
| 2014-09-11 | 53.63 |
| 2014-09-10 | 52.56 |
| 2014-09-08 | 53.63 |
| 2014-09-05 | 50.69 |
| 2014-09-04 | 46.96 |
| 2014-09-03 | 47.49 |
| 2014-09-02 | 46.96 |
| 2014-09-01 | 44.29 |
| 2014-08-29 | 46.43 |
| 2014-08-28 | 43.54 |
| 2014-08-27 | 45.12 |
| 2014-08-26 | 45.90 |
| 2014-08-25 | 41.45 |
| 2014-08-22 | 40.92 |
| 2014-08-21 | 41.19 |
| 2014-08-20 | 38.04 |
| 2014-08-19 | 32.28 |
| 2014-08-18 | 33.07 |
| 2014-08-15 | 32.54 |
| 2014-08-14 | 32.80 |
| 2014-08-13 | 33.59 |
| 2014-08-12 | 32.02 |
| 2014-08-11 | 32.28 |
| 2014-08-08 | 32.28 |
| 2014-08-07 | 31.76 |
| 2014-08-06 | 32.02 |
| 2014-08-05 | 32.54 |
| 2014-08-04 | 32.54 |
| 2014-08-01 | 32.28 |
| 2014-07-31 | 32.54 |
| 2014-07-30 | 32.28 |
| 2014-07-29 | 31.49 |
| 2014-07-28 | 32.54 |
| 2014-07-25 | 32.28 |
| 2014-07-24 | 32.28 |
| 2014-07-23 | 31.76 |
| 2014-07-22 | 31.23 |
| 2014-07-21 | 30.45 |
| 2014-07-18 | 30.71 |
| 2014-07-17 | 31.76 |
| 2014-07-16 | 32.28 |
| 2014-07-15 | 32.80 |
| 2014-07-14 | 31.49 |
| 2014-07-11 | 30.45 |
| 2014-07-10 | 29.14 |
| 2014-07-09 | 30.71 |
| 2014-07-08 | 31.23 |
| 2014-07-07 | 30.97 |
| 2014-07-04 | 32.02 |
| 2014-07-03 | 32.54 |
| 2014-07-02 | 32.28 |
| 2014-06-30 | 32.02 |
| 2014-06-27 | 29.92 |
| 2014-06-26 | 29.92 |
| 2014-06-25 | 27.38 |
| 2014-06-24 | 29.16 |
| 2014-06-23 | 29.67 |
| 2014-06-20 | 32.72 |
| 2014-06-19 | 33.23 |
| 2014-06-18 | 39.84 |
| 2014-06-17 | 39.33 |
| 2014-06-16 | 40.09 |
| 2014-06-13 | 39.84 |
| 2014-06-12 | 40.60 |
| 2014-06-11 | 40.35 |
| 2014-06-10 | 40.86 |
| 2014-06-09 | 39.84 |
| 2014-06-06 | 39.84 |
| 2014-06-05 | 39.84 |
| 2014-06-04 | 39.84 |
| 2014-06-03 | 40.60 |
| 2014-05-30 | 40.09 |
| 2014-05-29 | 39.33 |
| 2014-05-28 | 41.11 |
| 2014-05-27 | 40.35 |
| 2014-05-26 | 40.35 |
| 2014-05-23 | 39.84 |
| 2014-05-22 | 40.35 |
| 2014-05-21 | 40.09 |
| 2014-05-20 | 39.84 |
| 2014-05-19 | 40.60 |
| 2014-05-16 | 39.84 |
| 2014-05-15 | 41.11 |
| 2014-05-14 | 39.08 |
| 2014-05-13 | 39.08 |
| 2014-05-12 | 34.75 |
| 2014-05-09 | 36.53 |
| 2014-05-08 | 40.60 |
| 2014-05-07 | 41.36 |
| 2014-05-05 | 42.38 |
| 2014-05-02 | 41.87 |
| 2014-04-30 | 39.58 |
| 2014-04-29 | 40.09 |
| 2014-04-28 | 43.65 |
| 2014-04-25 | 44.67 |
| 2014-04-24 | 45.69 |
| 2014-04-23 | 45.94 |
| 2014-04-22 | 44.16 |
| 2014-04-17 | 44.16 |
| 2014-04-16 | 42.89 |
| 2014-04-15 | 42.38 |
| 2014-04-14 | 42.64 |
| 2014-04-11 | 42.89 |
| 2014-04-10 | 43.65 |
| 2014-04-09 | 42.89 |
| 2014-04-08 | 40.35 |
| 2014-04-07 | 39.84 |
| 2014-04-04 | 40.09 |
| 2014-04-03 | 42.38 |
| 2014-04-02 | 39.84 |
| 2014-04-01 | 39.08 |
| 2014-03-31 | 36.28 |
| 2014-03-28 | 34.75 |
| 2014-03-27 | 34.75 |
| 2014-03-26 | 33.99 |
| 2014-03-25 | 31.19 |
| 2014-03-24 | 33.99 |
| 2014-03-21 | 34.75 |
| 2014-03-20 | 39.58 |
| 2014-03-19 | 40.60 |
| 2014-03-18 | 44.16 |
| 2014-03-17 | 48.74 |
| 2014-03-14 | 47.47 |
| 2014-03-13 | 49.75 |
| 2014-03-12 | 50.52 |
| 2014-03-11 | 53.31 |
| 2014-03-10 | 52.81 |
| 2014-03-07 | 54.59 |
| 2014-03-06 | 50.01 |
| 2014-03-05 | 49.50 |
| 2014-03-04 | 48.99 |
| 2014-03-03 | 48.99 |
| 2014-02-28 | 50.01 |
| 2014-02-27 | 50.26 |
| 2014-02-26 | 47.72 |
| 2014-02-25 | 48.74 |
| 2014-02-24 | 49.25 |
| 2014-02-21 | 53.31 |
| 2014-02-20 | 52.81 |
| 2014-02-19 | 54.84 |
| 2014-02-18 | 54.08 |
| 2014-02-17 | 55.60 |
| 2014-02-14 | 54.59 |
| 2014-02-13 | 54.59 |
| 2014-02-12 | 56.11 |
| 2014-02-11 | 56.11 |
| 2014-02-10 | 58.40 |
| 2014-02-07 | 58.65 |
| 2014-02-06 | 57.64 |
| 2014-02-05 | 56.62 |
| 2014-02-04 | 55.35 |
| 2014-01-30 | 59.92 |
| 2014-01-29 | 60.18 |
| 2014-01-28 | 54.84 |
| 2014-01-27 | 56.11 |
| 2014-01-24 | 58.91 |
| 2014-01-23 | 60.69 |
| 2014-01-22 | 62.72 |
| 2014-01-21 | 64.25 |
| 2014-01-20 | 63.99 |
| 2014-01-17 | 62.98 |
| 2014-01-16 | 67.55 |
| 2014-01-15 | 65.01 |
| 2014-01-14 | 66.79 |
| 2014-01-13 | 64.76 |
| 2014-01-10 | 66.79 |
| 2014-01-09 | 66.54 |
| 2014-01-08 | 67.81 |
| 2014-01-07 | 65.77 |
| 2014-01-06 | 66.79 |
| 2014-01-03 | 68.32 |
| 2014-01-02 | 69.08 |
| 2013-12-31 | 70.10 |
| 2013-12-30 | 71.11 |
| 2013-12-27 | 67.30 |
| 2013-12-24 | 61.70 |
| 2013-12-23 | 65.52 |
| 2013-12-20 | 66.28 |
| 2013-12-19 | 67.81 |
| 2013-12-18 | 67.55 |
| 2013-12-17 | 66.03 |
| 2013-12-16 | 64.76 |
| 2013-12-13 | 73.40 |
| 2013-12-12 | 73.91 |
| 2013-12-11 | 78.99 |
| 2013-12-10 | 74.42 |
| 2013-12-09 | 75.94 |
| 2013-12-06 | 76.96 |
| 2013-12-05 | 75.43 |
| 2013-12-04 | 76.71 |
| 2013-12-03 | 75.43 |
| 2013-12-02 | 77.21 |
| 2013-11-29 | 73.65 |
| 2013-11-28 | 75.69 |
| 2013-11-27 | 73.15 |
| 2013-11-26 | 69.33 |
| 2013-11-25 | 68.06 |
| 2013-11-22 | 67.81 |
| 2013-11-21 | 67.30 |
| 2013-11-20 | 70.10 |
| 2013-11-19 | 66.54 |
| 2013-11-18 | 63.74 |
| 2013-11-15 | 62.72 |
| 2013-11-14 | 62.21 |
| 2013-11-13 | 61.45 |
| 2013-11-12 | 61.45 |
| 2013-11-11 | 57.64 |
| 2013-11-08 | 61.20 |
| 2013-11-07 | 63.74 |
| 2013-11-06 | 63.23 |
| 2013-11-05 | 62.72 |
| 2013-11-04 | 64.25 |
| 2013-11-01 | 64.76 |
| 2013-10-31 | 65.77 |
| 2013-10-30 | 66.28 |
| 2013-10-29 | 66.79 |
| 2013-10-28 | 67.81 |
| 2013-10-25 | 66.54 |
| 2013-10-24 | 69.08 |
| 2013-10-23 | 70.10 |
| 2013-10-22 | 70.10 |
| 2013-10-21 | 70.60 |
| 2013-10-18 | 69.08 |
| 2013-10-17 | 69.33 |
| 2013-10-16 | 70.35 |
| 2013-10-15 | 68.57 |
| 2013-10-11 | 69.33 |
| 2013-10-10 | 67.81 |
| 2013-10-09 | 71.11 |
| 2013-10-08 | 70.86 |
| 2013-10-07 | 70.86 |
| 2013-10-04 | 71.62 |
| 2013-10-03 | 71.87 |
| 2013-10-02 | 71.62 |
| 2013-09-30 | 71.37 |
| 2013-09-27 | 72.89 |
| 2013-09-26 | 71.62 |
| 2013-09-25 | 72.13 |
| 2013-09-24 | 71.37 |
| 2013-09-23 | 70.60 |
| 2013-09-19 | 73.91 |
| 2013-09-18 | 70.60 |
| 2013-09-17 | 71.37 |
| 2013-09-16 | 70.35 |
| 2013-09-13 | 69.33 |
| 2013-09-12 | 70.35 |
| 2013-09-11 | 70.60 |
| 2013-09-10 | 71.62 |
| 2013-09-09 | 69.59 |
| 2013-09-06 | 68.06 |
| 2013-09-05 | 71.62 |
| 2013-09-04 | 67.30 |
| 2013-09-03 | 66.28 |
| 2013-09-02 | 58.91 |
| 2013-08-30 | 54.59 |
| 2013-08-29 | 55.09 |
| 2013-08-28 | 54.34 |
| 2013-08-27 | 56.59 |
| 2013-08-26 | 59.09 |
| 2013-08-23 | 54.09 |
| 2013-08-22 | 57.09 |
| 2013-08-21 | 63.59 |
| 2013-08-20 | 70.09 |
| 2013-08-19 | 76.85 |
| 2013-08-16 | 76.10 |
| 2013-08-15 | 77.10 |
| 2013-08-13 | 78.60 |
| 2013-08-12 | 76.35 |
| 2013-08-09 | 76.35 |
| 2013-08-08 | 76.35 |
| 2013-08-07 | 76.35 |
| 2013-08-06 | 76.35 |
| 2013-08-05 | 76.85 |
| 2013-08-02 | 78.10 |
| 2013-08-01 | 74.60 |
| 2013-07-31 | 73.85 |
| 2013-07-30 | 73.85 |
| 2013-07-29 | 74.10 |
| 2013-07-26 | 73.85 |
| 2013-07-25 | 75.60 |
| 2013-07-24 | 75.85 |
| 2013-07-23 | 75.60 |
| 2013-07-22 | 76.10 |
| 2013-07-19 | 75.10 |
| 2013-07-18 | 75.10 |
| 2013-07-17 | 75.85 |
| 2013-07-16 | 77.35 |
| 2013-07-15 | 79.10 |
| 2013-07-12 | 73.85 |
| 2013-07-11 | 71.60 |
| 2013-07-10 | 73.10 |
| 2013-07-09 | 76.35 |
| 2013-07-08 | 78.35 |
| 2013-07-05 | 77.85 |
| 2013-07-04 | 79.10 |
| 2013-07-03 | 78.60 |
| 2013-07-02 | 81.60 |
| 2013-06-28 | 75.85 |
| 2013-06-27 | 75.10 |
| 2013-06-26 | 75.10 |
| 2013-06-25 | 73.35 |
| 2013-06-24 | 76.85 |
| 2013-06-21 | 78.60 |
| 2013-06-20 | 82.60 |
| 2013-06-19 | 84.85 |
| 2013-06-18 | 87.60 |
| 2013-06-17 | 89.35 |
| 2013-06-14 | 89.61 |
| 2013-06-13 | 89.86 |
| 2013-06-11 | 93.61 |
| 2013-06-10 | 95.36 |
| 2013-06-07 | 94.86 |
| 2013-06-06 | 93.63 |
| 2013-06-05 | 95.35 |
| 2013-06-04 | 97.80 |
| 2013-06-03 | 93.39 |
| 2013-05-31 | 93.39 |
| 2013-05-30 | 98.29 |
| 2013-05-29 | 100.50 |
| 2013-05-28 | 102.47 |
| 2013-05-27 | 102.22 |
| 2013-05-24 | 103.69 |
| 2013-05-23 | 106.88 |
| 2013-05-22 | 103.69 |
| 2013-05-21 | 102.47 |
| 2013-05-20 | 103.69 |
| 2013-05-16 | 102.47 |
| 2013-05-15 | 99.28 |
| 2013-05-14 | 101.97 |
| 2013-05-13 | 100.26 |
| 2013-05-10 | 101.73 |
| 2013-05-09 | 103.69 |
| 2013-05-08 | 106.15 |
| 2013-05-07 | 109.83 |
| 2013-05-06 | 112.53 |
| 2013-05-03 | 112.04 |
| 2013-05-02 | 114.00 |
| 2013-04-30 | 107.37 |
| 2013-04-29 | 106.15 |
| 2013-04-26 | 107.13 |
| 2013-04-25 | 104.43 |
| 2013-04-24 | 104.92 |
| 2013-04-23 | 102.22 |
| 2013-04-22 | 100.75 |
| 2013-04-19 | 103.45 |
| 2013-04-18 | 102.22 |
| 2013-04-17 | 102.71 |
| 2013-04-16 | 100.26 |
| 2013-04-15 | 99.77 |
| 2013-04-12 | 104.92 |
| 2013-04-11 | 104.43 |
| 2013-04-10 | 100.75 |
| 2013-04-09 | 99.28 |
| 2013-04-08 | 89.46 |
| 2013-04-05 | 91.91 |
| 2013-04-03 | 98.78 |
| 2013-04-02 | 99.28 |
| 2013-03-28 | 104.18 |
| 2013-03-27 | 102.71 |
| 2013-03-26 | 100.50 |
| 2013-03-25 | 101.73 |
| 2013-03-22 | 95.10 |
| 2013-03-21 | 90.69 |
| 2013-03-20 | 95.84 |
| 2013-03-19 | 87.74 |
| 2013-03-18 | 86.76 |
| 2013-03-15 | 88.97 |
| 2013-03-14 | 88.72 |
| 2013-03-13 | 89.95 |
| 2013-03-12 | 86.51 |
| 2013-03-11 | 89.46 |
| 2013-03-08 | 88.72 |
| 2013-03-07 | 87.50 |
| 2013-03-06 | 86.76 |
| 2013-03-05 | 81.61 |
| 2013-03-04 | 81.85 |
| 2013-03-01 | 84.06 |
| 2013-02-28 | 87.00 |
| 2013-02-27 | 78.91 |
| 2013-02-26 | 73.75 |
| 2013-02-25 | 83.32 |
| 2013-02-22 | 87.25 |
| 2013-02-21 | 90.20 |
| 2013-02-20 | 82.83 |
| 2013-02-19 | 76.70 |
| 2013-02-18 | 76.70 |
| 2013-02-15 | 76.94 |
| 2013-02-14 | 72.77 |
| 2013-02-08 | 68.35 |
| 2013-02-07 | 63.45 |
| 2013-02-06 | 73.02 |
| 2013-02-05 | 71.54 |
| 2013-02-04 | 71.79 |
| 2013-02-01 | 64.43 |
| 2013-01-31 | 56.08 |
| 2013-01-30 | 56.57 |
| 2013-01-29 | 55.59 |
| 2013-01-28 | 54.61 |
| 2013-01-25 | 54.61 |
| 2013-01-24 | 59.52 |
| 2013-01-23 | 57.31 |
| 2013-01-22 | 58.54 |
| 2013-01-21 | 57.06 |
| 2013-01-18 | 54.12 |
| 2013-01-17 | 53.38 |
| 2013-01-16 | 51.17 |
| 2013-01-15 | 46.02 |
| 2013-01-14 | 46.02 |
| 2013-01-11 | 43.81 |
| 2013-01-10 | 46.51 |
| 2013-01-09 | 46.02 |
| 2013-01-08 | 44.30 |
| 2013-01-07 | 46.02 |
| 2013-01-04 | 46.27 |
| 2013-01-03 | 45.53 |
| 2013-01-02 | 41.36 |
| 2012-12-31 | 34.98 |
| 2012-12-28 | 36.94 |
| 2012-12-27 | 38.17 |
| 2012-12-24 | 36.94 |
| 2012-12-21 | 36.20 |
| 2012-12-20 | 35.22 |
| 2012-12-19 | 35.96 |
| 2012-12-18 | 33.75 |
| 2012-12-17 | 33.26 |
| 2012-12-14 | 35.22 |
| 2012-12-13 | 34.49 |
| 2012-12-12 | 37.19 |
| 2012-12-11 | 36.20 |
| 2012-12-10 | 38.17 |
| 2012-12-07 | 39.39 |
| 2012-12-06 | 37.68 |
| 2012-12-05 | 34.98 |
| 2012-12-04 | 30.56 |
| 2012-12-03 | 30.07 |
| 2012-11-30 | 31.05 |
| 2012-11-29 | 31.05 |
| 2012-11-28 | 30.31 |
| 2012-11-27 | 31.30 |
| 2012-11-26 | 31.05 |
| 2012-11-23 | 33.26 |
| 2012-11-22 | 31.05 |
| 2012-11-21 | 31.30 |
| 2012-11-20 | 31.30 |
| 2012-11-19 | 34.00 |
| 2012-11-16 | 34.49 |
| 2012-11-15 | 32.03 |
| 2012-11-14 | 35.22 |
| 2012-11-13 | 30.81 |
| 2012-11-12 | 32.77 |
| 2012-11-09 | 35.47 |
| 2012-11-08 | 37.68 |
| 2012-11-07 | 40.62 |
| 2012-11-06 | 34.98 |
| 2012-11-05 | 34.49 |
| 2012-11-02 | 31.54 |
| 2012-11-01 | 29.09 |
| 2012-10-31 | 28.35 |
| 2012-10-30 | 25.65 |
| 2012-10-29 | 26.63 |
| 2012-10-26 | 25.65 |
| 2012-10-25 | 27.61 |
| 2012-10-24 | 30.07 |
| 2012-10-22 | 24.18 |
| 2012-10-19 | 20.01 |
| 2012-10-18 | 19.52 |
| 2012-10-17 | 19.27 |
| 2012-10-16 | 19.52 |
| 2012-10-15 | 20.99 |
| 2012-10-12 | 20.25 |
| 2012-10-11 | 19.76 |
| 2012-10-10 | 21.48 |
| 2012-10-09 | 22.22 |
| 2012-10-08 | 21.48 |
| 2012-10-05 | 23.93 |
| 2012-10-04 | 23.93 |
| 2012-10-03 | 25.16 |
| 2012-09-28 | 24.18 |
| 2012-09-27 | 26.39 |
| 2012-09-26 | 25.67 |
| 2012-09-25 | 30.24 |
| 2012-09-24 | 30.72 |
| 2012-09-21 | 31.20 |
| 2012-09-20 | 28.55 |
| 2012-09-19 | 29.52 |
| 2012-09-18 | 28.80 |
| 2012-09-17 | 29.28 |
| 2012-09-14 | 24.22 |
| 2012-09-13 | 22.78 |
| 2012-09-12 | 21.57 |
| 2012-09-11 | 23.74 |
| 2012-09-10 | 18.92 |
| 2012-09-07 | 19.17 |
| 2012-09-06 | 17.96 |
| 2012-09-05 | 17.96 |
| 2012-09-04 | 20.13 |
| 2012-09-03 | 20.13 |
| 2012-08-31 | 21.09 |
| 2012-08-30 | 22.05 |
| 2012-08-29 | 24.70 |
| 2012-08-28 | 24.46 |
| 2012-08-27 | 17.96 |
| 2012-08-24 | 17.96 |
| 2012-08-23 | 17.96 |
| 2012-08-22 | 18.20 |
| 2012-08-21 | 17.72 |
| 2012-08-20 | 17.96 |
| 2012-08-17 | 17.96 |
| 2012-08-16 | 19.17 |
| 2012-08-15 | 19.89 |
| 2012-08-14 | 21.33 |
| 2012-08-13 | 21.81 |
| 2012-08-10 | 23.98 |
| 2012-08-09 | 23.50 |
| 2012-08-08 | 23.98 |
| 2012-08-07 | 24.22 |
| 2012-08-06 | 23.02 |
| 2012-08-03 | 25.18 |
| 2012-08-02 | 24.22 |
| 2012-08-01 | 21.81 |
| 2012-07-31 | 21.33 |
| 2012-07-30 | 21.09 |
| 2012-07-27 | 20.37 |
| 2012-07-26 | 19.41 |
| 2012-07-25 | 19.17 |
| 2012-07-24 | 18.92 |
| 2012-07-23 | 18.92 |
| 2012-07-20 | 20.85 |
| 2012-07-19 | 18.92 |
| 2012-07-18 | 16.28 |
| 2012-07-17 | 17.96 |
| 2012-07-16 | 16.28 |
| 2012-07-13 | 16.28 |
| 2012-07-12 | 13.87 |
| 2012-07-11 | 13.15 |
| 2012-07-10 | 15.07 |
| 2012-07-09 | 13.63 |
| 2012-07-06 | 14.35 |
| 2012-07-05 | 17.48 |
| 2012-07-04 | 19.17 |
| 2012-07-03 | 19.65 |
| 2012-06-29 | 19.65 |
| 2012-06-28 | 18.44 |
| 2012-06-27 | 21.57 |
| 2012-06-26 | 20.13 |
| 2012-06-25 | 20.37 |
| 2012-06-22 | 22.05 |
| 2012-06-21 | 22.30 |
| 2012-06-20 | 23.98 |
| 2012-06-19 | 23.98 |
| 2012-06-18 | 24.46 |
| 2012-06-15 | 22.78 |
| 2012-06-14 | 18.68 |
| 2012-06-13 | 20.37 |
| 2012-06-12 | 29.52 |
| 2012-06-11 | 33.61 |
| 2012-06-08 | 36.98 |
| 2012-06-07 | 38.42 |
| 2012-06-06 | 38.67 |
| 2012-06-05 | 39.63 |
| 2012-06-04 | 39.15 |
| 2012-06-01 | 42.28 |
| 2012-05-31 | 44.20 |
| 2012-05-30 | 44.20 |
| 2012-05-29 | 44.44 |
| 2012-05-28 | 39.15 |
| 2012-05-25 | 37.73 |
| 2012-05-24 | 39.85 |
| 2012-05-23 | 41.27 |
| 2012-05-22 | 44.81 |
| 2012-05-21 | 39.62 |
| 2012-05-18 | 41.51 |
| 2012-05-17 | 45.99 |
| 2012-05-16 | 44.10 |
| 2012-05-15 | 53.77 |
| 2012-05-14 | 56.84 |
| 2012-05-11 | 61.32 |
| 2012-05-10 | 55.66 |
| 2012-05-09 | 49.29 |
| 2012-05-08 | 50.94 |
| 2012-05-07 | 49.76 |
| 2012-05-04 | 50.23 |
| 2012-05-03 | 49.52 |
| 2012-05-02 | 46.93 |
| 2012-04-30 | 43.86 |
| 2012-04-27 | 44.10 |
| 2012-04-26 | 47.87 |
| 2012-04-25 | 46.69 |
| 2012-04-24 | 48.58 |
| 2012-04-23 | 43.86 |
| 2012-04-20 | 41.27 |
| 2012-04-19 | 35.85 |
| 2012-04-18 | 30.18 |
| 2012-04-17 | 23.58 |
| 2012-04-16 | 25.00 |
| 2012-04-13 | 24.52 |
| 2012-04-12 | 26.18 |
| 2012-04-11 | 26.41 |
| 2012-04-10 | 27.35 |
| 2012-04-05 | 27.12 |
| 2012-04-03 | 27.12 |
| 2012-04-02 | 31.36 |
| 2012-03-30 | 32.07 |
| 2012-03-29 | 29.01 |
| 2012-03-28 | 31.13 |
| 2012-03-27 | 41.51 |
| 2012-03-26 | 41.51 |
| 2012-03-23 | 40.33 |
| 2012-03-22 | 41.03 |
| 2012-03-21 | 43.16 |
| 2012-03-20 | 43.86 |
| 2012-03-19 | 43.86 |
| 2012-03-16 | 43.86 |
| 2012-03-15 | 43.63 |
| 2012-03-14 | 43.86 |
| 2012-03-13 | 44.10 |
| 2012-03-12 | 43.86 |
| 2012-03-09 | 43.39 |
| 2012-03-08 | 42.68 |
| 2012-03-07 | 42.45 |
| 2012-03-06 | 45.51 |
| 2012-03-05 | 48.58 |
| 2012-03-02 | 47.64 |
| 2012-03-01 | 46.22 |
| 2012-02-29 | 47.17 |
| 2012-02-28 | 46.46 |
| 2012-02-27 | 44.34 |
| 2012-02-24 | 47.40 |
| 2012-02-23 | 44.34 |
| 2012-02-22 | 45.04 |
| 2012-02-21 | 42.68 |
| 2012-02-20 | 41.51 |
| 2012-02-17 | 43.16 |
| 2012-02-16 | 43.39 |
| 2012-02-15 | 43.86 |
| 2012-02-14 | 45.75 |
| 2012-02-13 | 45.99 |
| 2012-02-10 | 45.51 |
| 2012-02-09 | 49.76 |
| 2012-02-08 | 51.88 |
| 2012-02-07 | 50.94 |
| 2012-02-06 | 53.77 |
| 2012-02-03 | 46.22 |
| 2012-02-02 | 38.68 |
| 2012-02-01 | 36.55 |
| 2012-01-31 | 37.97 |
| 2012-01-30 | 34.90 |
| 2012-01-27 | 36.08 |
| 2012-01-26 | 36.32 |
| 2012-01-20 | 36.79 |
| 2012-01-19 | 36.79 |
| 2012-01-18 | 34.43 |
| 2012-01-17 | 35.61 |
| 2012-01-16 | 32.31 |
| 2012-01-13 | 35.61 |
| 2012-01-12 | 36.79 |
| 2012-01-11 | 39.15 |
| 2012-01-10 | 37.97 |
| 2012-01-09 | 39.15 |
| 2012-01-06 | 37.97 |
| 2012-01-05 | 36.79 |
| 2012-01-04 | 39.15 |
| 2012-01-03 | 41.03 |
| 2011-12-30 | 37.97 |
| 2011-12-29 | 34.19 |
| 2011-12-28 | 38.68 |
| 2011-12-23 | 39.15 |
| 2011-12-22 | 42.68 |
| 2011-12-21 | 37.97 |
| 2011-12-20 | 37.97 |
| 2011-12-19 | 38.68 |
| 2011-12-16 | 39.15 |
| 2011-12-15 | 38.68 |
| 2011-12-14 | 39.15 |
| 2011-12-13 | 38.91 |
| 2011-12-12 | 40.09 |
| 2011-12-09 | 41.51 |
| 2011-12-08 | 41.51 |
| 2011-12-07 | 41.51 |
| 2011-12-06 | 45.75 |
| 2011-12-05 | 41.98 |
| 2011-12-02 | 42.21 |
| 2011-12-01 | 44.81 |
| 2011-11-30 | 43.86 |
| 2011-11-29 | 44.10 |
| 2011-11-28 | 47.40 |
| 2011-11-25 | 45.04 |
| 2011-11-24 | 48.58 |
| 2011-11-23 | 48.58 |
| 2011-11-22 | 48.82 |
| 2011-11-21 | 58.96 |
| 2011-11-18 | 60.14 |
| 2011-11-17 | 62.73 |
| 2011-11-16 | 65.80 |
| 2011-11-15 | 67.45 |
| 2011-11-14 | 67.45 |
| 2011-11-11 | 69.81 |
| 2011-11-10 | 70.51 |
| 2011-11-09 | 72.40 |
| 2011-11-08 | 69.81 |
| 2011-11-07 | 66.03 |
| 2011-11-04 | 66.03 |
| 2011-11-03 | 59.43 |
| 2011-11-02 | 57.78 |
| 2011-11-01 | 58.01 |
| 2011-10-31 | 60.37 |
| 2011-10-28 | 59.90 |
| 2011-10-27 | 54.00 |
| 2011-10-26 | 51.88 |
| 2011-10-25 | 48.58 |
| 2011-10-24 | 51.88 |
| 2011-10-21 | 51.88 |
| 2011-10-20 | 48.58 |
| 2011-10-19 | 48.82 |
| 2011-10-18 | 46.93 |
| 2011-10-17 | 51.17 |
| 2011-10-14 | 51.17 |
| 2011-10-13 | 54.24 |
| 2011-10-12 | 50.47 |
| 2011-10-11 | 46.46 |
| 2011-10-10 | 41.74 |
| 2011-10-07 | 44.57 |
| 2011-10-06 | 38.20 |
| 2011-10-04 | 34.43 |
| 2011-10-03 | 32.07 |
| 2011-09-30 | 34.67 |
| 2011-09-28 | 36.28 |
| 2011-09-27 | 35.36 |
| 2011-09-26 | 35.59 |
| 2011-09-23 | 38.59 |
| 2011-09-22 | 33.74 |
| 2011-09-21 | 41.60 |
| 2011-09-20 | 44.14 |
| 2011-09-19 | 46.68 |
| 2011-09-16 | 46.68 |
| 2011-09-15 | 46.22 |
| 2011-09-14 | 42.75 |
| 2011-09-12 | 49.68 |
| 2011-09-09 | 58.92 |
| 2011-09-08 | 66.31 |
| 2011-09-07 | 70.47 |
| 2011-09-06 | 73.01 |
| 2011-09-05 | 74.40 |
| 2011-09-02 | 77.63 |
| 2011-09-01 | 79.94 |
| 2011-08-31 | 80.17 |
| 2011-08-30 | 83.87 |
| 2011-08-29 | 97.73 |
| 2011-08-26 | 97.49 |
| 2011-08-25 | 96.80 |
| 2011-08-24 | 95.88 |
| 2011-08-23 | 97.26 |
| 2011-08-22 | 96.34 |
| 2011-08-19 | 101.88 |
| 2011-08-18 | 103.27 |
| 2011-08-17 | 102.58 |
| 2011-08-16 | 105.12 |
| 2011-08-15 | 103.96 |
| 2011-08-12 | 105.35 |
| 2011-08-11 | 105.12 |
| 2011-08-10 | 108.58 |
| 2011-08-09 | 95.88 |
| 2011-08-08 | 94.72 |
| 2011-08-05 | 99.80 |
| 2011-08-04 | 103.27 |
| 2011-08-03 | 104.19 |
| 2011-08-02 | 107.43 |
| 2011-08-01 | 107.89 |
| 2011-07-29 | 109.74 |
| 2011-07-28 | 108.81 |
| 2011-07-27 | 110.89 |
| 2011-07-26 | 108.35 |
| 2011-07-25 | 109.04 |
| 2011-07-22 | 108.12 |
| 2011-07-21 | 108.12 |
| 2011-07-20 | 108.58 |
| 2011-07-19 | 108.12 |
| 2011-07-18 | 107.89 |
| 2011-07-15 | 109.04 |
| 2011-07-14 | 108.35 |
| 2011-07-13 | 109.97 |
| 2011-07-12 | 108.12 |
| 2011-07-11 | 107.89 |
| 2011-07-08 | 108.12 |
| 2011-07-07 | 107.43 |
| 2011-07-06 | 108.12 |
| 2011-07-05 | 108.58 |
| 2011-07-04 | 109.27 |
| 2011-06-30 | 107.89 |
| 2011-06-29 | 108.12 |
| 2011-06-28 | 109.04 |
| 2011-06-27 | 108.35 |
| 2011-06-24 | 110.89 |
| 2011-06-23 | 107.89 |
| 2011-06-22 | 108.12 |
| 2011-06-21 | 105.58 |
| 2011-06-20 | 102.15 |
| 2011-06-17 | 106.26 |
| 2011-06-16 | 105.58 |
| 2011-06-15 | 106.95 |
| 2011-06-14 | 106.95 |
| 2011-06-13 | 106.49 |
| 2011-06-10 | 107.86 |
| 2011-06-09 | 110.60 |
| 2011-06-08 | 109.46 |
| 2011-06-07 | 112.20 |
| 2011-06-03 | 112.20 |
| 2011-06-02 | 111.06 |
| 2011-06-01 | 112.43 |
| 2011-05-31 | 115.40 |
| 2011-05-30 | 112.43 |
| 2011-05-27 | 112.89 |
| 2011-05-26 | 109.92 |
| 2011-05-25 | 109.92 |
| 2011-05-24 | 109.01 |
| 2011-05-23 | 106.26 |
| 2011-05-20 | 108.32 |
| 2011-05-19 | 109.01 |
| 2011-05-18 | 110.83 |
| 2011-05-17 | 108.55 |
| 2011-05-16 | 109.92 |
| 2011-05-13 | 110.60 |
| 2011-05-12 | 112.20 |
| 2011-05-11 | 111.75 |
| 2011-05-09 | 110.15 |
| 2011-05-06 | 109.01 |
| 2011-05-05 | 109.23 |
| 2011-05-04 | 110.15 |
| 2011-05-03 | 108.78 |
| 2011-04-29 | 112.43 |
| 2011-04-28 | 106.72 |
| 2011-04-27 | 105.58 |
| 2011-04-26 | 99.87 |
| 2011-04-21 | 103.07 |
| 2011-04-20 | 102.38 |
| 2011-04-19 | 98.50 |
| 2011-04-18 | 96.44 |
| 2011-04-15 | 97.13 |
| 2011-04-14 | 98.04 |
| 2011-04-13 | 97.58 |
| 2011-04-12 | 98.50 |
| 2011-04-11 | 100.33 |
| 2011-04-08 | 101.47 |
| 2011-04-07 | 101.01 |
| 2011-04-06 | 97.13 |
| 2011-04-04 | 97.58 |
| 2011-04-01 | 98.73 |
| 2011-03-31 | 95.76 |
| 2011-03-30 | 101.01 |
| 2011-03-29 | 104.89 |
| 2011-03-28 | 105.58 |
| 2011-03-25 | 105.81 |
| 2011-03-24 | 105.58 |
| 2011-03-23 | 107.86 |
| 2011-03-22 | 110.83 |
| 2011-03-21 | 109.23 |
| 2011-03-18 | 112.43 |
| 2011-03-17 | 105.12 |
| 2011-03-16 | 112.20 |
| 2011-03-15 | 103.52 |
| 2011-03-14 | 106.04 |
| 2011-03-11 | 104.21 |
| 2011-03-10 | 106.26 |
| 2011-03-09 | 108.32 |
| 2011-03-08 | 106.04 |
| 2011-03-07 | 107.41 |
| 2011-03-04 | 107.41 |
| 2011-03-03 | 100.33 |
| 2011-03-02 | 102.61 |
| 2011-03-01 | 98.73 |
| 2011-02-28 | 93.02 |
| 2011-02-25 | 95.99 |
| 2011-02-24 | 92.56 |
| 2011-02-23 | 98.50 |
| 2011-02-22 | 103.07 |
| 2011-02-21 | 105.81 |
| 2011-02-18 | 109.92 |
| 2011-02-17 | 109.01 |
| 2011-02-16 | 111.06 |
| 2011-02-15 | 114.72 |
| 2011-02-14 | 108.78 |
| 2011-02-11 | 107.63 |
| 2011-02-10 | 106.72 |
| 2011-02-09 | 110.15 |
| 2011-02-08 | 112.43 |
| 2011-02-07 | 111.52 |
| 2011-02-02 | 114.72 |
| 2011-02-01 | 114.49 |
| 2011-01-31 | 113.80 |
| 2011-01-28 | 123.85 |
| 2011-01-27 | 119.28 |
| 2011-01-26 | 122.48 |
| 2011-01-25 | 121.57 |
| 2011-01-24 | 127.28 |
| 2011-01-21 | 133.90 |
| 2011-01-20 | 135.27 |
| 2011-01-19 | 145.78 |
| 2011-01-18 | 145.78 |
| 2011-01-17 | 143.50 |
| 2011-01-14 | 141.21 |
| 2011-01-13 | 137.56 |
| 2011-01-12 | 137.56 |
| 2011-01-11 | 136.64 |
| 2011-01-10 | 133.90 |
| 2011-01-07 | 127.96 |
| 2011-01-06 | 127.05 |
| 2011-01-05 | 127.96 |
| 2011-01-04 | 124.31 |
| 2011-01-03 | 120.20 |
| 2010-12-31 | 118.14 |
| 2010-12-30 | 118.37 |
| 2010-12-29 | 119.28 |
| 2010-12-28 | 118.60 |
| 2010-12-24 | 122.03 |
| 2010-12-23 | 116.54 |
| 2010-12-22 | 117.46 |
| 2010-12-21 | 122.25 |
| 2010-12-20 | 115.17 |
| 2010-12-17 | 109.92 |
| 2010-12-16 | 103.07 |
| 2010-12-15 | 103.07 |
| 2010-12-14 | 103.98 |
| 2010-12-13 | 102.84 |
| 2010-12-10 | 101.47 |
| 2010-12-09 | 104.89 |
| 2010-12-08 | 104.67 |
| 2010-12-07 | 103.07 |
| 2010-12-06 | 101.49 |
| 2010-12-03 | 101.26 |
| 2010-12-02 | 100.81 |
| 2010-12-01 | 99.46 |
| 2010-11-30 | 97.21 |
| 2010-11-29 | 91.12 |
| 2010-11-26 | 86.84 |
| 2010-11-25 | 93.38 |
| 2010-11-24 | 85.26 |
| 2010-11-23 | 79.18 |
| 2010-11-22 | 106.00 |
| 2010-11-19 | 105.77 |
| 2010-11-18 | 104.42 |
| 2010-11-17 | 101.71 |
| 2010-11-16 | 105.55 |
| 2010-11-15 | 106.45 |
| 2010-11-12 | 110.73 |
| 2010-11-11 | 112.76 |
| 2010-11-10 | 112.31 |
| 2010-11-09 | 114.11 |
| 2010-11-08 | 113.88 |
| 2010-11-05 | 112.53 |
| 2010-11-04 | 113.21 |
| 2010-11-03 | 111.63 |
| 2010-11-02 | 108.25 |
| 2010-11-01 | 108.48 |
| 2010-10-29 | 107.80 |
| 2010-10-28 | 107.57 |
| 2010-10-27 | 108.02 |
| 2010-10-26 | 108.48 |
| 2010-10-25 | 109.60 |
| 2010-10-22 | 110.28 |
| 2010-10-21 | 106.22 |
| 2010-10-20 | 105.55 |
| 2010-10-19 | 105.55 |
| 2010-10-18 | 103.07 |
| 2010-10-15 | 108.02 |
| 2010-10-14 | 106.00 |
| 2010-10-13 | 108.02 |
| 2010-10-12 | 110.50 |
| 2010-10-11 | 110.95 |
| 2010-10-08 | 111.86 |
| 2010-10-07 | 112.76 |
| 2010-10-06 | 114.79 |
| 2010-10-05 | 119.07 |
| 2010-10-04 | 119.97 |
| 2010-09-30 | 115.24 |
| 2010-09-29 | 106.00 |
| 2010-09-28 | 103.74 |
| 2010-09-27 | 108.02 |
| 2010-09-24 | 108.48 |
| 2010-09-22 | 95.63 |
| 2010-09-21 | 92.02 |
| 2010-09-20 | 87.97 |
| 2010-09-17 | 89.32 |
| 2010-09-16 | 89.99 |
| 2010-09-15 | 89.32 |
| 2010-09-14 | 85.71 |
| 2010-09-13 | 78.05 |
| 2010-09-10 | 76.92 |
| 2010-09-09 | 77.37 |
| 2010-09-08 | 77.15 |
| 2010-09-07 | 76.70 |
| 2010-09-06 | 79.63 |
| 2010-09-03 | 73.32 |
| 2010-09-02 | 71.51 |
| 2010-09-01 | 71.29 |
| 2010-08-31 | 71.06 |
| 2010-08-30 | 71.74 |
| 2010-08-27 | 69.48 |
| 2010-08-26 | 69.70 |
| 2010-08-25 | 69.92 |
| 2010-08-24 | 71.24 |
| 2010-08-23 | 70.14 |
| 2010-08-20 | 70.58 |
| 2010-08-19 | 71.02 |
| 2010-08-18 | 70.58 |
| 2010-08-17 | 70.58 |
| 2010-08-16 | 71.24 |
| 2010-08-13 | 71.90 |
| 2010-08-12 | 67.51 |
| 2010-08-11 | 70.80 |
| 2010-08-10 | 72.34 |
| 2010-08-09 | 73.88 |
| 2010-08-06 | 73.44 |
| 2010-08-05 | 73.44 |
| 2010-08-04 | 71.02 |
| 2010-08-03 | 71.46 |
| 2010-08-02 | 72.78 |
| 2010-07-30 | 72.56 |
| 2010-07-29 | 70.58 |
| 2010-07-28 | 71.46 |
| 2010-07-27 | 67.95 |
| 2010-07-26 | 69.48 |
| 2010-07-23 | 70.80 |
| 2010-07-22 | 65.97 |
| 2010-07-21 | 64.00 |
| 2010-07-20 | 65.53 |
| 2010-07-19 | 62.46 |
| 2010-07-16 | 63.78 |
| 2010-07-15 | 64.66 |
| 2010-07-14 | 64.22 |
| 2010-07-13 | 65.97 |
| 2010-07-12 | 66.63 |
| 2010-07-09 | 64.00 |
| 2010-07-08 | 63.12 |
| 2010-07-07 | 62.68 |
| 2010-07-06 | 65.31 |
| 2010-07-05 | 65.09 |
| 2010-07-02 | 71.24 |
| 2010-06-30 | 73.44 |
| 2010-06-29 | 66.85 |
| 2010-06-28 | 70.14 |
| 2010-06-25 | 67.95 |
| 2010-06-24 | 66.19 |
| 2010-06-23 | 64.66 |
| 2010-06-22 | 64.66 |
| 2010-06-21 | 64.66 |
| 2010-06-18 | 62.24 |
| 2010-06-17 | 58.73 |
| 2010-06-15 | 62.46 |
| 2010-06-14 | 63.78 |
| 2010-06-11 | 62.90 |
| 2010-06-10 | 60.26 |
| 2010-06-09 | 58.51 |
| 2010-06-08 | 55.87 |
| 2010-06-07 | 57.19 |
| 2010-06-04 | 60.26 |
| 2010-06-03 | 55.43 |
| 2010-06-02 | 51.92 |
| 2010-06-01 | 53.46 |
| 2010-05-31 | 55.65 |
| 2010-05-28 | 53.68 |
| 2010-05-27 | 51.04 |
| 2010-05-26 | 46.87 |
| 2010-05-25 | 47.09 |
| 2010-05-24 | 53.90 |
| 2010-05-20 | 54.78 |
| 2010-05-19 | 57.85 |
| 2010-05-18 | 56.53 |
| 2010-05-17 | 56.97 |
| 2010-05-14 | 62.46 |
| 2010-05-13 | 62.24 |
| 2010-05-12 | 62.46 |
| 2010-05-11 | 63.12 |
| 2010-05-10 | 62.90 |
| 2010-05-07 | 55.87 |
| 2010-05-06 | 57.19 |
| 2010-05-05 | 60.70 |
| 2010-05-04 | 65.97 |
| 2010-05-03 | 68.83 |
| 2010-04-30 | 73.22 |
| 2010-04-29 | 67.73 |
| 2010-04-28 | 66.85 |
| 2010-04-27 | 65.53 |
| 2010-04-26 | 70.14 |
| 2010-04-23 | 71.24 |
| 2010-04-22 | 68.83 |
| 2010-04-21 | 74.31 |
| 2010-04-20 | 75.41 |
| 2010-04-19 | 69.92 |
| 2010-04-16 | 75.19 |
| 2010-04-15 | 78.49 |
| 2010-04-14 | 74.31 |
| 2010-04-13 | 67.51 |
| 2010-04-12 | 59.61 |
| 2010-04-09 | 58.73 |
| 2010-04-08 | 58.51 |
| 2010-04-07 | 58.73 |
| 2010-04-01 | 58.29 |
| 2010-03-31 | 57.63 |
| 2010-03-30 | 53.68 |
| 2010-03-29 | 46.21 |
| 2010-03-26 | 46.21 |
| 2010-03-25 | 46.21 |
| 2010-03-24 | 47.53 |
| 2010-03-23 | 44.46 |
| 2010-03-22 | 41.38 |
| 2010-03-19 | 41.38 |
| 2010-03-18 | 42.04 |
| 2010-03-17 | 42.26 |
| 2010-03-16 | 41.38 |
| 2010-03-15 | 41.38 |
| 2010-03-12 | 42.48 |
| 2010-03-11 | 41.16 |
| 2010-03-10 | 42.04 |
| 2010-03-09 | 39.41 |
| 2010-03-08 | 37.65 |
| 2010-03-05 | 35.90 |
| 2010-03-04 | 36.11 |
| 2010-03-03 | 35.68 |
| 2010-03-02 | 36.11 |
| 2010-03-01 | 35.68 |
| 2010-02-26 | 34.80 |
| 2010-02-25 | 34.58 |
| 2010-02-24 | 34.80 |
| 2010-02-23 | 36.11 |
| 2010-02-22 | 36.77 |
| 2010-02-19 | 35.46 |
| 2010-02-18 | 36.99 |
| 2010-02-17 | 37.43 |
| 2010-02-12 | 37.43 |
| 2010-02-11 | 36.11 |
| 2010-02-10 | 36.11 |
| 2010-02-09 | 36.99 |
| 2010-02-08 | 36.99 |
| 2010-02-05 | 36.77 |
| 2010-02-04 | 38.31 |
| 2010-02-03 | 37.21 |
| 2010-02-02 | 35.68 |
| 2010-02-01 | 35.02 |
| 2010-01-29 | 35.90 |
| 2010-01-28 | 40.51 |
| 2010-01-27 | 38.31 |
| 2010-01-26 | 38.31 |
| 2010-01-25 | 40.51 |
| 2010-01-22 | 41.38 |
| 2010-01-21 | 42.26 |
| 2010-01-20 | 43.80 |
| 2010-01-19 | 43.36 |
| 2010-01-18 | 44.24 |
| 2010-01-15 | 44.90 |
| 2010-01-14 | 44.90 |
| 2010-01-13 | 45.99 |
| 2010-01-12 | 48.19 |
| 2010-01-11 | 47.09 |
| 2010-01-08 | 42.92 |
| 2010-01-07 | 42.26 |
| 2010-01-06 | 41.16 |
| 2010-01-05 | 40.51 |
| 2010-01-04 | 40.51 |
| 2009-12-31 | 38.97 |
| 2009-12-30 | 37.21 |
| 2009-12-29 | 38.75 |
| 2009-12-28 | 40.29 |
| 2009-12-24 | 41.60 |
| 2009-12-23 | 40.07 |
| 2009-12-22 | 40.51 |
| 2009-12-21 | 36.99 |
| 2009-12-18 | 36.77 |
| 2009-12-17 | 38.31 |
| 2009-12-16 | 39.63 |
| 2009-12-15 | 41.60 |
| 2009-12-14 | 41.82 |
| 2009-12-11 | 42.70 |
| 2009-12-10 | 42.70 |
| 2009-12-09 | 42.05 |
| 2009-12-08 | 42.27 |
| 2009-12-07 | 42.92 |
| 2009-12-04 | 42.27 |
| 2009-12-03 | 42.92 |
| 2009-12-02 | 37.96 |
| 2009-12-01 | 37.74 |
| 2009-11-30 | 37.10 |
| 2009-11-27 | 37.10 |
| 2009-11-26 | 31.49 |
| 2009-11-25 | 19.85 |
| 2009-11-24 | 18.56 |
| 2009-11-23 | 19.64 |
| 2009-11-20 | 18.77 |
| 2009-11-19 | 21.15 |
| 2009-11-18 | 20.71 |
| 2009-11-17 | 20.28 |
| 2009-11-16 | 22.44 |
| 2009-11-13 | 22.65 |
| 2009-11-12 | 19.85 |
| 2009-11-11 | 19.85 |
| 2009-11-10 | 19.85 |
| 2009-11-09 | 20.71 |
| 2009-11-06 | 17.91 |
| 2009-11-05 | 18.77 |
| 2009-11-04 | 16.62 |
| 2009-11-03 | 16.83 |
| 2009-11-02 | 15.76 |
| 2009-10-30 | 16.62 |
| 2009-10-29 | 13.17 |
| 2009-10-28 | 14.46 |
| 2009-10-27 | 16.40 |
| 2009-10-23 | 18.13 |
| 2009-10-22 | 12.09 |
| 2009-10-21 | 10.15 |
| 2009-10-20 | 7.13 |
| 2009-10-19 | 3.47 |
| 2009-10-16 | 3.47 |
| 2009-10-15 | 0.45 |
| 2009-10-14 | 2.18 |
| 2009-10-13 | 0.88 |
| 2009-10-12 | -1.27 |
| 2009-10-09 | -2.35 |
| 2009-10-08 | -1.70 |
| 2009-10-07 | -2.78 |
| 2009-10-06 | -3.43 |
| 2009-10-05 | -3.00 |
| 2009-10-02 | -3.64 |
| 2009-09-30 | -1.70 |
| 2009-09-29 | -1.92 |
| 2009-09-28 | -2.78 |
| 2009-09-25 | -1.06 |
| 2009-09-24 | -1.06 |
| 2009-09-23 | 0.02 |
| 2009-09-22 | -1.27 |
| 2009-09-21 | 0.24 |
| 2009-09-18 | 0.02 |
| 2009-09-17 | -0.63 |
| 2009-09-16 | -2.57 |
| 2009-09-15 | -2.57 |
| 2009-09-14 | -2.35 |
| 2009-09-11 | -0.20 |
| 2009-09-10 | 1.53 |
| 2009-09-09 | 1.74 |
| 2009-09-08 | 3.25 |
| 2009-09-07 | 3.47 |
| 2009-09-04 | 1.96 |
| 2009-09-03 | 2.61 |
| 2009-09-02 | -2.14 |
| 2009-09-01 | 6.49 |
| 2009-08-31 | 5.19 |
| 2009-08-28 | 4.33 |
| 2009-08-27 | 3.68 |
| 2009-08-26 | 0.24 |
| 2009-08-25 | -2.14 |
| 2009-08-24 | -4.08 |
| 2009-08-21 | -5.37 |
| 2009-08-20 | -3.21 |
| 2009-08-19 | -4.72 |
| 2009-08-18 | -1.27 |
| 2009-08-17 | -2.14 |
| 2009-08-14 | 1.31 |
| 2009-08-13 | -0.97 |
| 2009-08-12 | -1.18 |
| 2009-08-11 | -0.56 |
| 2009-08-10 | 0.07 |
| 2009-08-07 | -6.38 |
| 2009-08-06 | -6.38 |
| 2009-08-05 | -6.59 |
| 2009-08-04 | -4.72 |
| 2009-08-03 | -8.46 |
| 2009-07-31 | -11.17 |
| 2009-07-30 | -12.21 |
| 2009-07-29 | -11.58 |
| 2009-07-28 | -10.96 |
| 2009-07-27 | -11.58 |
| 2009-07-24 | -10.96 |
| 2009-07-23 | -9.50 |
| 2009-07-22 | -9.09 |
| 2009-07-21 | -9.50 |
| 2009-07-20 | -9.50 |
| 2009-07-17 | -11.58 |
| 2009-07-16 | -13.46 |
| 2009-07-15 | -12.42 |
| 2009-07-14 | -12.42 |
| 2009-07-13 | -10.96 |
| 2009-07-10 | -10.75 |
| 2009-07-09 | -11.38 |
| 2009-07-08 | -10.13 |
| 2009-07-07 | -9.50 |
| 2009-07-06 | -12.62 |
| 2009-07-03 | -10.13 |
| 2009-07-02 | -12.83 |
| 2009-06-30 | -18.03 |
| 2009-06-29 | -21.78 |
| 2009-06-26 | -22.82 |
| 2009-06-25 | -25.11 |
| 2009-06-24 | -25.11 |
| 2009-06-23 | -26.15 |
| 2009-06-22 | -25.94 |
| 2009-06-19 | -25.11 |
| 2009-06-18 | -26.56 |
| 2009-06-17 | -23.86 |
| 2009-06-16 | -22.61 |
| 2009-06-15 | -21.99 |
| 2009-06-12 | -22.19 |
| 2009-06-11 | -21.99 |
| 2009-06-10 | -20.95 |
| 2009-06-09 | -21.99 |
| 2009-06-08 | -21.99 |
| 2009-06-05 | -23.86 |
| 2009-06-04 | -24.07 |
| 2009-06-03 | -23.86 |
| 2009-06-02 | -21.57 |
| 2009-06-01 | -23.86 |
| 2009-05-29 | -27.19 |
| 2009-05-27 | -28.23 |
| 2009-05-26 | -28.44 |
| 2009-05-25 | -28.44 |
| 2009-05-22 | -27.40 |
| 2009-05-21 | -27.19 |
| 2009-05-20 | -27.60 |
| 2009-05-19 | -27.81 |
| 2009-05-18 | -30.31 |
| 2009-05-15 | -28.44 |
| 2009-05-14 | -28.85 |
| 2009-05-13 | -29.27 |
| 2009-05-12 | -29.68 |
| 2009-05-11 | -28.64 |
| 2009-05-08 | -33.43 |
| 2009-05-07 | -36.55 |
| 2009-05-06 | -38.42 |
| 2009-05-05 | -39.46 |
| 2009-05-04 | -38.84 |
| 2009-04-30 | -41.75 |
| 2009-04-29 | -43.21 |
| 2009-04-28 | -44.25 |
| 2009-04-27 | -42.17 |
| 2009-04-24 | -39.67 |
| 2009-04-23 | -39.25 |
| 2009-04-22 | -37.80 |
| 2009-04-21 | -35.51 |
| 2009-04-20 | -33.43 |
| 2009-04-17 | -37.17 |
| 2009-04-16 | -39.67 |
| 2009-04-15 | -40.71 |
| 2009-04-14 | -43.41 |
| 2009-04-09 | -46.95 |
| 2009-04-08 | -48.82 |
| 2009-04-07 | -48.41 |
| 2009-04-06 | -47.57 |
| 2009-04-03 | -47.57 |
| 2009-04-02 | -49.03 |
| 2009-04-01 | -50.49 |
| 2009-03-31 | -50.90 |
| 2009-03-30 | -48.41 |
| 2009-03-27 | -47.99 |
| 2009-03-26 | -46.95 |
| 2009-03-25 | -49.66 |
| 2009-03-24 | -50.28 |
| 2009-03-23 | -52.57 |
| 2009-03-20 | -53.82 |
| 2009-03-19 | -53.82 |
| 2009-03-18 | -53.82 |
| 2009-03-17 | -54.44 |
| 2009-03-16 | -54.44 |
| 2009-03-13 | -53.19 |
| 2009-03-12 | -55.27 |
| 2009-03-11 | -55.69 |
| 2009-03-10 | -56.73 |
| 2009-03-09 | -55.90 |
| 2009-03-06 | -53.40 |
| 2009-03-05 | -53.82 |
| 2009-03-04 | -55.48 |
| 2009-03-03 | -56.10 |
| 2009-03-02 | -56.31 |
| 2009-02-27 | -55.69 |
| 2009-02-26 | -55.90 |
| 2009-02-25 | -55.69 |
| 2009-02-24 | -55.69 |
| 2009-02-23 | -53.61 |
| 2009-02-20 | -51.94 |
| 2009-02-19 | -51.53 |
| 2009-02-18 | -52.57 |
| 2009-02-17 | -52.15 |
| 2009-02-16 | -52.78 |
| 2009-02-13 | -52.78 |
| 2009-02-12 | -54.23 |
| 2009-02-11 | -56.10 |
| 2009-02-10 | -55.69 |
| 2009-02-09 | -56.73 |
| 2009-02-06 | -56.10 |
| 2009-02-05 | -56.73 |
| 2009-02-04 | -56.94 |
| 2009-02-03 | -57.14 |
| 2009-02-02 | -58.39 |
| 2009-01-30 | -57.98 |
| 2009-01-29 | -57.98 |
| 2009-01-23 | -58.81 |
| 2009-01-22 | -58.81 |
| 2009-01-21 | -58.39 |
| 2009-01-20 | -56.73 |
| 2009-01-19 | -55.90 |
| 2009-01-16 | -54.65 |
| 2009-01-15 | -55.48 |
| 2009-01-14 | -54.02 |
| 2009-01-13 | -54.65 |
| 2009-01-12 | -54.65 |
| 2009-01-09 | -54.02 |
| 2009-01-08 | -54.02 |
| 2009-01-07 | -52.15 |
| 2009-01-06 | -53.82 |
| 2009-01-05 | -52.57 |
| 2009-01-02 | -55.69 |
| 2008-12-31 | -56.73 |
| 2008-12-30 | -56.94 |
| 2008-12-29 | -56.31 |
| 2008-12-24 | -55.27 |
| 2008-12-23 | -56.73 |
| 2008-12-22 | -55.27 |
| 2008-12-19 | -54.02 |
| 2008-12-18 | -52.15 |
| 2008-12-17 | -52.15 |
| 2008-12-16 | -54.23 |
| 2008-12-15 | -53.43 |
| 2008-12-12 | -52.02 |
| 2008-12-11 | -52.83 |
| 2008-12-10 | -54.83 |
| 2008-12-09 | -55.84 |
| 2008-12-08 | -55.44 |
| 2008-12-05 | -56.24 |
| 2008-12-04 | -56.84 |
| 2008-12-03 | -56.84 |
| 2008-12-02 | -58.85 |
| 2008-12-01 | -56.84 |
| 2008-11-28 | -56.44 |
| 2008-11-27 | -55.84 |
| 2008-11-26 | -57.85 |
| 2008-11-25 | -58.25 |
| 2008-11-24 | -58.85 |
| 2008-11-21 | -57.04 |
| 2008-11-20 | -57.24 |
| 2008-11-19 | -54.83 |
| 2008-11-18 | -54.83 |
| 2008-11-17 | -51.82 |
| 2008-11-14 | -51.82 |
| 2008-11-13 | -51.82 |
| 2008-11-12 | -52.22 |
| 2008-11-11 | -52.83 |
| 2008-11-10 | -52.43 |
| 2008-11-07 | -53.83 |
| 2008-11-06 | -56.04 |
| 2008-11-05 | -55.24 |
| 2008-11-04 | -57.85 |
| 2008-11-03 | -59.85 |
| 2008-10-31 | -60.86 |
| 2008-10-30 | -61.46 |
| 2008-10-29 | -62.86 |
| 2008-10-28 | -62.86 |
| 2008-10-27 | -63.87 |
| 2008-10-24 | -60.86 |
| 2008-10-23 | -60.25 |
| 2008-10-22 | -57.04 |
| 2008-10-21 | -57.44 |
| 2008-10-20 | -49.21 |
| 2008-10-17 | -46.80 |
| 2008-10-16 | -45.20 |
| 2008-10-15 | -42.79 |
| 2008-10-14 | -40.78 |
| 2008-10-13 | -42.19 |
| 2008-10-10 | -45.20 |
| 2008-10-09 | -40.98 |
| 2008-10-08 | -46.80 |
| 2008-10-06 | -40.18 |
| 2008-10-03 | -35.76 |
| 2008-10-02 | -32.95 |
| 2008-09-30 | -33.76 |
| 2008-09-29 | -33.96 |
| 2008-09-26 | -31.75 |
| 2008-09-25 | -27.73 |
| 2008-09-24 | -25.53 |
| 2008-09-23 | -21.71 |
| 2008-09-22 | -22.92 |
| 2008-09-19 | -23.32 |
| 2008-09-18 | -24.72 |
| 2008-09-17 | -18.50 |
| 2008-09-16 | -14.69 |
| 2008-09-12 | -13.28 |
| 2008-09-11 | -13.68 |
| 2008-09-10 | -11.48 |
| 2008-09-09 | -12.48 |
| 2008-09-08 | -14.69 |
| 2008-09-05 | -15.69 |
| 2008-09-04 | -14.89 |
| 2008-09-03 | -15.09 |
| 2008-09-02 | -15.09 |
| 2008-09-01 | -15.89 |
| 2008-08-29 | -13.37 |
| 2008-08-28 | -16.86 |
| 2008-08-27 | -17.64 |
| 2008-08-26 | -19.96 |
| 2008-08-25 | -18.41 |
| 2008-08-21 | -17.83 |
| 2008-08-20 | -18.41 |
| 2008-08-19 | -15.70 |
| 2008-08-18 | -16.86 |
| 2008-08-15 | -13.95 |
| 2008-08-14 | -13.76 |
| 2008-08-13 | -11.82 |
| 2008-08-12 | -11.24 |
| 2008-08-11 | -9.30 |
| 2008-08-08 | -7.95 |
| 2008-08-07 | -7.75 |
| 2008-08-05 | -7.95 |
| 2008-08-04 | -7.75 |
| 2008-08-01 | -7.75 |
| 2008-07-31 | -5.23 |
| 2008-07-30 | -7.95 |
| 2008-07-29 | -8.14 |
| 2008-07-28 | -7.75 |
| 2008-07-25 | -7.95 |
| 2008-07-24 | -6.78 |
| 2008-07-23 | -6.78 |
| 2008-07-22 | -7.56 |
| 2008-07-21 | -7.36 |
| 2008-07-18 | -7.36 |
| 2008-07-17 | -6.98 |
| 2008-07-16 | -7.36 |
| 2008-07-15 | -7.36 |
| 2008-07-14 | -5.81 |
| 2008-07-11 | -4.07 |
| 2008-07-10 | -5.04 |
| 2008-07-09 | -3.29 |
| 2008-07-08 | -3.10 |
| 2008-07-07 | -1.55 |
| 2008-07-04 | -1.74 |
| 2008-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy