Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-12 | 953.09 |
| 2025-09-11 | 973.69 |
| 2025-09-10 | 955.38 |
| 2025-09-09 | 973.69 |
| 2025-09-08 | 980.56 |
| 2025-09-05 | 959.96 |
| 2025-09-04 | 930.19 |
| 2025-09-03 | 907.30 |
| 2025-09-02 | 900.43 |
| 2025-09-01 | 907.30 |
| 2025-08-29 | 927.91 |
| 2025-08-28 | 918.75 |
| 2025-08-27 | 918.75 |
| 2025-08-26 | 927.91 |
| 2025-08-25 | 969.11 |
| 2025-08-22 | 975.98 |
| 2025-08-21 | 971.40 |
| 2025-08-20 | 964.84 |
| 2025-08-19 | 977.96 |
| 2025-08-18 | 962.66 |
| 2025-08-15 | 947.35 |
| 2025-08-14 | 912.37 |
| 2025-08-13 | 905.81 |
| 2025-08-12 | 899.25 |
| 2025-08-11 | 875.19 |
| 2025-08-08 | 883.94 |
| 2025-08-07 | 879.57 |
| 2025-08-06 | 888.31 |
| 2025-08-05 | 875.19 |
| 2025-08-04 | 862.08 |
| 2025-08-01 | 855.52 |
| 2025-07-31 | 879.57 |
| 2025-07-30 | 886.13 |
| 2025-07-29 | 864.26 |
| 2025-07-28 | 881.75 |
| 2025-07-25 | 881.75 |
| 2025-07-24 | 873.01 |
| 2025-07-23 | 870.82 |
| 2025-07-22 | 875.19 |
| 2025-07-21 | 864.26 |
| 2025-07-18 | 855.52 |
| 2025-07-17 | 838.02 |
| 2025-07-16 | 838.02 |
| 2025-07-15 | 838.02 |
| 2025-07-14 | 829.28 |
| 2025-07-11 | 820.53 |
| 2025-07-10 | 853.33 |
| 2025-07-09 | 857.70 |
| 2025-07-08 | 868.64 |
| 2025-07-07 | 881.75 |
| 2025-07-04 | 883.94 |
| 2025-07-03 | 894.87 |
| 2025-07-02 | 892.69 |
| 2025-06-30 | 914.55 |
| 2025-06-27 | 875.19 |
| 2025-06-26 | 910.18 |
| 2025-06-25 | 932.04 |
| 2025-06-24 | 940.79 |
| 2025-06-23 | 923.30 |
| 2025-06-20 | 923.30 |
| 2025-06-19 | 903.62 |
| 2025-06-18 | 921.11 |
| 2025-06-17 | 914.55 |
| 2025-06-16 | 918.93 |
| 2025-06-13 | 907.99 |
| 2025-06-12 | 905.81 |
| 2025-06-11 | 901.43 |
| 2025-06-10 | 897.06 |
| 2025-06-09 | 888.31 |
| 2025-06-06 | 859.89 |
| 2025-06-05 | 857.70 |
| 2025-06-04 | 859.89 |
| 2025-06-03 | 859.89 |
| 2025-06-02 | 842.40 |
| 2025-05-30 | 862.08 |
| 2025-05-29 | 883.94 |
| 2025-05-28 | 890.50 |
| 2025-05-27 | 881.75 |
| 2025-05-26 | 868.64 |
| 2025-05-23 | 877.38 |
| 2025-05-22 | 866.45 |
| 2025-05-21 | 886.13 |
| 2025-05-20 | 886.13 |
| 2025-05-19 | 901.43 |
| 2025-05-16 | 905.81 |
| 2025-05-15 | 890.50 |
| 2025-05-14 | 857.70 |
| 2025-05-13 | 800.85 |
| 2025-05-12 | 794.29 |
| 2025-05-09 | 787.73 |
| 2025-05-08 | 785.55 |
| 2025-05-07 | 778.99 |
| 2025-05-06 | 774.61 |
| 2025-05-02 | 787.73 |
| 2025-04-30 | 778.99 |
| 2025-04-29 | 778.99 |
| 2025-04-28 | 798.67 |
| 2025-04-25 | 754.94 |
| 2025-04-24 | 754.94 |
| 2025-04-23 | 763.68 |
| 2025-04-22 | 757.12 |
| 2025-04-17 | 752.75 |
| 2025-04-16 | 739.63 |
| 2025-04-15 | 763.68 |
| 2025-04-14 | 770.24 |
| 2025-04-11 | 750.56 |
| 2025-04-10 | 761.50 |
| 2025-04-09 | 763.68 |
| 2025-04-08 | 706.83 |
| 2025-04-07 | 702.46 |
| 2025-04-03 | 776.80 |
| 2025-04-02 | 796.48 |
| 2025-04-01 | 776.80 |
| 2025-03-31 | 772.43 |
| 2025-03-28 | 781.17 |
| 2025-03-27 | 778.99 |
| 2025-03-26 | 761.50 |
| 2025-03-25 | 748.38 |
| 2025-03-24 | 759.31 |
| 2025-03-21 | 772.43 |
| 2025-03-20 | 776.80 |
| 2025-03-19 | 803.04 |
| 2025-03-18 | 809.60 |
| 2025-03-17 | 840.21 |
| 2025-03-14 | 824.90 |
| 2025-03-13 | 807.41 |
| 2025-03-12 | 829.28 |
| 2025-03-11 | 824.90 |
| 2025-03-10 | 796.48 |
| 2025-03-07 | 800.85 |
| 2025-03-06 | 744.00 |
| 2025-03-05 | 726.51 |
| 2025-03-04 | 713.39 |
| 2025-03-03 | 709.02 |
| 2025-02-28 | 728.70 |
| 2025-02-27 | 754.94 |
| 2025-02-26 | 757.12 |
| 2025-02-25 | 730.88 |
| 2025-02-24 | 748.38 |
| 2025-02-21 | 744.00 |
| 2025-02-20 | 752.75 |
| 2025-02-19 | 761.50 |
| 2025-02-18 | 746.19 |
| 2025-02-17 | 741.82 |
| 2025-02-14 | 763.68 |
| 2025-02-13 | 741.82 |
| 2025-02-12 | 752.75 |
| 2025-02-11 | 737.44 |
| 2025-02-10 | 746.19 |
| 2025-02-07 | 752.75 |
| 2025-02-06 | 715.58 |
| 2025-02-05 | 717.76 |
| 2025-02-04 | 741.82 |
| 2025-02-03 | 706.83 |
| 2025-01-28 | 719.95 |
| 2025-01-27 | 711.20 |
| 2025-01-24 | 702.46 |
| 2025-01-23 | 702.46 |
| 2025-01-22 | 693.71 |
| 2025-01-21 | 706.83 |
| 2025-01-20 | 704.65 |
| 2025-01-17 | 704.65 |
| 2025-01-16 | 693.71 |
| 2025-01-15 | 702.46 |
| 2025-01-14 | 698.09 |
| 2025-01-13 | 682.78 |
| 2025-01-10 | 680.59 |
| 2025-01-09 | 709.02 |
| 2025-01-08 | 695.90 |
| 2025-01-07 | 700.27 |
| 2025-01-06 | 695.90 |
| 2025-01-03 | 726.51 |
| 2025-01-02 | 757.12 |
| 2024-12-31 | 748.38 |
| 2024-12-30 | 781.17 |
| 2024-12-27 | 781.17 |
| 2024-12-24 | 805.23 |
| 2024-12-23 | 803.04 |
| 2024-12-20 | 794.29 |
| 2024-12-19 | 796.48 |
| 2024-12-18 | 794.29 |
| 2024-12-17 | 768.05 |
| 2024-12-16 | 774.61 |
| 2024-12-13 | 768.05 |
| 2024-12-12 | 791.75 |
| 2024-12-11 | 744.36 |
| 2024-12-10 | 772.36 |
| 2024-12-09 | 765.90 |
| 2024-12-06 | 772.36 |
| 2024-12-05 | 752.98 |
| 2024-12-04 | 757.28 |
| 2024-12-03 | 768.05 |
| 2024-12-02 | 789.59 |
| 2024-11-29 | 772.36 |
| 2024-11-28 | 806.83 |
| 2024-11-27 | 826.21 |
| 2024-11-26 | 798.21 |
| 2024-11-25 | 845.60 |
| 2024-11-22 | 836.98 |
| 2024-11-21 | 856.37 |
| 2024-11-20 | 854.21 |
| 2024-11-19 | 847.75 |
| 2024-11-18 | 819.75 |
| 2024-11-15 | 804.67 |
| 2024-11-14 | 800.36 |
| 2024-11-13 | 821.90 |
| 2024-11-12 | 839.14 |
| 2024-11-11 | 884.37 |
| 2024-11-08 | 897.29 |
| 2024-11-07 | 890.83 |
| 2024-11-06 | 873.60 |
| 2024-11-05 | 884.37 |
| 2024-11-04 | 858.52 |
| 2024-11-01 | 847.75 |
| 2024-10-31 | 839.14 |
| 2024-10-30 | 869.29 |
| 2024-10-29 | 912.37 |
| 2024-10-28 | 927.45 |
| 2024-10-25 | 946.84 |
| 2024-10-24 | 966.22 |
| 2024-10-23 | 979.14 |
| 2024-10-22 | 964.07 |
| 2024-10-21 | 946.84 |
| 2024-10-18 | 957.61 |
| 2024-10-17 | 923.14 |
| 2024-10-16 | 923.14 |
| 2024-10-15 | 933.91 |
| 2024-10-14 | 946.84 |
| 2024-10-10 | 968.37 |
| 2024-10-09 | 908.06 |
| 2024-10-08 | 903.76 |
| 2024-10-07 | 955.45 |
| 2024-10-04 | 884.37 |
| 2024-10-03 | 895.14 |
| 2024-10-02 | 895.14 |
| 2024-09-30 | 860.68 |
| 2024-09-27 | 802.52 |
| 2024-09-26 | 755.13 |
| 2024-09-25 | 709.90 |
| 2024-09-24 | 720.67 |
| 2024-09-23 | 692.67 |
| 2024-09-20 | 701.28 |
| 2024-09-19 | 686.20 |
| 2024-09-17 | 673.28 |
| 2024-09-16 | 675.43 |
| 2024-09-13 | 679.74 |
| 2024-09-12 | 677.59 |
| 2024-09-11 | 679.74 |
| 2024-09-10 | 692.67 |
| 2024-09-09 | 690.51 |
| 2024-09-05 | 707.74 |
| 2024-09-04 | 705.59 |
| 2024-09-03 | 716.36 |
| 2024-09-02 | 729.28 |
| 2024-08-30 | 724.97 |
| 2024-08-29 | 727.13 |
| 2024-08-28 | 714.21 |
| 2024-08-27 | 737.90 |
| 2024-08-26 | 731.44 |
| 2024-08-23 | 733.59 |
| 2024-08-22 | 744.36 |
| 2024-08-21 | 724.98 |
| 2024-08-20 | 710.65 |
| 2024-08-19 | 708.60 |
| 2024-08-16 | 706.55 |
| 2024-08-15 | 692.22 |
| 2024-08-14 | 694.27 |
| 2024-08-13 | 698.36 |
| 2024-08-12 | 706.55 |
| 2024-08-09 | 696.32 |
| 2024-08-08 | 698.36 |
| 2024-08-07 | 694.27 |
| 2024-08-06 | 692.22 |
| 2024-08-05 | 688.13 |
| 2024-08-02 | 698.36 |
| 2024-08-01 | 706.55 |
| 2024-07-31 | 700.41 |
| 2024-07-30 | 677.89 |
| 2024-07-29 | 673.80 |
| 2024-07-26 | 665.61 |
| 2024-07-25 | 675.84 |
| 2024-07-24 | 688.13 |
| 2024-07-23 | 692.22 |
| 2024-07-22 | 714.74 |
| 2024-07-19 | 720.88 |
| 2024-07-18 | 737.26 |
| 2024-07-17 | 745.45 |
| 2024-07-16 | 745.45 |
| 2024-07-15 | 735.21 |
| 2024-07-12 | 755.68 |
| 2024-07-11 | 749.54 |
| 2024-07-10 | 739.30 |
| 2024-07-09 | 741.35 |
| 2024-07-08 | 718.83 |
| 2024-07-05 | 735.21 |
| 2024-07-04 | 751.59 |
| 2024-07-03 | 720.88 |
| 2024-07-02 | 876.46 |
| 2024-06-28 | 896.93 |
| 2024-06-27 | 833.47 |
| 2024-06-26 | 786.39 |
| 2024-06-25 | 819.14 |
| 2024-06-24 | 810.95 |
| 2024-06-21 | 815.05 |
| 2024-06-20 | 821.19 |
| 2024-06-19 | 831.42 |
| 2024-06-18 | 829.38 |
| 2024-06-17 | 819.14 |
| 2024-06-14 | 821.19 |
| 2024-06-13 | 835.52 |
| 2024-06-12 | 823.24 |
| 2024-06-11 | 829.38 |
| 2024-06-07 | 847.80 |
| 2024-06-06 | 847.80 |
| 2024-06-05 | 831.42 |
| 2024-06-04 | 831.42 |
| 2024-06-03 | 831.42 |
| 2024-05-31 | 825.28 |
| 2024-05-30 | 851.89 |
| 2024-05-29 | 858.04 |
| 2024-05-28 | 878.51 |
| 2024-05-27 | 888.74 |
| 2024-05-24 | 872.37 |
| 2024-05-23 | 876.46 |
| 2024-05-22 | 886.69 |
| 2024-05-21 | 882.60 |
| 2024-05-20 | 886.69 |
| 2024-05-17 | 864.18 |
| 2024-05-16 | 860.08 |
| 2024-05-14 | 860.08 |
| 2024-05-13 | 837.56 |
| 2024-05-10 | 837.56 |
| 2024-05-09 | 839.61 |
| 2024-05-08 | 845.75 |
| 2024-05-07 | 853.94 |
| 2024-05-06 | 849.85 |
| 2024-05-03 | 849.85 |
| 2024-05-02 | 833.47 |
| 2024-04-30 | 827.33 |
| 2024-04-29 | 808.91 |
| 2024-04-26 | 829.38 |
| 2024-04-25 | 833.47 |
| 2024-04-24 | 833.47 |
| 2024-04-23 | 819.14 |
| 2024-04-22 | 804.81 |
| 2024-04-19 | 784.34 |
| 2024-04-18 | 735.21 |
| 2024-04-17 | 710.65 |
| 2024-04-16 | 690.17 |
| 2024-04-15 | 694.27 |
| 2024-04-12 | 708.60 |
| 2024-04-11 | 714.74 |
| 2024-04-10 | 708.60 |
| 2024-04-09 | 708.60 |
| 2024-04-08 | 712.69 |
| 2024-04-05 | 720.88 |
| 2024-04-03 | 700.41 |
| 2024-04-02 | 706.55 |
| 2024-03-28 | 700.41 |
| 2024-03-27 | 700.41 |
| 2024-03-26 | 694.27 |
| 2024-03-25 | 700.41 |
| 2024-03-22 | 727.02 |
| 2024-03-21 | 747.49 |
| 2024-03-20 | 743.40 |
| 2024-03-19 | 741.35 |
| 2024-03-18 | 755.68 |
| 2024-03-15 | 739.30 |
| 2024-03-14 | 763.87 |
| 2024-03-13 | 747.49 |
| 2024-03-12 | 751.59 |
| 2024-03-11 | 735.21 |
| 2024-03-08 | 720.88 |
| 2024-03-07 | 729.07 |
| 2024-03-06 | 712.69 |
| 2024-03-05 | 708.60 |
| 2024-03-04 | 710.65 |
| 2024-03-01 | 712.69 |
| 2024-02-29 | 708.60 |
| 2024-02-28 | 700.41 |
| 2024-02-27 | 696.32 |
| 2024-02-26 | 688.13 |
| 2024-02-23 | 698.36 |
| 2024-02-22 | 694.27 |
| 2024-02-21 | 694.27 |
| 2024-02-20 | 681.99 |
| 2024-02-19 | 684.03 |
| 2024-02-16 | 690.17 |
| 2024-02-15 | 667.66 |
| 2024-02-14 | 647.19 |
| 2024-02-09 | 655.37 |
| 2024-02-08 | 634.90 |
| 2024-02-07 | 630.81 |
| 2024-02-06 | 643.09 |
| 2024-02-05 | 616.48 |
| 2024-02-02 | 628.76 |
| 2024-02-01 | 632.86 |
| 2024-01-31 | 622.62 |
| 2024-01-30 | 628.76 |
| 2024-01-29 | 639.00 |
| 2024-01-26 | 639.00 |
| 2024-01-25 | 649.23 |
| 2024-01-24 | 628.76 |
| 2024-01-23 | 589.87 |
| 2024-01-22 | 569.40 |
| 2024-01-19 | 606.24 |
| 2024-01-18 | 608.29 |
| 2024-01-17 | 604.20 |
| 2024-01-16 | 618.53 |
| 2024-01-15 | 628.76 |
| 2024-01-12 | 618.53 |
| 2024-01-11 | 630.81 |
| 2024-01-10 | 628.76 |
| 2024-01-09 | 614.43 |
| 2024-01-08 | 614.43 |
| 2024-01-05 | 610.34 |
| 2024-01-04 | 604.20 |
| 2024-01-03 | 587.82 |
| 2024-01-02 | 600.10 |
| 2023-12-29 | 618.53 |
| 2023-12-28 | 608.29 |
| 2023-12-27 | 604.20 |
| 2023-12-22 | 606.24 |
| 2023-12-21 | 612.39 |
| 2023-12-20 | 606.24 |
| 2023-12-19 | 602.15 |
| 2023-12-18 | 598.06 |
| 2023-12-15 | 593.96 |
| 2023-12-14 | 583.73 |
| 2023-12-13 | 571.62 |
| 2023-12-12 | 585.74 |
| 2023-12-11 | 571.62 |
| 2023-12-08 | 583.73 |
| 2023-12-07 | 579.69 |
| 2023-12-06 | 575.66 |
| 2023-12-05 | 555.49 |
| 2023-12-04 | 549.44 |
| 2023-12-01 | 561.54 |
| 2023-11-30 | 561.54 |
| 2023-11-29 | 547.42 |
| 2023-11-28 | 553.47 |
| 2023-11-27 | 521.20 |
| 2023-11-24 | 523.22 |
| 2023-11-23 | 535.32 |
| 2023-11-22 | 535.32 |
| 2023-11-21 | 535.32 |
| 2023-11-20 | 533.30 |
| 2023-11-17 | 521.20 |
| 2023-11-16 | 537.34 |
| 2023-11-15 | 551.46 |
| 2023-11-14 | 553.47 |
| 2023-11-13 | 555.49 |
| 2023-11-10 | 523.22 |
| 2023-11-09 | 525.24 |
| 2023-11-08 | 531.29 |
| 2023-11-07 | 549.44 |
| 2023-11-06 | 559.52 |
| 2023-11-03 | 539.35 |
| 2023-11-02 | 519.19 |
| 2023-11-01 | 517.17 |
| 2023-10-31 | 523.22 |
| 2023-10-30 | 531.29 |
| 2023-10-27 | 549.44 |
| 2023-10-26 | 535.32 |
| 2023-10-25 | 557.51 |
| 2023-10-24 | 563.56 |
| 2023-10-20 | 567.59 |
| 2023-10-19 | 575.66 |
| 2023-10-18 | 595.83 |
| 2023-10-17 | 593.81 |
| 2023-10-16 | 585.74 |
| 2023-10-13 | 579.69 |
| 2023-10-12 | 591.79 |
| 2023-10-11 | 573.64 |
| 2023-10-10 | 553.47 |
| 2023-10-09 | 549.44 |
| 2023-10-06 | 535.32 |
| 2023-10-05 | 535.32 |
| 2023-10-04 | 545.41 |
| 2023-10-03 | 553.47 |
| 2023-09-29 | 579.69 |
| 2023-09-28 | 561.54 |
| 2023-09-27 | 555.49 |
| 2023-09-26 | 557.51 |
| 2023-09-25 | 555.49 |
| 2023-09-22 | 561.54 |
| 2023-09-21 | 557.51 |
| 2023-09-20 | 563.56 |
| 2023-09-19 | 567.59 |
| 2023-09-18 | 559.52 |
| 2023-09-15 | 559.52 |
| 2023-09-14 | 543.39 |
| 2023-09-13 | 541.37 |
| 2023-09-12 | 527.25 |
| 2023-09-11 | 521.20 |
| 2023-09-07 | 521.20 |
| 2023-09-06 | 529.27 |
| 2023-09-05 | 535.32 |
| 2023-09-04 | 539.35 |
| 2023-08-31 | 521.20 |
| 2023-08-30 | 525.24 |
| 2023-08-29 | 513.13 |
| 2023-08-28 | 490.95 |
| 2023-08-25 | 482.88 |
| 2023-08-24 | 492.97 |
| 2023-08-23 | 493.97 |
| 2023-08-22 | 501.69 |
| 2023-08-21 | 507.47 |
| 2023-08-18 | 519.04 |
| 2023-08-17 | 538.33 |
| 2023-08-16 | 532.54 |
| 2023-08-15 | 544.12 |
| 2023-08-14 | 549.90 |
| 2023-08-11 | 563.40 |
| 2023-08-10 | 567.26 |
| 2023-08-09 | 569.19 |
| 2023-08-08 | 561.47 |
| 2023-08-07 | 574.97 |
| 2023-08-04 | 580.76 |
| 2023-08-03 | 582.68 |
| 2023-08-02 | 578.83 |
| 2023-08-01 | 576.90 |
| 2023-07-31 | 586.54 |
| 2023-07-28 | 578.83 |
| 2023-07-27 | 567.26 |
| 2023-07-26 | 561.47 |
| 2023-07-25 | 565.33 |
| 2023-07-24 | 551.83 |
| 2023-07-21 | 555.69 |
| 2023-07-20 | 555.69 |
| 2023-07-19 | 561.47 |
| 2023-07-18 | 563.40 |
| 2023-07-14 | 569.19 |
| 2023-07-13 | 565.33 |
| 2023-07-12 | 557.61 |
| 2023-07-11 | 555.69 |
| 2023-07-10 | 542.19 |
| 2023-07-07 | 532.54 |
| 2023-07-06 | 536.40 |
| 2023-07-05 | 555.69 |
| 2023-07-04 | 565.33 |
| 2023-07-03 | 549.90 |
| 2023-06-30 | 536.40 |
| 2023-06-29 | 526.76 |
| 2023-06-28 | 582.68 |
| 2023-06-27 | 582.68 |
| 2023-06-26 | 569.19 |
| 2023-06-23 | 565.33 |
| 2023-06-21 | 592.33 |
| 2023-06-20 | 619.33 |
| 2023-06-19 | 623.18 |
| 2023-06-16 | 638.61 |
| 2023-06-15 | 628.97 |
| 2023-06-14 | 611.61 |
| 2023-06-13 | 592.33 |
| 2023-06-12 | 607.76 |
| 2023-06-09 | 601.97 |
| 2023-06-08 | 592.33 |
| 2023-06-07 | 600.04 |
| 2023-06-06 | 590.40 |
| 2023-06-05 | 580.76 |
| 2023-06-02 | 592.33 |
| 2023-06-01 | 538.33 |
| 2023-05-31 | 526.76 |
| 2023-05-30 | 538.33 |
| 2023-05-29 | 555.69 |
| 2023-05-25 | 549.90 |
| 2023-05-24 | 546.04 |
| 2023-05-23 | 549.90 |
| 2023-05-22 | 573.04 |
| 2023-05-19 | 586.54 |
| 2023-05-18 | 590.40 |
| 2023-05-17 | 584.61 |
| 2023-05-16 | 605.83 |
| 2023-05-15 | 613.54 |
| 2023-05-12 | 598.11 |
| 2023-05-11 | 600.04 |
| 2023-05-10 | 601.97 |
| 2023-05-09 | 603.90 |
| 2023-05-08 | 621.25 |
| 2023-05-05 | 628.97 |
| 2023-05-04 | 636.68 |
| 2023-05-03 | 636.68 |
| 2023-05-02 | 630.90 |
| 2023-04-28 | 644.40 |
| 2023-04-27 | 638.61 |
| 2023-04-26 | 630.90 |
| 2023-04-25 | 638.61 |
| 2023-04-24 | 652.11 |
| 2023-04-21 | 677.18 |
| 2023-04-20 | 675.25 |
| 2023-04-19 | 681.04 |
| 2023-04-18 | 694.54 |
| 2023-04-17 | 717.68 |
| 2023-04-14 | 727.32 |
| 2023-04-13 | 709.97 |
| 2023-04-12 | 704.18 |
| 2023-04-11 | 711.89 |
| 2023-04-06 | 717.68 |
| 2023-04-04 | 715.75 |
| 2023-04-03 | 731.18 |
| 2023-03-31 | 744.68 |
| 2023-03-30 | 736.96 |
| 2023-03-29 | 729.25 |
| 2023-03-28 | 721.54 |
| 2023-03-27 | 723.46 |
| 2023-03-24 | 735.04 |
| 2023-03-23 | 736.96 |
| 2023-03-22 | 746.61 |
| 2023-03-21 | 740.82 |
| 2023-03-20 | 729.25 |
| 2023-03-17 | 736.96 |
| 2023-03-16 | 709.97 |
| 2023-03-15 | 721.54 |
| 2023-03-14 | 721.54 |
| 2023-03-13 | 748.54 |
| 2023-03-10 | 752.39 |
| 2023-03-09 | 767.82 |
| 2023-03-08 | 769.75 |
| 2023-03-07 | 771.68 |
| 2023-03-06 | 758.18 |
| 2023-03-03 | 781.32 |
| 2023-03-02 | 746.61 |
| 2023-03-01 | 763.96 |
| 2023-02-28 | 738.89 |
| 2023-02-27 | 760.11 |
| 2023-02-24 | 771.68 |
| 2023-02-23 | 785.18 |
| 2023-02-22 | 777.46 |
| 2023-02-21 | 767.82 |
| 2023-02-20 | 760.11 |
| 2023-02-17 | 752.39 |
| 2023-02-16 | 740.82 |
| 2023-02-15 | 740.82 |
| 2023-02-14 | 752.39 |
| 2023-02-13 | 740.82 |
| 2023-02-10 | 729.25 |
| 2023-02-09 | 725.39 |
| 2023-02-08 | 711.89 |
| 2023-02-07 | 709.97 |
| 2023-02-06 | 719.61 |
| 2023-02-03 | 742.75 |
| 2023-02-02 | 752.39 |
| 2023-02-01 | 763.96 |
| 2023-01-31 | 740.82 |
| 2023-01-30 | 746.61 |
| 2023-01-27 | 781.32 |
| 2023-01-26 | 773.61 |
| 2023-01-20 | 750.46 |
| 2023-01-19 | 760.11 |
| 2023-01-18 | 746.61 |
| 2023-01-17 | 736.96 |
| 2023-01-16 | 729.25 |
| 2023-01-13 | 729.25 |
| 2023-01-12 | 723.46 |
| 2023-01-11 | 721.54 |
| 2023-01-10 | 729.25 |
| 2023-01-09 | 719.61 |
| 2023-01-06 | 684.89 |
| 2023-01-05 | 640.54 |
| 2023-01-04 | 623.18 |
| 2023-01-03 | 615.47 |
| 2022-12-30 | 615.47 |
| 2022-12-29 | 627.04 |
| 2022-12-28 | 628.97 |
| 2022-12-23 | 628.97 |
| 2022-12-22 | 636.68 |
| 2022-12-21 | 619.33 |
| 2022-12-20 | 615.47 |
| 2022-12-19 | 627.04 |
| 2022-12-16 | 644.40 |
| 2022-12-15 | 642.47 |
| 2022-12-14 | 648.25 |
| 2022-12-13 | 648.25 |
| 2022-12-12 | 641.50 |
| 2022-12-09 | 643.41 |
| 2022-12-08 | 643.41 |
| 2022-12-07 | 645.32 |
| 2022-12-06 | 662.47 |
| 2022-12-05 | 670.10 |
| 2022-12-02 | 633.88 |
| 2022-12-01 | 645.32 |
| 2022-11-30 | 631.97 |
| 2022-11-29 | 580.51 |
| 2022-11-28 | 532.85 |
| 2022-11-25 | 555.73 |
| 2022-11-24 | 630.07 |
| 2022-11-23 | 612.91 |
| 2022-11-22 | 607.19 |
| 2022-11-21 | 622.44 |
| 2022-11-18 | 637.69 |
| 2022-11-17 | 635.79 |
| 2022-11-16 | 649.13 |
| 2022-11-15 | 631.97 |
| 2022-11-14 | 605.29 |
| 2022-11-11 | 624.35 |
| 2022-11-10 | 601.47 |
| 2022-11-09 | 595.76 |
| 2022-11-08 | 597.66 |
| 2022-11-07 | 609.10 |
| 2022-11-04 | 593.85 |
| 2022-11-03 | 572.88 |
| 2022-11-02 | 595.76 |
| 2022-11-01 | 582.41 |
| 2022-10-31 | 546.19 |
| 2022-10-28 | 563.35 |
| 2022-10-27 | 574.79 |
| 2022-10-26 | 584.32 |
| 2022-10-25 | 586.22 |
| 2022-10-24 | 570.98 |
| 2022-10-21 | 660.57 |
| 2022-10-20 | 670.10 |
| 2022-10-19 | 700.60 |
| 2022-10-18 | 715.84 |
| 2022-10-17 | 704.41 |
| 2022-10-14 | 692.97 |
| 2022-10-13 | 662.47 |
| 2022-10-12 | 677.72 |
| 2022-10-11 | 670.10 |
| 2022-10-10 | 677.72 |
| 2022-10-07 | 713.94 |
| 2022-10-06 | 704.41 |
| 2022-10-05 | 700.60 |
| 2022-10-03 | 645.32 |
| 2022-09-30 | 641.50 |
| 2022-09-29 | 654.85 |
| 2022-09-28 | 672.00 |
| 2022-09-27 | 670.10 |
| 2022-09-26 | 639.60 |
| 2022-09-23 | 637.69 |
| 2022-09-22 | 668.19 |
| 2022-09-21 | 664.38 |
| 2022-09-20 | 685.35 |
| 2022-09-19 | 673.91 |
| 2022-09-16 | 664.38 |
| 2022-09-15 | 675.82 |
| 2022-09-14 | 673.91 |
| 2022-09-13 | 691.06 |
| 2022-09-09 | 670.10 |
| 2022-09-08 | 652.94 |
| 2022-09-07 | 662.47 |
| 2022-09-06 | 664.38 |
| 2022-09-05 | 664.38 |
| 2022-09-02 | 658.66 |
| 2022-09-01 | 672.00 |
| 2022-08-31 | 742.53 |
| 2022-08-30 | 723.47 |
| 2022-08-29 | 719.66 |
| 2022-08-26 | 740.63 |
| 2022-08-25 | 740.63 |
| 2022-08-24 | 719.66 |
| 2022-08-23 | 730.14 |
| 2022-08-22 | 743.08 |
| 2022-08-19 | 731.99 |
| 2022-08-18 | 731.99 |
| 2022-08-17 | 733.84 |
| 2022-08-16 | 722.75 |
| 2022-08-15 | 752.33 |
| 2022-08-12 | 757.87 |
| 2022-08-11 | 757.87 |
| 2022-08-10 | 737.54 |
| 2022-08-09 | 748.63 |
| 2022-08-08 | 756.03 |
| 2022-08-05 | 756.03 |
| 2022-08-04 | 748.63 |
| 2022-08-03 | 754.18 |
| 2022-08-02 | 748.63 |
| 2022-08-01 | 757.87 |
| 2022-07-29 | 746.78 |
| 2022-07-28 | 770.82 |
| 2022-07-27 | 767.12 |
| 2022-07-26 | 781.91 |
| 2022-07-25 | 780.06 |
| 2022-07-22 | 781.91 |
| 2022-07-21 | 793.00 |
| 2022-07-20 | 811.49 |
| 2022-07-19 | 798.55 |
| 2022-07-18 | 805.94 |
| 2022-07-15 | 783.76 |
| 2022-07-14 | 811.49 |
| 2022-07-13 | 794.85 |
| 2022-07-12 | 811.49 |
| 2022-07-11 | 822.58 |
| 2022-07-08 | 842.92 |
| 2022-07-07 | 848.47 |
| 2022-07-06 | 833.68 |
| 2022-07-05 | 826.28 |
| 2022-07-04 | 798.55 |
| 2022-06-30 | 800.40 |
| 2022-06-29 | 781.91 |
| 2022-06-28 | 796.70 |
| 2022-06-27 | 783.76 |
| 2022-06-24 | 707.95 |
| 2022-06-23 | 670.98 |
| 2022-06-22 | 674.68 |
| 2022-06-21 | 683.92 |
| 2022-06-20 | 669.13 |
| 2022-06-17 | 645.09 |
| 2022-06-16 | 639.55 |
| 2022-06-15 | 650.64 |
| 2022-06-14 | 658.04 |
| 2022-06-13 | 672.83 |
| 2022-06-10 | 685.77 |
| 2022-06-09 | 670.98 |
| 2022-06-08 | 695.01 |
| 2022-06-07 | 672.83 |
| 2022-06-06 | 678.37 |
| 2022-06-02 | 670.98 |
| 2022-06-01 | 672.83 |
| 2022-05-31 | 670.98 |
| 2022-05-30 | 663.58 |
| 2022-05-27 | 634.00 |
| 2022-05-26 | 634.00 |
| 2022-05-25 | 621.06 |
| 2022-05-24 | 600.72 |
| 2022-05-23 | 645.09 |
| 2022-05-20 | 693.16 |
| 2022-05-19 | 658.04 |
| 2022-05-18 | 669.13 |
| 2022-05-17 | 652.49 |
| 2022-05-16 | 635.85 |
| 2022-05-13 | 622.91 |
| 2022-05-12 | 615.51 |
| 2022-05-11 | 630.30 |
| 2022-05-10 | 600.72 |
| 2022-05-06 | 609.96 |
| 2022-05-05 | 659.88 |
| 2022-05-04 | 645.09 |
| 2022-05-03 | 646.94 |
| 2022-04-29 | 632.15 |
| 2022-04-28 | 630.30 |
| 2022-04-27 | 608.12 |
| 2022-04-26 | 604.42 |
| 2022-04-25 | 604.42 |
| 2022-04-22 | 645.09 |
| 2022-04-21 | 589.63 |
| 2022-04-20 | 602.57 |
| 2022-04-19 | 561.89 |
| 2022-04-14 | 554.50 |
| 2022-04-13 | 532.31 |
| 2022-04-12 | 532.31 |
| 2022-04-11 | 506.43 |
| 2022-04-08 | 547.10 |
| 2022-04-07 | 569.29 |
| 2022-04-06 | 582.23 |
| 2022-04-04 | 602.57 |
| 2022-04-01 | 571.14 |
| 2022-03-31 | 576.69 |
| 2022-03-30 | 598.87 |
| 2022-03-29 | 548.95 |
| 2022-03-28 | 550.80 |
| 2022-03-25 | 560.05 |
| 2022-03-24 | 595.17 |
| 2022-03-23 | 595.17 |
| 2022-03-22 | 584.08 |
| 2022-03-21 | 563.74 |
| 2022-03-18 | 563.74 |
| 2022-03-17 | 578.53 |
| 2022-03-16 | 565.59 |
| 2022-03-15 | 480.54 |
| 2022-03-14 | 536.01 |
| 2022-03-11 | 582.23 |
| 2022-03-10 | 622.91 |
| 2022-03-09 | 652.49 |
| 2022-03-08 | 661.73 |
| 2022-03-07 | 667.28 |
| 2022-03-04 | 693.16 |
| 2022-03-03 | 726.44 |
| 2022-03-02 | 706.11 |
| 2022-03-01 | 707.95 |
| 2022-02-28 | 720.90 |
| 2022-02-25 | 709.80 |
| 2022-02-24 | 702.41 |
| 2022-02-23 | 719.05 |
| 2022-02-22 | 707.95 |
| 2022-02-21 | 728.29 |
| 2022-02-18 | 702.41 |
| 2022-02-17 | 696.86 |
| 2022-02-16 | 678.37 |
| 2022-02-15 | 652.49 |
| 2022-02-14 | 646.94 |
| 2022-02-11 | 615.51 |
| 2022-02-10 | 619.21 |
| 2022-02-09 | 613.66 |
| 2022-02-08 | 598.87 |
| 2022-02-07 | 602.57 |
| 2022-02-04 | 604.42 |
| 2022-01-31 | 600.72 |
| 2022-01-28 | 585.93 |
| 2022-01-27 | 597.02 |
| 2022-01-26 | 626.60 |
| 2022-01-25 | 632.15 |
| 2022-01-24 | 665.43 |
| 2022-01-21 | 693.16 |
| 2022-01-20 | 685.77 |
| 2022-01-19 | 670.98 |
| 2022-01-18 | 676.52 |
| 2022-01-17 | 672.83 |
| 2022-01-14 | 698.71 |
| 2022-01-13 | 682.07 |
| 2022-01-12 | 709.80 |
| 2022-01-11 | 695.01 |
| 2022-01-10 | 709.80 |
| 2022-01-07 | 683.92 |
| 2022-01-06 | 711.65 |
| 2022-01-05 | 722.75 |
| 2022-01-04 | 748.63 |
| 2022-01-03 | 748.63 |
| 2021-12-31 | 807.79 |
| 2021-12-30 | 787.46 |
| 2021-12-29 | 789.30 |
| 2021-12-28 | 789.30 |
| 2021-12-24 | 794.85 |
| 2021-12-23 | 791.15 |
| 2021-12-22 | 793.00 |
| 2021-12-21 | 774.51 |
| 2021-12-20 | 767.12 |
| 2021-12-17 | 804.10 |
| 2021-12-16 | 815.19 |
| 2021-12-15 | 801.32 |
| 2021-12-14 | 837.96 |
| 2021-12-13 | 823.31 |
| 2021-12-10 | 830.63 |
| 2021-12-09 | 874.60 |
| 2021-12-08 | 848.95 |
| 2021-12-07 | 836.13 |
| 2021-12-06 | 837.96 |
| 2021-12-03 | 861.78 |
| 2021-12-02 | 863.61 |
| 2021-12-01 | 874.60 |
| 2021-11-30 | 903.91 |
| 2021-11-29 | 887.42 |
| 2021-11-26 | 922.23 |
| 2021-11-25 | 925.90 |
| 2021-11-24 | 936.89 |
| 2021-11-23 | 931.39 |
| 2021-11-22 | 979.02 |
| 2021-11-19 | 991.85 |
| 2021-11-18 | 975.36 |
| 2021-11-17 | 1,012.00 |
| 2021-11-16 | 1,010.17 |
| 2021-11-15 | 1,002.84 |
| 2021-11-12 | 958.87 |
| 2021-11-11 | 942.38 |
| 2021-11-10 | 927.73 |
| 2021-11-09 | 955.21 |
| 2021-11-08 | 929.56 |
| 2021-11-05 | 966.20 |
| 2021-11-04 | 984.52 |
| 2021-11-03 | 936.89 |
| 2021-11-02 | 918.57 |
| 2021-11-01 | 925.90 |
| 2021-10-29 | 1,006.50 |
| 2021-10-28 | 1,017.49 |
| 2021-10-27 | 1,017.49 |
| 2021-10-26 | 1,048.64 |
| 2021-10-25 | 1,046.80 |
| 2021-10-22 | 1,063.29 |
| 2021-10-21 | 1,048.64 |
| 2021-10-20 | 1,048.64 |
| 2021-10-19 | 1,044.97 |
| 2021-10-18 | 1,063.29 |
| 2021-10-15 | 979.02 |
| 2021-10-12 | 914.90 |
| 2021-10-11 | 918.57 |
| 2021-10-08 | 854.45 |
| 2021-10-07 | 892.92 |
| 2021-10-06 | 843.46 |
| 2021-10-05 | 881.93 |
| 2021-10-04 | 881.93 |
| 2021-09-30 | 914.90 |
| 2021-09-29 | 922.23 |
| 2021-09-28 | 929.56 |
| 2021-09-27 | 924.06 |
| 2021-09-24 | 964.37 |
| 2021-09-23 | 1,072.45 |
| 2021-09-21 | 1,090.77 |
| 2021-09-20 | 1,085.28 |
| 2021-09-17 | 1,103.60 |
| 2021-09-16 | 1,083.44 |
| 2021-09-15 | 1,125.58 |
| 2021-09-14 | 1,105.43 |
| 2021-09-13 | 1,099.93 |
| 2021-09-10 | 1,154.89 |
| 2021-09-09 | 1,112.76 |
| 2021-09-08 | 1,105.43 |
| 2021-09-07 | 1,107.26 |
| 2021-09-06 | 1,090.77 |
| 2021-09-03 | 1,090.77 |
| 2021-09-02 | 1,074.28 |
| 2021-09-01 | 1,068.79 |
| 2021-08-31 | 1,065.12 |
| 2021-08-30 | 1,052.30 |
| 2021-08-27 | 1,010.17 |
| 2021-08-26 | 938.72 |
| 2021-08-25 | 936.89 |
| 2021-08-24 | 947.88 |
| 2021-08-23 | 929.56 |
| 2021-08-20 | 873.76 |
| 2021-08-19 | 934.96 |
| 2021-08-18 | 958.36 |
| 2021-08-17 | 956.56 |
| 2021-08-16 | 951.16 |
| 2021-08-13 | 951.16 |
| 2021-08-12 | 945.76 |
| 2021-08-11 | 922.36 |
| 2021-08-10 | 940.36 |
| 2021-08-09 | 895.36 |
| 2021-08-06 | 891.76 |
| 2021-08-05 | 913.36 |
| 2021-08-04 | 889.96 |
| 2021-08-03 | 828.76 |
| 2021-08-02 | 808.96 |
| 2021-07-30 | 772.97 |
| 2021-07-29 | 760.37 |
| 2021-07-28 | 720.77 |
| 2021-07-27 | 693.77 |
| 2021-07-26 | 733.37 |
| 2021-07-23 | 756.77 |
| 2021-07-22 | 808.96 |
| 2021-07-21 | 796.36 |
| 2021-07-20 | 803.56 |
| 2021-07-19 | 803.56 |
| 2021-07-16 | 850.36 |
| 2021-07-15 | 848.56 |
| 2021-07-14 | 843.16 |
| 2021-07-13 | 852.16 |
| 2021-07-12 | 819.76 |
| 2021-07-09 | 857.56 |
| 2021-07-08 | 875.56 |
| 2021-07-07 | 907.96 |
| 2021-07-06 | 893.56 |
| 2021-07-05 | 888.16 |
| 2021-07-02 | 889.96 |
| 2021-06-30 | 898.96 |
| 2021-06-29 | 929.56 |
| 2021-06-28 | 893.56 |
| 2021-06-25 | 834.16 |
| 2021-06-24 | 792.76 |
| 2021-06-23 | 763.97 |
| 2021-06-22 | 767.57 |
| 2021-06-21 | 774.77 |
| 2021-06-18 | 720.77 |
| 2021-06-17 | 672.17 |
| 2021-06-16 | 632.57 |
| 2021-06-15 | 648.77 |
| 2021-06-11 | 623.57 |
| 2021-06-10 | 623.57 |
| 2021-06-09 | 645.17 |
| 2021-06-08 | 654.17 |
| 2021-06-07 | 677.57 |
| 2021-06-04 | 693.77 |
| 2021-06-03 | 668.57 |
| 2021-06-02 | 673.97 |
| 2021-06-01 | 673.97 |
| 2021-05-31 | 673.97 |
| 2021-05-28 | 661.37 |
| 2021-05-27 | 682.97 |
| 2021-05-26 | 652.37 |
| 2021-05-25 | 645.17 |
| 2021-05-24 | 646.97 |
| 2021-05-21 | 639.77 |
| 2021-05-20 | 630.77 |
| 2021-05-18 | 628.97 |
| 2021-05-17 | 610.97 |
| 2021-05-14 | 609.17 |
| 2021-05-13 | 594.77 |
| 2021-05-12 | 614.57 |
| 2021-05-11 | 592.97 |
| 2021-05-10 | 610.97 |
| 2021-05-07 | 637.97 |
| 2021-05-06 | 643.37 |
| 2021-05-05 | 607.37 |
| 2021-05-04 | 609.17 |
| 2021-05-03 | 603.77 |
| 2021-04-30 | 610.97 |
| 2021-04-29 | 601.97 |
| 2021-04-28 | 598.37 |
| 2021-04-27 | 630.77 |
| 2021-04-26 | 603.77 |
| 2021-04-23 | 592.97 |
| 2021-04-22 | 576.77 |
| 2021-04-21 | 580.37 |
| 2021-04-20 | 594.77 |
| 2021-04-19 | 601.97 |
| 2021-04-16 | 596.57 |
| 2021-04-15 | 582.17 |
| 2021-04-14 | 576.77 |
| 2021-04-13 | 560.57 |
| 2021-04-12 | 578.57 |
| 2021-04-09 | 582.17 |
| 2021-04-08 | 562.37 |
| 2021-04-07 | 564.17 |
| 2021-04-01 | 546.17 |
| 2021-03-31 | 529.98 |
| 2021-03-30 | 517.38 |
| 2021-03-29 | 510.18 |
| 2021-03-26 | 542.57 |
| 2021-03-25 | 499.38 |
| 2021-03-24 | 488.58 |
| 2021-03-23 | 517.38 |
| 2021-03-22 | 535.38 |
| 2021-03-19 | 542.57 |
| 2021-03-18 | 547.97 |
| 2021-03-17 | 546.17 |
| 2021-03-16 | 520.98 |
| 2021-03-15 | 501.18 |
| 2021-03-12 | 510.18 |
| 2021-03-11 | 520.98 |
| 2021-03-10 | 484.98 |
| 2021-03-09 | 466.98 |
| 2021-03-08 | 459.78 |
| 2021-03-05 | 484.98 |
| 2021-03-04 | 481.38 |
| 2021-03-03 | 515.58 |
| 2021-03-02 | 508.38 |
| 2021-03-01 | 510.18 |
| 2021-02-26 | 488.58 |
| 2021-02-25 | 501.18 |
| 2021-02-24 | 504.78 |
| 2021-02-23 | 501.18 |
| 2021-02-22 | 506.58 |
| 2021-02-19 | 558.77 |
| 2021-02-18 | 529.98 |
| 2021-02-17 | 538.97 |
| 2021-02-16 | 555.17 |
| 2021-02-11 | 556.97 |
| 2021-02-10 | 565.97 |
| 2021-02-09 | 560.57 |
| 2021-02-08 | 556.97 |
| 2021-02-05 | 520.98 |
| 2021-02-04 | 515.58 |
| 2021-02-03 | 538.97 |
| 2021-02-02 | 531.78 |
| 2021-02-01 | 529.98 |
| 2021-01-29 | 519.18 |
| 2021-01-28 | 510.18 |
| 2021-01-27 | 555.17 |
| 2021-01-26 | 567.77 |
| 2021-01-25 | 574.97 |
| 2021-01-22 | 589.37 |
| 2021-01-21 | 587.57 |
| 2021-01-20 | 592.97 |
| 2021-01-19 | 616.37 |
| 2021-01-18 | 609.17 |
| 2021-01-15 | 618.17 |
| 2021-01-14 | 628.97 |
| 2021-01-13 | 628.97 |
| 2021-01-12 | 646.97 |
| 2021-01-11 | 643.37 |
| 2021-01-08 | 699.17 |
| 2021-01-07 | 663.17 |
| 2021-01-06 | 677.57 |
| 2021-01-05 | 668.57 |
| 2021-01-04 | 652.37 |
| 2020-12-31 | 610.97 |
| 2020-12-30 | 594.77 |
| 2020-12-29 | 567.77 |
| 2020-12-28 | 571.37 |
| 2020-12-24 | 533.58 |
| 2020-12-23 | 544.37 |
| 2020-12-22 | 522.78 |
| 2020-12-21 | 538.97 |
| 2020-12-18 | 528.18 |
| 2020-12-17 | 526.38 |
| 2020-12-16 | 509.28 |
| 2020-12-15 | 527.09 |
| 2020-12-14 | 541.34 |
| 2020-12-11 | 503.93 |
| 2020-12-10 | 489.68 |
| 2020-12-09 | 493.24 |
| 2020-12-08 | 509.28 |
| 2020-12-07 | 503.93 |
| 2020-12-04 | 511.06 |
| 2020-12-03 | 505.71 |
| 2020-12-02 | 489.68 |
| 2020-12-01 | 505.71 |
| 2020-11-30 | 505.71 |
| 2020-11-27 | 507.49 |
| 2020-11-26 | 471.86 |
| 2020-11-25 | 462.96 |
| 2020-11-24 | 466.52 |
| 2020-11-23 | 470.08 |
| 2020-11-20 | 498.59 |
| 2020-11-19 | 470.08 |
| 2020-11-18 | 450.49 |
| 2020-11-17 | 443.36 |
| 2020-11-16 | 448.70 |
| 2020-11-13 | 446.92 |
| 2020-11-12 | 457.61 |
| 2020-11-11 | 466.52 |
| 2020-11-10 | 539.56 |
| 2020-11-09 | 559.16 |
| 2020-11-06 | 560.94 |
| 2020-11-05 | 514.62 |
| 2020-11-04 | 516.40 |
| 2020-11-03 | 505.71 |
| 2020-11-02 | 518.18 |
| 2020-10-30 | 503.93 |
| 2020-10-29 | 550.25 |
| 2020-10-28 | 530.65 |
| 2020-10-27 | 507.49 |
| 2020-10-23 | 507.49 |
| 2020-10-22 | 512.84 |
| 2020-10-21 | 503.93 |
| 2020-10-20 | 507.49 |
| 2020-10-19 | 480.77 |
| 2020-10-16 | 505.71 |
| 2020-10-15 | 500.37 |
| 2020-10-14 | 487.90 |
| 2020-10-12 | 505.71 |
| 2020-10-09 | 464.74 |
| 2020-10-08 | 466.52 |
| 2020-10-07 | 411.29 |
| 2020-10-06 | 421.98 |
| 2020-10-05 | 379.23 |
| 2020-09-30 | 327.56 |
| 2020-09-29 | 318.65 |
| 2020-09-28 | 318.65 |
| 2020-09-25 | 306.18 |
| 2020-09-24 | 313.31 |
| 2020-09-23 | 336.47 |
| 2020-09-22 | 316.87 |
| 2020-09-21 | 307.97 |
| 2020-09-18 | 286.59 |
| 2020-09-17 | 281.24 |
| 2020-09-16 | 274.12 |
| 2020-09-15 | 277.68 |
| 2020-09-14 | 265.21 |
| 2020-09-11 | 268.77 |
| 2020-09-10 | 266.99 |
| 2020-09-09 | 268.77 |
| 2020-09-08 | 279.46 |
| 2020-09-07 | 284.81 |
| 2020-09-04 | 291.93 |
| 2020-09-03 | 302.62 |
| 2020-09-02 | 291.93 |
| 2020-09-01 | 291.93 |
| 2020-08-31 | 295.50 |
| 2020-08-28 | 320.44 |
| 2020-08-27 | 302.62 |
| 2020-08-26 | 300.84 |
| 2020-08-25 | 315.09 |
| 2020-08-24 | 316.87 |
| 2020-08-21 | 302.98 |
| 2020-08-20 | 294.29 |
| 2020-08-19 | 302.98 |
| 2020-08-18 | 304.71 |
| 2020-08-17 | 301.24 |
| 2020-08-14 | 302.98 |
| 2020-08-13 | 290.82 |
| 2020-08-12 | 287.34 |
| 2020-08-11 | 299.50 |
| 2020-08-10 | 280.40 |
| 2020-08-07 | 278.66 |
| 2020-08-06 | 289.08 |
| 2020-08-05 | 287.34 |
| 2020-08-04 | 278.66 |
| 2020-08-03 | 280.40 |
| 2020-07-31 | 289.08 |
| 2020-07-30 | 280.40 |
| 2020-07-29 | 282.13 |
| 2020-07-28 | 294.29 |
| 2020-07-27 | 271.71 |
| 2020-07-24 | 266.50 |
| 2020-07-23 | 275.19 |
| 2020-07-22 | 280.40 |
| 2020-07-21 | 290.82 |
| 2020-07-20 | 292.56 |
| 2020-07-17 | 296.03 |
| 2020-07-16 | 276.92 |
| 2020-07-15 | 292.56 |
| 2020-07-14 | 296.03 |
| 2020-07-13 | 320.35 |
| 2020-07-10 | 329.03 |
| 2020-07-09 | 342.93 |
| 2020-07-08 | 349.88 |
| 2020-07-07 | 337.72 |
| 2020-07-06 | 332.51 |
| 2020-07-03 | 337.72 |
| 2020-07-02 | 344.66 |
| 2020-06-30 | 316.87 |
| 2020-06-29 | 304.71 |
| 2020-06-26 | 316.87 |
| 2020-06-24 | 339.45 |
| 2020-06-23 | 320.35 |
| 2020-06-22 | 311.66 |
| 2020-06-19 | 285.61 |
| 2020-06-18 | 256.08 |
| 2020-06-17 | 252.61 |
| 2020-06-16 | 250.87 |
| 2020-06-15 | 249.13 |
| 2020-06-12 | 269.97 |
| 2020-06-11 | 271.71 |
| 2020-06-10 | 280.40 |
| 2020-06-09 | 269.97 |
| 2020-06-08 | 278.66 |
| 2020-06-05 | 263.03 |
| 2020-06-04 | 256.08 |
| 2020-06-03 | 250.87 |
| 2020-06-02 | 250.87 |
| 2020-06-01 | 256.08 |
| 2020-05-29 | 245.66 |
| 2020-05-28 | 236.97 |
| 2020-05-27 | 247.39 |
| 2020-05-26 | 257.82 |
| 2020-05-25 | 254.34 |
| 2020-05-22 | 243.92 |
| 2020-05-21 | 257.82 |
| 2020-05-20 | 278.66 |
| 2020-05-19 | 289.08 |
| 2020-05-18 | 283.87 |
| 2020-05-15 | 289.08 |
| 2020-05-14 | 297.77 |
| 2020-05-13 | 299.50 |
| 2020-05-12 | 296.03 |
| 2020-05-11 | 308.19 |
| 2020-05-08 | 294.29 |
| 2020-05-07 | 276.92 |
| 2020-05-06 | 296.03 |
| 2020-05-05 | 266.50 |
| 2020-05-04 | 252.61 |
| 2020-04-29 | 266.50 |
| 2020-04-28 | 275.19 |
| 2020-04-27 | 287.34 |
| 2020-04-24 | 264.76 |
| 2020-04-23 | 230.02 |
| 2020-04-22 | 242.18 |
| 2020-04-21 | 233.50 |
| 2020-04-20 | 243.92 |
| 2020-04-17 | 238.71 |
| 2020-04-16 | 230.02 |
| 2020-04-15 | 224.81 |
| 2020-04-14 | 230.02 |
| 2020-04-09 | 243.92 |
| 2020-04-08 | 202.23 |
| 2020-04-07 | 209.18 |
| 2020-04-06 | 197.02 |
| 2020-04-03 | 207.44 |
| 2020-04-02 | 210.92 |
| 2020-04-01 | 212.65 |
| 2020-03-31 | 216.13 |
| 2020-03-30 | 210.92 |
| 2020-03-27 | 219.60 |
| 2020-03-26 | 214.39 |
| 2020-03-25 | 212.65 |
| 2020-03-24 | 191.81 |
| 2020-03-23 | 183.13 |
| 2020-03-20 | 202.23 |
| 2020-03-19 | 183.13 |
| 2020-03-18 | 209.18 |
| 2020-03-17 | 212.65 |
| 2020-03-16 | 219.60 |
| 2020-03-13 | 247.39 |
| 2020-03-12 | 254.34 |
| 2020-03-11 | 283.87 |
| 2020-03-10 | 276.92 |
| 2020-03-09 | 276.92 |
| 2020-03-06 | 309.93 |
| 2020-03-05 | 313.40 |
| 2020-03-04 | 308.19 |
| 2020-03-03 | 299.50 |
| 2020-03-02 | 301.24 |
| 2020-02-28 | 294.29 |
| 2020-02-27 | 306.45 |
| 2020-02-26 | 309.93 |
| 2020-02-25 | 316.87 |
| 2020-02-24 | 330.77 |
| 2020-02-21 | 353.35 |
| 2020-02-20 | 355.09 |
| 2020-02-19 | 362.03 |
| 2020-02-18 | 358.56 |
| 2020-02-17 | 370.72 |
| 2020-02-14 | 344.66 |
| 2020-02-13 | 346.40 |
| 2020-02-12 | 353.35 |
| 2020-02-11 | 339.45 |
| 2020-02-10 | 320.35 |
| 2020-02-07 | 342.93 |
| 2020-02-06 | 349.88 |
| 2020-02-05 | 349.88 |
| 2020-02-04 | 330.77 |
| 2020-02-03 | 318.61 |
| 2020-01-31 | 348.14 |
| 2020-01-30 | 341.19 |
| 2020-01-29 | 360.30 |
| 2020-01-24 | 388.09 |
| 2020-01-23 | 384.61 |
| 2020-01-22 | 410.67 |
| 2020-01-21 | 401.98 |
| 2020-01-20 | 412.41 |
| 2020-01-17 | 426.30 |
| 2020-01-16 | 417.62 |
| 2020-01-15 | 408.93 |
| 2020-01-14 | 424.57 |
| 2020-01-13 | 405.46 |
| 2020-01-10 | 419.35 |
| 2020-01-09 | 440.20 |
| 2020-01-08 | 424.57 |
| 2020-01-07 | 443.67 |
| 2020-01-06 | 384.61 |
| 2020-01-03 | 386.35 |
| 2020-01-02 | 388.09 |
| 2019-12-31 | 388.09 |
| 2019-12-30 | 393.30 |
| 2019-12-27 | 403.72 |
| 2019-12-24 | 436.72 |
| 2019-12-23 | 443.61 |
| 2019-12-20 | 402.32 |
| 2019-12-19 | 422.96 |
| 2019-12-18 | 431.56 |
| 2019-12-17 | 436.72 |
| 2019-12-16 | 440.16 |
| 2019-12-13 | 422.96 |
| 2019-12-12 | 457.37 |
| 2019-12-11 | 459.09 |
| 2019-12-10 | 465.97 |
| 2019-12-09 | 490.05 |
| 2019-12-06 | 510.70 |
| 2019-12-05 | 519.30 |
| 2019-12-04 | 562.30 |
| 2019-12-03 | 565.74 |
| 2019-12-02 | 577.79 |
| 2019-11-29 | 543.38 |
| 2019-11-28 | 508.98 |
| 2019-11-27 | 562.30 |
| 2019-11-26 | 562.30 |
| 2019-11-25 | 558.86 |
| 2019-11-22 | 553.70 |
| 2019-11-21 | 553.70 |
| 2019-11-20 | 570.91 |
| 2019-11-19 | 562.30 |
| 2019-11-18 | 531.34 |
| 2019-11-15 | 555.42 |
| 2019-11-14 | 577.79 |
| 2019-11-13 | 593.27 |
| 2019-11-12 | 565.74 |
| 2019-11-11 | 636.28 |
| 2019-11-08 | 660.36 |
| 2019-11-07 | 639.72 |
| 2019-11-06 | 617.35 |
| 2019-11-05 | 627.67 |
| 2019-11-04 | 612.19 |
| 2019-11-01 | 596.71 |
| 2019-10-31 | 598.43 |
| 2019-10-30 | 624.23 |
| 2019-10-29 | 591.55 |
| 2019-10-28 | 588.11 |
| 2019-10-25 | 581.23 |
| 2019-10-24 | 564.02 |
| 2019-10-23 | 529.62 |
| 2019-10-22 | 545.10 |
| 2019-10-21 | 555.42 |
| 2019-10-18 | 534.78 |
| 2019-10-17 | 551.98 |
| 2019-10-16 | 555.42 |
| 2019-10-15 | 545.10 |
| 2019-10-14 | 531.34 |
| 2019-10-11 | 521.02 |
| 2019-10-10 | 512.42 |
| 2019-10-09 | 496.93 |
| 2019-10-08 | 500.37 |
| 2019-10-04 | 488.33 |
| 2019-10-03 | 490.05 |
| 2019-10-02 | 479.73 |
| 2019-09-30 | 474.57 |
| 2019-09-27 | 462.53 |
| 2019-09-26 | 462.53 |
| 2019-09-25 | 460.81 |
| 2019-09-24 | 478.01 |
| 2019-09-23 | 478.01 |
| 2019-09-20 | 481.45 |
| 2019-09-19 | 452.21 |
| 2019-09-18 | 457.37 |
| 2019-09-17 | 443.61 |
| 2019-09-16 | 457.37 |
| 2019-09-13 | 443.61 |
| 2019-09-12 | 428.12 |
| 2019-09-11 | 405.76 |
| 2019-09-10 | 417.80 |
| 2019-09-09 | 441.88 |
| 2019-09-06 | 416.08 |
| 2019-09-05 | 400.60 |
| 2019-09-04 | 402.32 |
| 2019-09-03 | 364.47 |
| 2019-09-02 | 359.31 |
| 2019-08-30 | 362.75 |
| 2019-08-29 | 364.47 |
| 2019-08-28 | 356.06 |
| 2019-08-27 | 349.33 |
| 2019-08-26 | 345.96 |
| 2019-08-23 | 364.47 |
| 2019-08-22 | 372.89 |
| 2019-08-21 | 371.20 |
| 2019-08-20 | 351.01 |
| 2019-08-19 | 345.96 |
| 2019-08-16 | 337.55 |
| 2019-08-15 | 324.08 |
| 2019-08-14 | 330.82 |
| 2019-08-13 | 320.72 |
| 2019-08-12 | 334.18 |
| 2019-08-09 | 329.13 |
| 2019-08-08 | 337.55 |
| 2019-08-07 | 337.55 |
| 2019-08-06 | 327.45 |
| 2019-08-05 | 329.13 |
| 2019-08-02 | 337.55 |
| 2019-08-01 | 351.01 |
| 2019-07-31 | 357.74 |
| 2019-07-30 | 349.33 |
| 2019-07-29 | 354.38 |
| 2019-07-26 | 354.38 |
| 2019-07-25 | 364.47 |
| 2019-07-24 | 351.01 |
| 2019-07-23 | 344.28 |
| 2019-07-22 | 351.01 |
| 2019-07-19 | 345.96 |
| 2019-07-18 | 351.01 |
| 2019-07-17 | 356.06 |
| 2019-07-16 | 357.74 |
| 2019-07-15 | 344.28 |
| 2019-07-12 | 334.18 |
| 2019-07-11 | 334.18 |
| 2019-07-10 | 334.18 |
| 2019-07-09 | 325.77 |
| 2019-07-08 | 324.08 |
| 2019-07-05 | 310.62 |
| 2019-07-04 | 313.99 |
| 2019-07-03 | 312.30 |
| 2019-07-02 | 313.99 |
| 2019-06-28 | 265.18 |
| 2019-06-27 | 256.77 |
| 2019-06-26 | 241.62 |
| 2019-06-25 | 234.89 |
| 2019-06-24 | 191.14 |
| 2019-06-21 | 287.06 |
| 2019-06-20 | 287.06 |
| 2019-06-19 | 261.82 |
| 2019-06-18 | 261.82 |
| 2019-06-17 | 250.04 |
| 2019-06-14 | 255.09 |
| 2019-06-13 | 260.13 |
| 2019-06-12 | 265.18 |
| 2019-06-11 | 270.23 |
| 2019-06-10 | 236.57 |
| 2019-06-06 | 219.75 |
| 2019-06-05 | 226.48 |
| 2019-06-04 | 226.48 |
| 2019-06-03 | 218.06 |
| 2019-05-31 | 228.16 |
| 2019-05-30 | 223.11 |
| 2019-05-29 | 229.84 |
| 2019-05-28 | 231.53 |
| 2019-05-27 | 229.84 |
| 2019-05-24 | 234.89 |
| 2019-05-23 | 234.89 |
| 2019-05-22 | 250.04 |
| 2019-05-21 | 241.62 |
| 2019-05-20 | 238.26 |
| 2019-05-17 | 246.67 |
| 2019-05-16 | 238.26 |
| 2019-05-15 | 234.89 |
| 2019-05-14 | 231.53 |
| 2019-05-10 | 238.26 |
| 2019-05-09 | 224.79 |
| 2019-05-08 | 253.40 |
| 2019-05-07 | 255.09 |
| 2019-05-06 | 248.35 |
| 2019-05-03 | 261.82 |
| 2019-05-02 | 253.40 |
| 2019-04-30 | 263.50 |
| 2019-04-29 | 263.50 |
| 2019-04-26 | 271.91 |
| 2019-04-25 | 265.18 |
| 2019-04-24 | 271.91 |
| 2019-04-23 | 280.33 |
| 2019-04-18 | 297.16 |
| 2019-04-17 | 268.55 |
| 2019-04-16 | 276.96 |
| 2019-04-15 | 276.96 |
| 2019-04-12 | 261.82 |
| 2019-04-11 | 260.13 |
| 2019-04-10 | 273.60 |
| 2019-04-09 | 255.09 |
| 2019-04-08 | 236.57 |
| 2019-04-04 | 234.89 |
| 2019-04-03 | 211.33 |
| 2019-04-02 | 221.43 |
| 2019-04-01 | 223.11 |
| 2019-03-29 | 223.11 |
| 2019-03-28 | 216.38 |
| 2019-03-27 | 221.43 |
| 2019-03-26 | 226.48 |
| 2019-03-25 | 216.38 |
| 2019-03-22 | 221.43 |
| 2019-03-21 | 224.79 |
| 2019-03-20 | 216.38 |
| 2019-03-19 | 218.06 |
| 2019-03-18 | 204.60 |
| 2019-03-15 | 199.55 |
| 2019-03-14 | 189.45 |
| 2019-03-13 | 191.14 |
| 2019-03-12 | 184.41 |
| 2019-03-11 | 187.77 |
| 2019-03-08 | 169.26 |
| 2019-03-07 | 165.89 |
| 2019-03-06 | 170.94 |
| 2019-03-05 | 159.16 |
| 2019-03-04 | 157.48 |
| 2019-03-01 | 164.21 |
| 2019-02-28 | 154.11 |
| 2019-02-27 | 160.85 |
| 2019-02-26 | 172.63 |
| 2019-02-25 | 164.21 |
| 2019-02-22 | 159.16 |
| 2019-02-21 | 159.16 |
| 2019-02-20 | 150.75 |
| 2019-02-19 | 140.65 |
| 2019-02-18 | 147.38 |
| 2019-02-15 | 150.75 |
| 2019-02-14 | 159.16 |
| 2019-02-13 | 159.16 |
| 2019-02-12 | 155.80 |
| 2019-02-11 | 162.53 |
| 2019-02-08 | 167.58 |
| 2019-02-04 | 159.16 |
| 2019-02-01 | 155.80 |
| 2019-01-31 | 152.43 |
| 2019-01-30 | 149.07 |
| 2019-01-29 | 147.38 |
| 2019-01-28 | 157.48 |
| 2019-01-25 | 149.07 |
| 2019-01-24 | 152.43 |
| 2019-01-23 | 144.02 |
| 2019-01-22 | 123.82 |
| 2019-01-21 | 127.19 |
| 2019-01-18 | 118.77 |
| 2019-01-17 | 122.14 |
| 2019-01-16 | 120.46 |
| 2019-01-15 | 127.19 |
| 2019-01-14 | 127.19 |
| 2019-01-11 | 127.19 |
| 2019-01-10 | 133.92 |
| 2019-01-09 | 140.65 |
| 2019-01-08 | 135.60 |
| 2019-01-07 | 130.55 |
| 2019-01-04 | 133.92 |
| 2019-01-03 | 130.55 |
| 2019-01-02 | 128.87 |
| 2018-12-31 | 149.07 |
| 2018-12-28 | 138.97 |
| 2018-12-27 | 125.50 |
| 2018-12-24 | 133.92 |
| 2018-12-21 | 127.19 |
| 2018-12-20 | 140.65 |
| 2018-12-19 | 138.99 |
| 2018-12-18 | 138.99 |
| 2018-12-17 | 145.63 |
| 2018-12-14 | 135.67 |
| 2018-12-13 | 153.93 |
| 2018-12-12 | 155.59 |
| 2018-12-11 | 168.86 |
| 2018-12-10 | 152.27 |
| 2018-12-07 | 152.27 |
| 2018-12-06 | 140.65 |
| 2018-12-05 | 138.99 |
| 2018-12-04 | 142.31 |
| 2018-12-03 | 138.99 |
| 2018-11-30 | 127.37 |
| 2018-11-29 | 124.05 |
| 2018-11-28 | 119.08 |
| 2018-11-27 | 112.44 |
| 2018-11-26 | 119.08 |
| 2018-11-23 | 127.37 |
| 2018-11-22 | 132.35 |
| 2018-11-21 | 132.35 |
| 2018-11-20 | 129.03 |
| 2018-11-19 | 130.69 |
| 2018-11-16 | 132.35 |
| 2018-11-15 | 135.67 |
| 2018-11-14 | 134.01 |
| 2018-11-13 | 134.01 |
| 2018-11-12 | 125.71 |
| 2018-11-09 | 119.08 |
| 2018-11-08 | 125.71 |
| 2018-11-07 | 105.80 |
| 2018-11-06 | 95.84 |
| 2018-11-05 | 94.18 |
| 2018-11-02 | 94.18 |
| 2018-11-01 | 90.86 |
| 2018-10-31 | 82.56 |
| 2018-10-30 | 80.90 |
| 2018-10-29 | 79.24 |
| 2018-10-26 | 77.58 |
| 2018-10-25 | 79.24 |
| 2018-10-24 | 79.24 |
| 2018-10-23 | 75.92 |
| 2018-10-22 | 79.24 |
| 2018-10-19 | 72.60 |
| 2018-10-18 | 72.60 |
| 2018-10-16 | 72.60 |
| 2018-10-15 | 72.60 |
| 2018-10-12 | 72.60 |
| 2018-10-11 | 65.97 |
| 2018-10-10 | 77.58 |
| 2018-10-09 | 77.58 |
| 2018-10-08 | 74.26 |
| 2018-10-05 | 79.24 |
| 2018-10-04 | 77.58 |
| 2018-10-03 | 77.58 |
| 2018-10-02 | 85.88 |
| 2018-09-28 | 82.56 |
| 2018-09-27 | 75.92 |
| 2018-09-26 | 74.26 |
| 2018-09-24 | 72.60 |
| 2018-09-21 | 77.58 |
| 2018-09-20 | 72.60 |
| 2018-09-19 | 67.63 |
| 2018-09-18 | 65.97 |
| 2018-09-17 | 65.97 |
| 2018-09-14 | 70.95 |
| 2018-09-13 | 64.31 |
| 2018-09-12 | 64.31 |
| 2018-09-11 | 70.95 |
| 2018-09-10 | 69.29 |
| 2018-09-07 | 70.95 |
| 2018-09-06 | 74.26 |
| 2018-09-05 | 70.95 |
| 2018-09-04 | 79.24 |
| 2018-09-03 | 77.58 |
| 2018-08-31 | 64.31 |
| 2018-08-30 | 80.90 |
| 2018-08-29 | 90.34 |
| 2018-08-28 | 85.62 |
| 2018-08-27 | 88.77 |
| 2018-08-24 | 82.48 |
| 2018-08-23 | 77.76 |
| 2018-08-22 | 74.61 |
| 2018-08-21 | 68.32 |
| 2018-08-20 | 58.88 |
| 2018-08-17 | 60.45 |
| 2018-08-16 | 58.88 |
| 2018-08-15 | 58.88 |
| 2018-08-14 | 63.60 |
| 2018-08-13 | 63.60 |
| 2018-08-10 | 65.17 |
| 2018-08-09 | 71.46 |
| 2018-08-08 | 71.46 |
| 2018-08-07 | 77.76 |
| 2018-08-06 | 73.04 |
| 2018-08-03 | 71.46 |
| 2018-08-02 | 80.90 |
| 2018-08-01 | 85.62 |
| 2018-07-31 | 85.62 |
| 2018-07-30 | 84.05 |
| 2018-07-27 | 87.20 |
| 2018-07-26 | 87.20 |
| 2018-07-25 | 87.20 |
| 2018-07-24 | 87.20 |
| 2018-07-23 | 87.20 |
| 2018-07-20 | 82.48 |
| 2018-07-19 | 80.90 |
| 2018-07-18 | 82.48 |
| 2018-07-17 | 87.20 |
| 2018-07-16 | 88.77 |
| 2018-07-13 | 87.20 |
| 2018-07-12 | 87.20 |
| 2018-07-11 | 88.77 |
| 2018-07-10 | 90.34 |
| 2018-07-09 | 84.05 |
| 2018-07-06 | 79.33 |
| 2018-07-05 | 73.04 |
| 2018-07-04 | 96.63 |
| 2018-07-03 | 79.33 |
| 2018-06-29 | 69.89 |
| 2018-06-28 | 60.45 |
| 2018-06-27 | 60.45 |
| 2018-06-26 | 55.73 |
| 2018-06-25 | 57.31 |
| 2018-06-22 | 41.58 |
| 2018-06-21 | 41.58 |
| 2018-06-20 | 47.87 |
| 2018-06-19 | 49.44 |
| 2018-06-15 | 51.01 |
| 2018-06-14 | 52.59 |
| 2018-06-13 | 57.31 |
| 2018-06-12 | 52.59 |
| 2018-06-11 | 52.59 |
| 2018-06-08 | 51.01 |
| 2018-06-07 | 51.01 |
| 2018-06-06 | 47.87 |
| 2018-06-05 | 41.58 |
| 2018-06-04 | 44.72 |
| 2018-06-01 | 41.58 |
| 2018-05-31 | 38.43 |
| 2018-05-30 | 35.28 |
| 2018-05-29 | 36.86 |
| 2018-05-28 | 38.43 |
| 2018-05-25 | 36.86 |
| 2018-05-24 | 33.71 |
| 2018-05-23 | 28.99 |
| 2018-05-21 | 25.85 |
| 2018-05-18 | 25.85 |
| 2018-05-17 | 28.99 |
| 2018-05-16 | 28.99 |
| 2018-05-15 | 28.99 |
| 2018-05-14 | 28.99 |
| 2018-05-11 | 28.99 |
| 2018-05-10 | 28.99 |
| 2018-05-09 | 25.85 |
| 2018-05-08 | 24.27 |
| 2018-05-07 | 24.27 |
| 2018-05-04 | 24.27 |
| 2018-05-03 | 27.42 |
| 2018-05-02 | 27.42 |
| 2018-04-30 | 27.42 |
| 2018-04-27 | 27.42 |
| 2018-04-26 | 25.85 |
| 2018-04-25 | 25.85 |
| 2018-04-24 | 32.14 |
| 2018-04-23 | 30.56 |
| 2018-04-20 | 30.56 |
| 2018-04-19 | 19.55 |
| 2018-04-18 | 17.98 |
| 2018-04-17 | 21.13 |
| 2018-04-16 | 21.13 |
| 2018-04-13 | 24.27 |
| 2018-04-12 | 27.42 |
| 2018-04-11 | 25.85 |
| 2018-04-10 | 27.42 |
| 2018-04-09 | 21.13 |
| 2018-04-06 | 19.55 |
| 2018-04-04 | 16.41 |
| 2018-04-03 | 17.98 |
| 2018-03-29 | 21.13 |
| 2018-03-28 | 19.55 |
| 2018-03-27 | 17.98 |
| 2018-03-26 | 14.83 |
| 2018-03-23 | 13.26 |
| 2018-03-22 | 16.41 |
| 2018-03-21 | 16.41 |
| 2018-03-20 | 14.83 |
| 2018-03-19 | 14.83 |
| 2018-03-16 | 14.83 |
| 2018-03-15 | 16.41 |
| 2018-03-14 | 13.26 |
| 2018-03-13 | 10.11 |
| 2018-03-12 | 10.11 |
| 2018-03-09 | 10.11 |
| 2018-03-08 | 6.97 |
| 2018-03-07 | 6.97 |
| 2018-03-06 | 8.54 |
| 2018-03-05 | 6.97 |
| 2018-03-02 | 6.97 |
| 2018-03-01 | 10.11 |
| 2018-02-28 | 5.40 |
| 2018-02-27 | 6.97 |
| 2018-02-26 | 8.54 |
| 2018-02-23 | 6.97 |
| 2018-02-22 | 5.40 |
| 2018-02-21 | 6.97 |
| 2018-02-20 | 5.40 |
| 2018-02-15 | 3.82 |
| 2018-02-14 | 3.82 |
| 2018-02-13 | 3.82 |
| 2018-02-12 | 2.25 |
| 2018-02-09 | 2.25 |
| 2018-02-08 | 6.97 |
| 2018-02-07 | 3.82 |
| 2018-02-06 | 6.97 |
| 2018-02-05 | 11.69 |
| 2018-02-02 | 14.83 |
| 2018-02-01 | 14.83 |
| 2018-01-31 | 13.26 |
| 2018-01-30 | 16.41 |
| 2018-01-29 | 16.41 |
| 2018-01-26 | 16.41 |
| 2018-01-25 | 16.41 |
| 2018-01-24 | 16.41 |
| 2018-01-23 | 16.41 |
| 2018-01-22 | 17.98 |
| 2018-01-19 | 16.41 |
| 2018-01-18 | 13.26 |
| 2018-01-17 | 16.41 |
| 2018-01-16 | 17.98 |
| 2018-01-15 | 19.55 |
| 2018-01-12 | 21.13 |
| 2018-01-11 | 21.13 |
| 2018-01-10 | 16.41 |
| 2018-01-09 | 13.26 |
| 2018-01-08 | 11.69 |
| 2018-01-05 | 11.69 |
| 2018-01-04 | 13.26 |
| 2018-01-03 | 11.69 |
| 2018-01-02 | 6.97 |
| 2017-12-29 | 6.97 |
| 2017-12-28 | 6.97 |
| 2017-12-27 | 5.40 |
| 2017-12-22 | 3.82 |
| 2017-12-21 | 3.04 |
| 2017-12-20 | 4.57 |
| 2017-12-19 | 4.57 |
| 2017-12-18 | 6.11 |
| 2017-12-15 | 6.11 |
| 2017-12-14 | 4.57 |
| 2017-12-13 | 6.11 |
| 2017-12-12 | 6.11 |
| 2017-12-11 | 4.57 |
| 2017-12-08 | 4.57 |
| 2017-12-07 | 4.57 |
| 2017-12-06 | 3.04 |
| 2017-12-05 | 3.04 |
| 2017-12-04 | 6.11 |
| 2017-12-01 | 6.11 |
| 2017-11-30 | 4.57 |
| 2017-11-29 | 6.11 |
| 2017-11-28 | -0.04 |
| 2017-11-27 | -0.04 |
| 2017-11-24 | -0.04 |
| 2017-11-23 | -1.58 |
| 2017-11-22 | -1.58 |
| 2017-11-21 | -3.12 |
| 2017-11-20 | -1.58 |
| 2017-11-17 | -0.04 |
| 2017-11-16 | -1.58 |
| 2017-11-15 | -3.12 |
| 2017-11-14 | -1.58 |
| 2017-11-13 | -0.04 |
| 2017-11-10 | -3.12 |
| 2017-11-09 | 1.50 |
| 2017-11-08 | 3.04 |
| 2017-11-07 | 3.04 |
| 2017-11-06 | 1.50 |
| 2017-11-03 | 3.04 |
| 2017-11-02 | 3.04 |
| 2017-11-01 | 3.04 |
| 2017-10-31 | 6.11 |
| 2017-10-30 | 4.57 |
| 2017-10-27 | 4.57 |
| 2017-10-26 | 4.57 |
| 2017-10-25 | 6.11 |
| 2017-10-24 | 4.57 |
| 2017-10-23 | 4.57 |
| 2017-10-20 | 4.57 |
| 2017-10-19 | 6.11 |
| 2017-10-18 | 7.65 |
| 2017-10-17 | 6.11 |
| 2017-10-16 | 7.65 |
| 2017-10-13 | 9.19 |
| 2017-10-12 | 7.65 |
| 2017-10-11 | 9.19 |
| 2017-10-10 | 9.19 |
| 2017-10-09 | 7.65 |
| 2017-10-06 | 9.19 |
| 2017-10-04 | 10.73 |
| 2017-10-03 | 12.26 |
| 2017-09-29 | 10.73 |
| 2017-09-28 | 7.65 |
| 2017-09-27 | 9.19 |
| 2017-09-26 | 6.11 |
| 2017-09-25 | 6.11 |
| 2017-09-22 | 9.19 |
| 2017-09-21 | 9.19 |
| 2017-09-20 | 7.65 |
| 2017-09-19 | 9.19 |
| 2017-09-18 | 6.11 |
| 2017-09-15 | 6.11 |
| 2017-09-14 | 1.50 |
| 2017-09-13 | 1.50 |
| 2017-09-12 | 1.50 |
| 2017-09-11 | 1.50 |
| 2017-09-08 | 1.50 |
| 2017-09-07 | -0.04 |
| 2017-09-06 | -0.04 |
| 2017-09-05 | -0.04 |
| 2017-09-04 | -0.04 |
| 2017-09-01 | 1.50 |
| 2017-08-31 | 3.04 |
| 2017-08-30 | 2.27 |
| 2017-08-29 | -0.79 |
| 2017-08-28 | 2.27 |
| 2017-08-25 | 0.74 |
| 2017-08-24 | 0.74 |
| 2017-08-22 | -0.79 |
| 2017-08-21 | -0.79 |
| 2017-08-18 | 2.27 |
| 2017-08-17 | 0.74 |
| 2017-08-16 | -0.79 |
| 2017-08-15 | -0.79 |
| 2017-08-14 | -0.79 |
| 2017-08-11 | -2.31 |
| 2017-08-10 | 0.74 |
| 2017-08-09 | 3.79 |
| 2017-08-08 | 5.32 |
| 2017-08-07 | 3.79 |
| 2017-08-04 | 2.27 |
| 2017-08-03 | 5.32 |
| 2017-08-02 | 5.32 |
| 2017-08-01 | 3.79 |
| 2017-07-31 | 5.32 |
| 2017-07-28 | 5.32 |
| 2017-07-27 | 3.79 |
| 2017-07-26 | 2.27 |
| 2017-07-25 | -0.79 |
| 2017-07-24 | 0.74 |
| 2017-07-21 | 0.74 |
| 2017-07-20 | 0.74 |
| 2017-07-19 | 2.27 |
| 2017-07-18 | -0.79 |
| 2017-07-17 | 0.74 |
| 2017-07-14 | 0.74 |
| 2017-07-13 | 0.74 |
| 2017-07-12 | 0.74 |
| 2017-07-11 | 0.74 |
| 2017-07-10 | 0.74 |
| 2017-07-07 | 2.27 |
| 2017-07-06 | 2.27 |
| 2017-07-05 | 0.74 |
| 2017-07-04 | 0.74 |
| 2017-07-03 | 2.27 |
| 2017-06-30 | 2.27 |
| 2017-06-29 | -0.79 |
| 2017-06-28 | -2.31 |
| 2017-06-27 | -6.89 |
| 2017-06-26 | -9.94 |
| 2017-06-23 | -9.94 |
| 2017-06-22 | -8.42 |
| 2017-06-21 | -9.94 |
| 2017-06-20 | -9.94 |
| 2017-06-19 | -11.47 |
| 2017-06-16 | -13.00 |
| 2017-06-15 | -13.00 |
| 2017-06-14 | -8.42 |
| 2017-06-13 | -8.42 |
| 2017-06-12 | -13.00 |
| 2017-06-09 | -9.94 |
| 2017-06-08 | -13.00 |
| 2017-06-07 | -14.52 |
| 2017-06-06 | -14.52 |
| 2017-06-05 | -16.05 |
| 2017-06-02 | -11.47 |
| 2017-06-01 | -13.00 |
| 2017-05-31 | -11.47 |
| 2017-05-29 | -13.00 |
| 2017-05-26 | -8.42 |
| 2017-05-25 | -6.89 |
| 2017-05-24 | -8.42 |
| 2017-05-23 | -9.94 |
| 2017-05-22 | -8.42 |
| 2017-05-19 | -8.42 |
| 2017-05-18 | -8.42 |
| 2017-05-17 | -6.89 |
| 2017-05-16 | -6.89 |
| 2017-05-15 | -8.42 |
| 2017-05-12 | -6.89 |
| 2017-05-11 | -6.89 |
| 2017-05-10 | -5.36 |
| 2017-05-09 | -5.36 |
| 2017-05-08 | -6.89 |
| 2017-05-05 | -5.36 |
| 2017-05-04 | -3.84 |
| 2017-05-02 | -5.36 |
| 2017-04-28 | -3.84 |
| 2017-04-27 | -3.84 |
| 2017-04-26 | -3.84 |
| 2017-04-25 | -3.84 |
| 2017-04-24 | -3.84 |
| 2017-04-21 | -5.36 |
| 2017-04-20 | -3.84 |
| 2017-04-19 | -5.36 |
| 2017-04-18 | -5.36 |
| 2017-04-13 | -2.31 |
| 2017-04-12 | -0.79 |
| 2017-04-11 | -0.79 |
| 2017-04-10 | 2.27 |
| 2017-04-07 | 2.27 |
| 2017-04-06 | 0.74 |
| 2017-04-05 | 2.27 |
| 2017-04-03 | 2.27 |
| 2017-03-31 | 2.27 |
| 2017-03-30 | 3.79 |
| 2017-03-29 | 3.79 |
| 2017-03-28 | 3.79 |
| 2017-03-27 | 2.27 |
| 2017-03-24 | 2.27 |
| 2017-03-23 | 2.27 |
| 2017-03-22 | 3.79 |
| 2017-03-21 | 3.79 |
| 2017-03-20 | 3.79 |
| 2017-03-17 | 2.27 |
| 2017-03-16 | 3.79 |
| 2017-03-15 | 0.74 |
| 2017-03-14 | 0.74 |
| 2017-03-13 | 2.27 |
| 2017-03-10 | 0.74 |
| 2017-03-09 | 2.27 |
| 2017-03-08 | 3.79 |
| 2017-03-07 | 5.32 |
| 2017-03-06 | 5.32 |
| 2017-03-03 | 3.79 |
| 2017-03-02 | 5.32 |
| 2017-03-01 | 5.32 |
| 2017-02-28 | 5.32 |
| 2017-02-27 | 6.85 |
| 2017-02-24 | 5.32 |
| 2017-02-23 | 6.85 |
| 2017-02-22 | 8.37 |
| 2017-02-21 | 9.90 |
| 2017-02-20 | 8.37 |
| 2017-02-17 | 8.37 |
| 2017-02-16 | 9.90 |
| 2017-02-15 | 11.43 |
| 2017-02-14 | 6.85 |
| 2017-02-13 | 6.85 |
| 2017-02-10 | 8.37 |
| 2017-02-09 | 6.85 |
| 2017-02-08 | 6.85 |
| 2017-02-07 | 6.85 |
| 2017-02-06 | 5.32 |
| 2017-02-03 | 5.32 |
| 2017-02-02 | 5.32 |
| 2017-02-01 | 5.32 |
| 2017-01-27 | 3.79 |
| 2017-01-26 | 6.85 |
| 2017-01-25 | 5.32 |
| 2017-01-24 | 6.85 |
| 2017-01-23 | 5.32 |
| 2017-01-20 | 3.82 |
| 2017-01-19 | 5.32 |
| 2017-01-18 | 5.32 |
| 2017-01-17 | 3.82 |
| 2017-01-16 | 3.82 |
| 2017-01-13 | 3.82 |
| 2017-01-12 | 3.82 |
| 2017-01-11 | 5.32 |
| 2017-01-10 | 3.82 |
| 2017-01-09 | 2.31 |
| 2017-01-06 | 5.32 |
| 2017-01-05 | 3.82 |
| 2017-01-04 | 3.82 |
| 2017-01-03 | 0.81 |
| 2016-12-30 | 0.81 |
| 2016-12-29 | -0.70 |
| 2016-12-28 | 0.81 |
| 2016-12-23 | -0.70 |
| 2016-12-22 | 2.31 |
| 2016-12-21 | 0.81 |
| 2016-12-20 | 2.31 |
| 2016-12-19 | 2.31 |
| 2016-12-16 | 0.81 |
| 2016-12-15 | 2.31 |
| 2016-12-14 | 3.82 |
| 2016-12-13 | 5.32 |
| 2016-12-12 | 3.82 |
| 2016-12-09 | 6.82 |
| 2016-12-08 | 8.33 |
| 2016-12-07 | 6.82 |
| 2016-12-06 | 8.33 |
| 2016-12-05 | 8.33 |
| 2016-12-02 | 8.33 |
| 2016-12-01 | 8.33 |
| 2016-11-30 | 9.83 |
| 2016-11-29 | 9.83 |
| 2016-11-28 | 8.33 |
| 2016-11-25 | 8.33 |
| 2016-11-24 | 8.33 |
| 2016-11-23 | 8.33 |
| 2016-11-22 | 8.33 |
| 2016-11-21 | 5.32 |
| 2016-11-18 | 5.32 |
| 2016-11-17 | 5.32 |
| 2016-11-16 | 5.32 |
| 2016-11-15 | 3.82 |
| 2016-11-14 | 5.32 |
| 2016-11-11 | 3.82 |
| 2016-11-10 | 3.82 |
| 2016-11-09 | 2.31 |
| 2016-11-08 | 6.82 |
| 2016-11-07 | 3.82 |
| 2016-11-04 | 3.82 |
| 2016-11-03 | 3.82 |
| 2016-11-02 | 3.82 |
| 2016-11-01 | 5.32 |
| 2016-10-31 | 5.32 |
| 2016-10-28 | 8.33 |
| 2016-10-27 | 9.83 |
| 2016-10-26 | 11.34 |
| 2016-10-25 | 9.83 |
| 2016-10-24 | 9.83 |
| 2016-10-20 | 12.84 |
| 2016-10-19 | 5.32 |
| 2016-10-18 | 6.82 |
| 2016-10-17 | 5.32 |
| 2016-10-14 | 5.32 |
| 2016-10-13 | 6.82 |
| 2016-10-12 | 5.32 |
| 2016-10-11 | 8.33 |
| 2016-10-07 | 8.33 |
| 2016-10-06 | 6.82 |
| 2016-10-05 | 9.83 |
| 2016-10-04 | 6.82 |
| 2016-10-03 | 6.82 |
| 2016-09-30 | 5.32 |
| 2016-09-29 | 3.82 |
| 2016-09-28 | 2.31 |
| 2016-09-27 | 3.82 |
| 2016-09-26 | 3.82 |
| 2016-09-23 | 6.82 |
| 2016-09-22 | 5.32 |
| 2016-09-21 | 3.82 |
| 2016-09-20 | 3.82 |
| 2016-09-19 | 5.32 |
| 2016-09-15 | 3.82 |
| 2016-09-14 | 5.32 |
| 2016-09-13 | 5.32 |
| 2016-09-12 | 8.33 |
| 2016-09-09 | 9.83 |
| 2016-09-08 | 12.84 |
| 2016-09-07 | 11.34 |
| 2016-09-06 | 6.82 |
| 2016-09-05 | 2.31 |
| 2016-09-02 | 9.83 |
| 2016-09-01 | 5.32 |
| 2016-08-31 | 4.42 |
| 2016-08-30 | 5.87 |
| 2016-08-29 | 5.87 |
| 2016-08-26 | 5.87 |
| 2016-08-25 | 2.97 |
| 2016-08-24 | 5.87 |
| 2016-08-23 | 5.87 |
| 2016-08-22 | 4.42 |
| 2016-08-19 | 4.42 |
| 2016-08-18 | 7.32 |
| 2016-08-17 | 7.32 |
| 2016-08-16 | 5.87 |
| 2016-08-15 | 4.42 |
| 2016-08-12 | 1.52 |
| 2016-08-11 | 1.52 |
| 2016-08-10 | 0.07 |
| 2016-08-09 | 2.97 |
| 2016-08-08 | 2.97 |
| 2016-08-05 | 2.97 |
| 2016-08-04 | 0.07 |
| 2016-08-03 | -5.73 |
| 2016-08-01 | -4.28 |
| 2016-07-29 | -5.73 |
| 2016-07-28 | -5.73 |
| 2016-07-27 | -5.73 |
| 2016-07-26 | -5.73 |
| 2016-07-25 | -4.28 |
| 2016-07-22 | -4.28 |
| 2016-07-21 | -5.73 |
| 2016-07-20 | -5.73 |
| 2016-07-19 | -4.28 |
| 2016-07-18 | -7.18 |
| 2016-07-15 | -7.18 |
| 2016-07-14 | -7.18 |
| 2016-07-13 | -5.73 |
| 2016-07-12 | -5.73 |
| 2016-07-11 | -5.73 |
| 2016-07-08 | -5.73 |
| 2016-07-07 | -5.73 |
| 2016-07-06 | -5.73 |
| 2016-07-05 | -5.73 |
| 2016-07-04 | -5.73 |
| 2016-06-30 | -4.28 |
| 2016-06-29 | -7.18 |
| 2016-06-28 | -7.18 |
| 2016-06-27 | -8.64 |
| 2016-06-24 | -10.09 |
| 2016-06-23 | -8.64 |
| 2016-06-22 | -10.09 |
| 2016-06-21 | -12.99 |
| 2016-06-20 | -12.99 |
| 2016-06-17 | -14.44 |
| 2016-06-16 | -14.44 |
| 2016-06-15 | -14.44 |
| 2016-06-14 | -12.99 |
| 2016-06-13 | -12.99 |
| 2016-06-10 | -11.54 |
| 2016-06-08 | -11.54 |
| 2016-06-07 | -10.09 |
| 2016-06-06 | -10.09 |
| 2016-06-03 | -10.09 |
| 2016-06-02 | -10.09 |
| 2016-06-01 | -8.64 |
| 2016-05-31 | -11.54 |
| 2016-05-30 | -11.54 |
| 2016-05-27 | -11.54 |
| 2016-05-26 | -11.54 |
| 2016-05-25 | -11.54 |
| 2016-05-24 | -11.54 |
| 2016-05-23 | -11.54 |
| 2016-05-20 | -11.54 |
| 2016-05-19 | -11.54 |
| 2016-05-18 | -11.54 |
| 2016-05-17 | -12.99 |
| 2016-05-16 | -11.54 |
| 2016-05-13 | -14.44 |
| 2016-05-12 | -12.99 |
| 2016-05-11 | -12.99 |
| 2016-05-10 | -12.99 |
| 2016-05-09 | -11.54 |
| 2016-05-06 | -11.54 |
| 2016-05-05 | -12.99 |
| 2016-05-04 | -11.54 |
| 2016-05-03 | -10.09 |
| 2016-04-29 | -8.64 |
| 2016-04-28 | -7.18 |
| 2016-04-27 | -7.18 |
| 2016-04-26 | -7.18 |
| 2016-04-25 | -4.28 |
| 2016-04-22 | -4.28 |
| 2016-04-21 | -5.73 |
| 2016-04-20 | -5.73 |
| 2016-04-19 | -4.28 |
| 2016-04-18 | -5.73 |
| 2016-04-15 | -7.18 |
| 2016-04-14 | -5.73 |
| 2016-04-13 | -5.73 |
| 2016-04-12 | -8.64 |
| 2016-04-11 | -7.18 |
| 2016-04-08 | -8.64 |
| 2016-04-07 | -8.64 |
| 2016-04-06 | -8.64 |
| 2016-04-05 | -10.09 |
| 2016-04-01 | -8.64 |
| 2016-03-31 | -10.09 |
| 2016-03-30 | -7.18 |
| 2016-03-29 | -10.09 |
| 2016-03-24 | -8.64 |
| 2016-03-23 | -7.18 |
| 2016-03-22 | -7.18 |
| 2016-03-21 | -7.18 |
| 2016-03-18 | -7.18 |
| 2016-03-17 | -8.64 |
| 2016-03-16 | -10.09 |
| 2016-03-15 | -8.64 |
| 2016-03-14 | -8.64 |
| 2016-03-11 | -8.64 |
| 2016-03-10 | -8.64 |
| 2016-03-09 | -7.18 |
| 2016-03-08 | -5.73 |
| 2016-03-07 | -5.73 |
| 2016-03-04 | -7.18 |
| 2016-03-03 | -7.18 |
| 2016-03-02 | -7.18 |
| 2016-03-01 | -10.09 |
| 2016-02-29 | -10.09 |
| 2016-02-26 | -10.09 |
| 2016-02-25 | -11.54 |
| 2016-02-24 | -10.09 |
| 2016-02-23 | -8.64 |
| 2016-02-22 | -8.64 |
| 2016-02-19 | -11.54 |
| 2016-02-18 | -10.09 |
| 2016-02-17 | -11.54 |
| 2016-02-16 | -10.09 |
| 2016-02-15 | -12.99 |
| 2016-02-12 | -11.54 |
| 2016-02-11 | -14.44 |
| 2016-02-05 | -11.54 |
| 2016-02-04 | -11.54 |
| 2016-02-03 | -11.54 |
| 2016-02-02 | -11.54 |
| 2016-02-01 | -11.54 |
| 2016-01-29 | -12.99 |
| 2016-01-28 | -11.54 |
| 2016-01-27 | -12.99 |
| 2016-01-26 | -12.99 |
| 2016-01-25 | -11.54 |
| 2016-01-22 | -11.54 |
| 2016-01-21 | -15.89 |
| 2016-01-20 | -14.44 |
| 2016-01-19 | -11.54 |
| 2016-01-18 | -17.34 |
| 2016-01-15 | -15.89 |
| 2016-01-14 | -11.54 |
| 2016-01-13 | -10.09 |
| 2016-01-12 | -7.18 |
| 2016-01-11 | -5.73 |
| 2016-01-08 | -4.28 |
| 2016-01-07 | -10.09 |
| 2016-01-06 | -5.73 |
| 2016-01-05 | -2.83 |
| 2016-01-04 | -4.28 |
| 2015-12-31 | -2.83 |
| 2015-12-30 | -2.83 |
| 2015-12-29 | -1.38 |
| 2015-12-28 | 0.07 |
| 2015-12-24 | 0.07 |
| 2015-12-23 | -1.38 |
| 2015-12-22 | -1.38 |
| 2015-12-21 | -2.83 |
| 2015-12-18 | -4.28 |
| 2015-12-17 | -2.83 |
| 2015-12-16 | -4.28 |
| 2015-12-15 | -4.28 |
| 2015-12-14 | -4.28 |
| 2015-12-11 | -5.73 |
| 2015-12-10 | -2.83 |
| 2015-12-09 | -2.83 |
| 2015-12-08 | -1.38 |
| 2015-12-07 | 1.52 |
| 2015-12-04 | 1.52 |
| 2015-12-03 | 1.52 |
| 2015-12-02 | 1.52 |
| 2015-12-01 | 0.07 |
| 2015-11-30 | 0.07 |
| 2015-11-27 | 0.07 |
| 2015-11-26 | 5.87 |
| 2015-11-25 | 1.52 |
| 2015-11-24 | 2.97 |
| 2015-11-23 | 4.42 |
| 2015-11-20 | 4.42 |
| 2015-11-19 | 2.97 |
| 2015-11-18 | 0.07 |
| 2015-11-17 | 4.42 |
| 2015-11-16 | 4.42 |
| 2015-11-13 | 4.42 |
| 2015-11-12 | 5.87 |
| 2015-11-11 | 5.87 |
| 2015-11-10 | 8.77 |
| 2015-11-09 | 7.32 |
| 2015-11-06 | 8.77 |
| 2015-11-05 | 7.32 |
| 2015-11-04 | 8.77 |
| 2015-11-03 | 7.32 |
| 2015-11-02 | 8.77 |
| 2015-10-30 | 8.77 |
| 2015-10-29 | 5.87 |
| 2015-10-28 | 7.32 |
| 2015-10-27 | 7.32 |
| 2015-10-26 | 8.77 |
| 2015-10-23 | 10.22 |
| 2015-10-22 | 8.77 |
| 2015-10-20 | 8.77 |
| 2015-10-19 | 8.77 |
| 2015-10-16 | 11.67 |
| 2015-10-15 | 7.32 |
| 2015-10-14 | 5.87 |
| 2015-10-13 | 5.87 |
| 2015-10-12 | 5.87 |
| 2015-10-09 | 7.32 |
| 2015-10-08 | 5.87 |
| 2015-10-07 | 4.42 |
| 2015-10-06 | 4.42 |
| 2015-10-05 | 2.97 |
| 2015-10-02 | 5.87 |
| 2015-09-30 | 0.07 |
| 2015-09-29 | -1.38 |
| 2015-09-25 | 0.07 |
| 2015-09-24 | 2.97 |
| 2015-09-23 | 2.97 |
| 2015-09-22 | 7.32 |
| 2015-09-21 | 5.87 |
| 2015-09-18 | 5.87 |
| 2015-09-17 | 4.42 |
| 2015-09-16 | 5.87 |
| 2015-09-15 | 4.42 |
| 2015-09-14 | 5.87 |
| 2015-09-11 | 5.87 |
| 2015-09-10 | 5.87 |
| 2015-09-09 | 7.32 |
| 2015-09-08 | 4.42 |
| 2015-09-07 | 1.52 |
| 2015-09-04 | 0.07 |
| 2015-09-02 | 0.07 |
| 2015-09-01 | 0.07 |
| 2015-08-31 | 2.97 |
| 2015-08-28 | 10.12 |
| 2015-08-27 | 5.83 |
| 2015-08-26 | -5.61 |
| 2015-08-25 | -7.04 |
| 2015-08-24 | -7.04 |
| 2015-08-21 | 2.97 |
| 2015-08-20 | 5.83 |
| 2015-08-19 | 8.69 |
| 2015-08-18 | 8.69 |
| 2015-08-17 | 10.12 |
| 2015-08-14 | 12.98 |
| 2015-08-13 | 12.98 |
| 2015-08-12 | 11.55 |
| 2015-08-11 | 12.98 |
| 2015-08-10 | 12.98 |
| 2015-08-07 | 10.12 |
| 2015-08-06 | 7.26 |
| 2015-08-05 | 10.12 |
| 2015-08-04 | 8.69 |
| 2015-08-03 | 10.12 |
| 2015-07-31 | 10.12 |
| 2015-07-30 | 10.12 |
| 2015-07-29 | 7.26 |
| 2015-07-28 | 4.40 |
| 2015-07-27 | 4.40 |
| 2015-07-24 | 14.41 |
| 2015-07-23 | 17.27 |
| 2015-07-22 | 17.27 |
| 2015-07-21 | 18.70 |
| 2015-07-20 | 18.70 |
| 2015-07-17 | 21.56 |
| 2015-07-16 | 18.70 |
| 2015-07-15 | 18.70 |
| 2015-07-14 | 25.85 |
| 2015-07-13 | 28.71 |
| 2015-07-10 | 20.13 |
| 2015-07-09 | 15.84 |
| 2015-07-08 | -1.32 |
| 2015-07-07 | 11.55 |
| 2015-07-06 | 18.70 |
| 2015-07-03 | 25.85 |
| 2015-07-02 | 34.43 |
| 2015-06-30 | 44.44 |
| 2015-06-29 | 40.15 |
| 2015-06-26 | 47.30 |
| 2015-06-25 | 55.88 |
| 2015-06-24 | 55.88 |
| 2015-06-23 | 50.16 |
| 2015-06-22 | 51.59 |
| 2015-06-19 | 54.45 |
| 2015-06-18 | 55.88 |
| 2015-06-17 | 55.88 |
| 2015-06-16 | 54.45 |
| 2015-06-15 | 60.17 |
| 2015-06-12 | 64.46 |
| 2015-06-11 | 61.60 |
| 2015-06-10 | 60.17 |
| 2015-06-09 | 57.31 |
| 2015-06-08 | 63.03 |
| 2015-06-05 | 68.75 |
| 2015-06-04 | 71.61 |
| 2015-06-03 | 68.75 |
| 2015-06-02 | 71.61 |
| 2015-06-01 | 74.47 |
| 2015-05-29 | 74.47 |
| 2015-05-28 | 70.18 |
| 2015-05-27 | 75.90 |
| 2015-05-26 | 73.04 |
| 2015-05-22 | 73.04 |
| 2015-05-21 | 70.18 |
| 2015-05-20 | 74.47 |
| 2015-05-19 | 67.32 |
| 2015-05-18 | 67.32 |
| 2015-05-15 | 65.89 |
| 2015-05-14 | 71.61 |
| 2015-05-13 | 77.33 |
| 2015-05-12 | 80.19 |
| 2015-05-11 | 80.19 |
| 2015-05-08 | 78.76 |
| 2015-05-07 | 68.75 |
| 2015-05-06 | 73.04 |
| 2015-05-05 | 80.19 |
| 2015-05-04 | 94.49 |
| 2015-04-30 | 94.49 |
| 2015-04-29 | 88.77 |
| 2015-04-28 | 88.77 |
| 2015-04-27 | 95.92 |
| 2015-04-24 | 70.18 |
| 2015-04-23 | 61.60 |
| 2015-04-22 | 55.88 |
| 2015-04-21 | 54.45 |
| 2015-04-20 | 51.59 |
| 2015-04-17 | 54.45 |
| 2015-04-16 | 51.59 |
| 2015-04-15 | 50.16 |
| 2015-04-14 | 58.74 |
| 2015-04-13 | 71.61 |
| 2015-04-10 | 73.04 |
| 2015-04-09 | 61.60 |
| 2015-04-08 | 70.18 |
| 2015-04-02 | 28.71 |
| 2015-04-01 | 18.70 |
| 2015-03-31 | 18.70 |
| 2015-03-30 | 18.70 |
| 2015-03-27 | 12.98 |
| 2015-03-26 | 12.98 |
| 2015-03-25 | 14.41 |
| 2015-03-24 | 17.27 |
| 2015-03-23 | 18.70 |
| 2015-03-20 | 20.13 |
| 2015-03-19 | 22.99 |
| 2015-03-18 | 21.56 |
| 2015-03-17 | 21.56 |
| 2015-03-16 | 20.13 |
| 2015-03-13 | 21.56 |
| 2015-03-12 | 21.56 |
| 2015-03-11 | 22.99 |
| 2015-03-10 | 24.42 |
| 2015-03-09 | 24.42 |
| 2015-03-06 | 27.28 |
| 2015-03-05 | 25.85 |
| 2015-03-04 | 28.71 |
| 2015-03-03 | 31.57 |
| 2015-03-02 | 28.71 |
| 2015-02-27 | 25.85 |
| 2015-02-26 | 24.42 |
| 2015-02-25 | 24.42 |
| 2015-02-24 | 24.42 |
| 2015-02-23 | 25.85 |
| 2015-02-18 | 27.28 |
| 2015-02-17 | 27.28 |
| 2015-02-16 | 27.28 |
| 2015-02-13 | 22.99 |
| 2015-02-12 | 18.70 |
| 2015-02-11 | 24.42 |
| 2015-02-10 | 28.71 |
| 2015-02-09 | 25.85 |
| 2015-02-06 | 30.14 |
| 2015-02-05 | 31.57 |
| 2015-02-04 | 31.57 |
| 2015-02-03 | 30.14 |
| 2015-02-02 | 40.15 |
| 2015-01-30 | 43.01 |
| 2015-01-29 | 43.01 |
| 2015-01-28 | 44.15 |
| 2015-01-27 | 45.57 |
| 2015-01-26 | 44.15 |
| 2015-01-23 | 44.15 |
| 2015-01-22 | 45.57 |
| 2015-01-21 | 45.57 |
| 2015-01-20 | 45.57 |
| 2015-01-19 | 45.57 |
| 2015-01-16 | 48.39 |
| 2015-01-15 | 52.63 |
| 2015-01-14 | 54.05 |
| 2015-01-13 | 52.63 |
| 2015-01-12 | 49.81 |
| 2015-01-09 | 52.63 |
| 2015-01-08 | 52.63 |
| 2015-01-07 | 51.22 |
| 2015-01-06 | 51.22 |
| 2015-01-05 | 52.63 |
| 2015-01-02 | 46.98 |
| 2014-12-31 | 46.98 |
| 2014-12-30 | 46.98 |
| 2014-12-29 | 46.98 |
| 2014-12-24 | 49.81 |
| 2014-12-23 | 51.22 |
| 2014-12-22 | 49.81 |
| 2014-12-19 | 49.81 |
| 2014-12-18 | 44.15 |
| 2014-12-17 | 48.39 |
| 2014-12-16 | 58.29 |
| 2014-12-15 | 58.29 |
| 2014-12-12 | 58.29 |
| 2014-12-11 | 59.70 |
| 2014-12-10 | 59.70 |
| 2014-12-09 | 59.70 |
| 2014-12-08 | 63.94 |
| 2014-12-05 | 62.53 |
| 2014-12-04 | 66.77 |
| 2014-12-03 | 68.18 |
| 2014-12-02 | 63.94 |
| 2014-12-01 | 61.11 |
| 2014-11-28 | 66.77 |
| 2014-11-27 | 78.07 |
| 2014-11-26 | 75.25 |
| 2014-11-25 | 73.83 |
| 2014-11-24 | 79.49 |
| 2014-11-21 | 78.07 |
| 2014-11-20 | 80.90 |
| 2014-11-19 | 83.73 |
| 2014-11-18 | 79.49 |
| 2014-11-17 | 73.83 |
| 2014-11-14 | 62.53 |
| 2014-11-13 | 63.94 |
| 2014-11-12 | 59.70 |
| 2014-11-11 | 63.94 |
| 2014-11-10 | 65.35 |
| 2014-11-07 | 62.53 |
| 2014-11-06 | 62.53 |
| 2014-11-05 | 62.53 |
| 2014-11-04 | 59.70 |
| 2014-11-03 | 61.11 |
| 2014-10-31 | 62.53 |
| 2014-10-30 | 65.35 |
| 2014-10-29 | 66.77 |
| 2014-10-28 | 66.77 |
| 2014-10-27 | 66.77 |
| 2014-10-24 | 69.59 |
| 2014-10-23 | 66.77 |
| 2014-10-22 | 65.35 |
| 2014-10-21 | 63.94 |
| 2014-10-20 | 65.35 |
| 2014-10-17 | 62.53 |
| 2014-10-16 | 58.29 |
| 2014-10-15 | 55.46 |
| 2014-10-14 | 58.29 |
| 2014-10-13 | 56.87 |
| 2014-10-10 | 58.29 |
| 2014-10-09 | 62.53 |
| 2014-10-08 | 62.53 |
| 2014-10-07 | 65.35 |
| 2014-10-06 | 59.70 |
| 2014-10-03 | 56.87 |
| 2014-09-30 | 58.29 |
| 2014-09-29 | 65.35 |
| 2014-09-26 | 68.18 |
| 2014-09-25 | 68.18 |
| 2014-09-24 | 69.59 |
| 2014-09-23 | 71.01 |
| 2014-09-22 | 72.42 |
| 2014-09-19 | 72.42 |
| 2014-09-18 | 73.83 |
| 2014-09-17 | 78.07 |
| 2014-09-16 | 75.25 |
| 2014-09-15 | 75.25 |
| 2014-09-12 | 76.66 |
| 2014-09-11 | 76.66 |
| 2014-09-10 | 76.66 |
| 2014-09-08 | 76.66 |
| 2014-09-05 | 78.07 |
| 2014-09-04 | 76.66 |
| 2014-09-03 | 76.66 |
| 2014-09-02 | 73.83 |
| 2014-09-01 | 72.42 |
| 2014-08-29 | 71.01 |
| 2014-08-28 | 75.18 |
| 2014-08-27 | 79.35 |
| 2014-08-26 | 80.74 |
| 2014-08-25 | 79.35 |
| 2014-08-22 | 79.35 |
| 2014-08-21 | 76.57 |
| 2014-08-20 | 76.57 |
| 2014-08-19 | 75.18 |
| 2014-08-18 | 77.96 |
| 2014-08-15 | 79.35 |
| 2014-08-14 | 76.57 |
| 2014-08-13 | 75.18 |
| 2014-08-12 | 73.79 |
| 2014-08-11 | 75.18 |
| 2014-08-08 | 75.18 |
| 2014-08-07 | 77.96 |
| 2014-08-06 | 79.35 |
| 2014-08-05 | 80.74 |
| 2014-08-04 | 82.13 |
| 2014-08-01 | 82.13 |
| 2014-07-31 | 83.52 |
| 2014-07-30 | 82.13 |
| 2014-07-29 | 83.52 |
| 2014-07-28 | 82.13 |
| 2014-07-25 | 82.13 |
| 2014-07-24 | 79.35 |
| 2014-07-23 | 79.35 |
| 2014-07-22 | 80.74 |
| 2014-07-21 | 79.35 |
| 2014-07-18 | 77.96 |
| 2014-07-17 | 76.57 |
| 2014-07-16 | 71.01 |
| 2014-07-15 | 72.40 |
| 2014-07-14 | 69.62 |
| 2014-07-11 | 68.23 |
| 2014-07-10 | 68.23 |
| 2014-07-09 | 66.83 |
| 2014-07-08 | 65.44 |
| 2014-07-07 | 66.83 |
| 2014-07-04 | 66.83 |
| 2014-07-03 | 65.44 |
| 2014-07-02 | 65.44 |
| 2014-06-30 | 61.27 |
| 2014-06-27 | 75.18 |
| 2014-06-26 | 83.52 |
| 2014-06-25 | 80.74 |
| 2014-06-24 | 82.13 |
| 2014-06-23 | 84.91 |
| 2014-06-20 | 86.30 |
| 2014-06-19 | 75.18 |
| 2014-06-18 | 72.40 |
| 2014-06-17 | 73.79 |
| 2014-06-16 | 77.96 |
| 2014-06-13 | 79.35 |
| 2014-06-12 | 77.96 |
| 2014-06-11 | 79.35 |
| 2014-06-10 | 79.35 |
| 2014-06-09 | 79.35 |
| 2014-06-06 | 79.35 |
| 2014-06-05 | 77.96 |
| 2014-06-04 | 76.57 |
| 2014-06-03 | 80.74 |
| 2014-05-30 | 79.35 |
| 2014-05-29 | 73.79 |
| 2014-05-28 | 69.62 |
| 2014-05-27 | 69.62 |
| 2014-05-26 | 65.44 |
| 2014-05-23 | 64.05 |
| 2014-05-22 | 62.66 |
| 2014-05-21 | 62.66 |
| 2014-05-20 | 62.66 |
| 2014-05-19 | 64.05 |
| 2014-05-16 | 64.05 |
| 2014-05-15 | 64.05 |
| 2014-05-14 | 65.44 |
| 2014-05-13 | 64.05 |
| 2014-05-12 | 62.66 |
| 2014-05-09 | 61.27 |
| 2014-05-08 | 61.27 |
| 2014-05-07 | 64.05 |
| 2014-05-05 | 66.83 |
| 2014-05-02 | 59.88 |
| 2014-04-30 | 58.49 |
| 2014-04-29 | 66.83 |
| 2014-04-28 | 69.62 |
| 2014-04-25 | 72.40 |
| 2014-04-24 | 73.79 |
| 2014-04-23 | 73.79 |
| 2014-04-22 | 72.40 |
| 2014-04-17 | 68.23 |
| 2014-04-16 | 68.23 |
| 2014-04-15 | 69.62 |
| 2014-04-14 | 66.83 |
| 2014-04-11 | 62.66 |
| 2014-04-10 | 65.44 |
| 2014-04-09 | 68.23 |
| 2014-04-08 | 65.44 |
| 2014-04-07 | 66.83 |
| 2014-04-04 | 71.01 |
| 2014-04-03 | 69.62 |
| 2014-04-02 | 73.79 |
| 2014-04-01 | 71.01 |
| 2014-03-31 | 62.66 |
| 2014-03-28 | 59.88 |
| 2014-03-27 | 59.88 |
| 2014-03-26 | 76.57 |
| 2014-03-25 | 77.96 |
| 2014-03-24 | 76.57 |
| 2014-03-21 | 79.35 |
| 2014-03-20 | 72.40 |
| 2014-03-19 | 76.57 |
| 2014-03-18 | 77.96 |
| 2014-03-17 | 72.40 |
| 2014-03-14 | 73.79 |
| 2014-03-13 | 79.35 |
| 2014-03-12 | 80.74 |
| 2014-03-11 | 84.91 |
| 2014-03-10 | 87.69 |
| 2014-03-07 | 93.25 |
| 2014-03-06 | 94.64 |
| 2014-03-05 | 93.25 |
| 2014-03-04 | 93.25 |
| 2014-03-03 | 96.03 |
| 2014-02-28 | 93.25 |
| 2014-02-27 | 90.47 |
| 2014-02-26 | 90.47 |
| 2014-02-25 | 87.69 |
| 2014-02-24 | 87.69 |
| 2014-02-21 | 90.47 |
| 2014-02-20 | 87.69 |
| 2014-02-19 | 91.86 |
| 2014-02-18 | 91.86 |
| 2014-02-17 | 93.25 |
| 2014-02-14 | 94.64 |
| 2014-02-13 | 94.64 |
| 2014-02-12 | 96.03 |
| 2014-02-11 | 91.86 |
| 2014-02-10 | 97.42 |
| 2014-02-07 | 101.59 |
| 2014-02-06 | 91.86 |
| 2014-02-05 | 90.47 |
| 2014-02-04 | 90.47 |
| 2014-01-30 | 90.89 |
| 2014-01-29 | 92.24 |
| 2014-01-28 | 89.53 |
| 2014-01-27 | 90.89 |
| 2014-01-24 | 96.30 |
| 2014-01-23 | 97.66 |
| 2014-01-22 | 97.66 |
| 2014-01-21 | 96.30 |
| 2014-01-20 | 96.30 |
| 2014-01-17 | 99.01 |
| 2014-01-16 | 97.66 |
| 2014-01-15 | 101.72 |
| 2014-01-14 | 103.07 |
| 2014-01-13 | 103.07 |
| 2014-01-10 | 103.07 |
| 2014-01-09 | 105.78 |
| 2014-01-08 | 103.07 |
| 2014-01-07 | 99.01 |
| 2014-01-06 | 96.30 |
| 2014-01-03 | 100.36 |
| 2014-01-02 | 103.07 |
| 2013-12-31 | 97.66 |
| 2013-12-30 | 99.01 |
| 2013-12-27 | 100.36 |
| 2013-12-24 | 99.01 |
| 2013-12-23 | 99.01 |
| 2013-12-20 | 100.36 |
| 2013-12-19 | 100.36 |
| 2013-12-18 | 92.24 |
| 2013-12-17 | 96.30 |
| 2013-12-16 | 93.59 |
| 2013-12-13 | 100.36 |
| 2013-12-12 | 99.01 |
| 2013-12-11 | 104.43 |
| 2013-12-10 | 105.78 |
| 2013-12-09 | 108.49 |
| 2013-12-06 | 111.19 |
| 2013-12-05 | 115.26 |
| 2013-12-04 | 113.90 |
| 2013-12-03 | 115.26 |
| 2013-12-02 | 117.96 |
| 2013-11-29 | 120.67 |
| 2013-11-28 | 120.67 |
| 2013-11-27 | 119.32 |
| 2013-11-26 | 116.61 |
| 2013-11-25 | 117.96 |
| 2013-11-22 | 122.02 |
| 2013-11-21 | 117.96 |
| 2013-11-20 | 111.19 |
| 2013-11-19 | 113.90 |
| 2013-11-18 | 112.55 |
| 2013-11-15 | 107.13 |
| 2013-11-14 | 107.13 |
| 2013-11-13 | 111.19 |
| 2013-11-12 | 117.96 |
| 2013-11-11 | 123.38 |
| 2013-11-08 | 128.79 |
| 2013-11-07 | 136.92 |
| 2013-11-06 | 136.92 |
| 2013-11-05 | 142.33 |
| 2013-11-04 | 145.04 |
| 2013-11-01 | 142.33 |
| 2013-10-31 | 142.33 |
| 2013-10-30 | 143.69 |
| 2013-10-29 | 142.33 |
| 2013-10-28 | 143.69 |
| 2013-10-25 | 145.04 |
| 2013-10-24 | 151.81 |
| 2013-10-23 | 154.52 |
| 2013-10-22 | 168.05 |
| 2013-10-21 | 168.05 |
| 2013-10-18 | 157.22 |
| 2013-10-17 | 146.39 |
| 2013-10-16 | 145.04 |
| 2013-10-15 | 147.75 |
| 2013-10-11 | 146.39 |
| 2013-10-10 | 146.39 |
| 2013-10-09 | 151.81 |
| 2013-10-08 | 154.52 |
| 2013-10-07 | 151.81 |
| 2013-10-04 | 153.16 |
| 2013-10-03 | 154.52 |
| 2013-10-02 | 154.52 |
| 2013-09-30 | 153.16 |
| 2013-09-27 | 151.81 |
| 2013-09-26 | 140.98 |
| 2013-09-25 | 140.98 |
| 2013-09-24 | 139.62 |
| 2013-09-23 | 140.98 |
| 2013-09-19 | 134.21 |
| 2013-09-18 | 135.56 |
| 2013-09-17 | 132.86 |
| 2013-09-16 | 131.50 |
| 2013-09-13 | 131.50 |
| 2013-09-12 | 132.86 |
| 2013-09-11 | 130.15 |
| 2013-09-10 | 130.15 |
| 2013-09-09 | 116.61 |
| 2013-09-06 | 112.55 |
| 2013-09-05 | 111.19 |
| 2013-09-04 | 112.55 |
| 2013-09-03 | 113.90 |
| 2013-09-02 | 111.19 |
| 2013-08-30 | 113.90 |
| 2013-08-29 | 114.58 |
| 2013-08-28 | 113.28 |
| 2013-08-27 | 113.28 |
| 2013-08-26 | 113.28 |
| 2013-08-23 | 113.28 |
| 2013-08-22 | 110.68 |
| 2013-08-21 | 114.58 |
| 2013-08-20 | 114.58 |
| 2013-08-19 | 121.08 |
| 2013-08-16 | 119.78 |
| 2013-08-15 | 119.78 |
| 2013-08-13 | 111.98 |
| 2013-08-12 | 109.38 |
| 2013-08-09 | 110.68 |
| 2013-08-08 | 109.38 |
| 2013-08-07 | 110.68 |
| 2013-08-06 | 113.28 |
| 2013-08-05 | 114.58 |
| 2013-08-02 | 111.98 |
| 2013-08-01 | 111.98 |
| 2013-07-31 | 109.38 |
| 2013-07-30 | 110.68 |
| 2013-07-29 | 114.58 |
| 2013-07-26 | 114.58 |
| 2013-07-25 | 115.88 |
| 2013-07-24 | 117.18 |
| 2013-07-23 | 115.88 |
| 2013-07-22 | 108.08 |
| 2013-07-19 | 117.18 |
| 2013-07-18 | 119.78 |
| 2013-07-17 | 117.18 |
| 2013-07-16 | 119.78 |
| 2013-07-15 | 105.48 |
| 2013-07-12 | 102.87 |
| 2013-07-11 | 104.17 |
| 2013-07-10 | 102.87 |
| 2013-07-09 | 100.27 |
| 2013-07-08 | 102.87 |
| 2013-07-05 | 105.48 |
| 2013-07-04 | 100.27 |
| 2013-07-03 | 97.67 |
| 2013-07-02 | 97.67 |
| 2013-06-28 | 110.68 |
| 2013-06-27 | 115.88 |
| 2013-06-26 | 154.89 |
| 2013-06-25 | 147.09 |
| 2013-06-24 | 145.79 |
| 2013-06-21 | 153.59 |
| 2013-06-20 | 149.69 |
| 2013-06-19 | 153.59 |
| 2013-06-18 | 157.49 |
| 2013-06-17 | 156.19 |
| 2013-06-14 | 149.69 |
| 2013-06-13 | 141.89 |
| 2013-06-11 | 147.09 |
| 2013-06-10 | 144.49 |
| 2013-06-07 | 148.39 |
| 2013-06-06 | 152.29 |
| 2013-06-05 | 165.30 |
| 2013-06-04 | 164.00 |
| 2013-06-03 | 164.00 |
| 2013-05-31 | 170.50 |
| 2013-05-30 | 166.60 |
| 2013-05-29 | 167.90 |
| 2013-05-28 | 162.70 |
| 2013-05-27 | 162.70 |
| 2013-05-24 | 166.60 |
| 2013-05-23 | 158.79 |
| 2013-05-22 | 164.00 |
| 2013-05-21 | 166.60 |
| 2013-05-20 | 165.30 |
| 2013-05-16 | 167.90 |
| 2013-05-15 | 167.90 |
| 2013-05-14 | 171.80 |
| 2013-05-13 | 171.80 |
| 2013-05-10 | 171.80 |
| 2013-05-09 | 182.20 |
| 2013-05-08 | 183.50 |
| 2013-05-07 | 174.40 |
| 2013-05-06 | 170.50 |
| 2013-05-03 | 166.60 |
| 2013-05-02 | 170.50 |
| 2013-04-30 | 165.30 |
| 2013-04-29 | 174.40 |
| 2013-04-26 | 167.90 |
| 2013-04-25 | 169.20 |
| 2013-04-24 | 174.40 |
| 2013-04-23 | 183.50 |
| 2013-04-22 | 196.51 |
| 2013-04-19 | 196.51 |
| 2013-04-18 | 197.81 |
| 2013-04-17 | 192.61 |
| 2013-04-16 | 195.21 |
| 2013-04-15 | 196.51 |
| 2013-04-12 | 205.61 |
| 2013-04-11 | 203.01 |
| 2013-04-10 | 205.61 |
| 2013-04-09 | 200.41 |
| 2013-04-08 | 184.80 |
| 2013-04-05 | 201.71 |
| 2013-04-03 | 216.02 |
| 2013-04-02 | 214.72 |
| 2013-03-28 | 213.41 |
| 2013-03-27 | 219.92 |
| 2013-03-26 | 225.12 |
| 2013-03-25 | 221.22 |
| 2013-03-22 | 213.41 |
| 2013-03-21 | 226.42 |
| 2013-03-20 | 225.12 |
| 2013-03-19 | 222.52 |
| 2013-03-18 | 223.82 |
| 2013-03-15 | 221.22 |
| 2013-03-14 | 217.32 |
| 2013-03-13 | 223.82 |
| 2013-03-12 | 222.52 |
| 2013-03-11 | 226.42 |
| 2013-03-08 | 225.12 |
| 2013-03-07 | 218.62 |
| 2013-03-06 | 218.62 |
| 2013-03-05 | 216.02 |
| 2013-03-04 | 209.51 |
| 2013-03-01 | 213.41 |
| 2013-02-28 | 212.11 |
| 2013-02-27 | 208.21 |
| 2013-02-26 | 204.31 |
| 2013-02-25 | 209.51 |
| 2013-02-22 | 203.01 |
| 2013-02-21 | 213.41 |
| 2013-02-20 | 217.32 |
| 2013-02-19 | 214.72 |
| 2013-02-18 | 214.72 |
| 2013-02-15 | 214.72 |
| 2013-02-14 | 214.72 |
| 2013-02-08 | 210.81 |
| 2013-02-07 | 204.31 |
| 2013-02-06 | 203.01 |
| 2013-02-05 | 196.51 |
| 2013-02-04 | 193.91 |
| 2013-02-01 | 191.31 |
| 2013-01-31 | 186.10 |
| 2013-01-30 | 196.51 |
| 2013-01-29 | 197.81 |
| 2013-01-28 | 195.21 |
| 2013-01-25 | 193.91 |
| 2013-01-24 | 200.41 |
| 2013-01-23 | 205.61 |
| 2013-01-22 | 206.91 |
| 2013-01-21 | 205.61 |
| 2013-01-18 | 205.61 |
| 2013-01-17 | 204.31 |
| 2013-01-16 | 206.91 |
| 2013-01-15 | 209.51 |
| 2013-01-14 | 212.11 |
| 2013-01-11 | 212.11 |
| 2013-01-10 | 212.11 |
| 2013-01-09 | 212.11 |
| 2013-01-08 | 223.82 |
| 2013-01-07 | 217.32 |
| 2013-01-04 | 213.41 |
| 2013-01-03 | 208.21 |
| 2013-01-02 | 200.41 |
| 2012-12-31 | 199.11 |
| 2012-12-28 | 200.41 |
| 2012-12-27 | 199.11 |
| 2012-12-24 | 196.57 |
| 2012-12-21 | 191.51 |
| 2012-12-20 | 194.04 |
| 2012-12-19 | 194.04 |
| 2012-12-18 | 188.97 |
| 2012-12-17 | 190.24 |
| 2012-12-14 | 195.31 |
| 2012-12-13 | 195.31 |
| 2012-12-12 | 192.77 |
| 2012-12-11 | 194.04 |
| 2012-12-10 | 191.51 |
| 2012-12-07 | 197.84 |
| 2012-12-06 | 191.51 |
| 2012-12-05 | 186.44 |
| 2012-12-04 | 185.17 |
| 2012-12-03 | 199.11 |
| 2012-11-30 | 199.11 |
| 2012-11-29 | 197.84 |
| 2012-11-28 | 202.91 |
| 2012-11-27 | 197.84 |
| 2012-11-26 | 197.84 |
| 2012-11-23 | 200.38 |
| 2012-11-22 | 199.11 |
| 2012-11-21 | 202.91 |
| 2012-11-20 | 199.11 |
| 2012-11-19 | 194.04 |
| 2012-11-16 | 194.04 |
| 2012-11-15 | 187.70 |
| 2012-11-14 | 209.25 |
| 2012-11-13 | 205.45 |
| 2012-11-12 | 202.91 |
| 2012-11-09 | 202.91 |
| 2012-11-08 | 207.98 |
| 2012-11-07 | 213.05 |
| 2012-11-06 | 218.12 |
| 2012-11-05 | 223.19 |
| 2012-11-02 | 213.05 |
| 2012-11-01 | 207.98 |
| 2012-10-31 | 211.78 |
| 2012-10-30 | 215.59 |
| 2012-10-29 | 209.25 |
| 2012-10-26 | 195.31 |
| 2012-10-25 | 200.38 |
| 2012-10-24 | 200.38 |
| 2012-10-22 | 202.91 |
| 2012-10-19 | 206.71 |
| 2012-10-18 | 204.18 |
| 2012-10-17 | 204.18 |
| 2012-10-16 | 194.04 |
| 2012-10-15 | 188.97 |
| 2012-10-12 | 190.24 |
| 2012-10-11 | 190.24 |
| 2012-10-10 | 187.70 |
| 2012-10-09 | 186.44 |
| 2012-10-08 | 185.17 |
| 2012-10-05 | 185.17 |
| 2012-10-04 | 183.90 |
| 2012-10-03 | 177.56 |
| 2012-09-28 | 176.30 |
| 2012-09-27 | 172.49 |
| 2012-09-26 | 173.76 |
| 2012-09-25 | 178.83 |
| 2012-09-24 | 177.56 |
| 2012-09-21 | 177.56 |
| 2012-09-20 | 173.76 |
| 2012-09-19 | 175.03 |
| 2012-09-18 | 173.76 |
| 2012-09-17 | 186.44 |
| 2012-09-14 | 186.44 |
| 2012-09-13 | 191.51 |
| 2012-09-12 | 186.44 |
| 2012-09-11 | 185.17 |
| 2012-09-10 | 181.37 |
| 2012-09-07 | 180.10 |
| 2012-09-06 | 176.30 |
| 2012-09-05 | 172.49 |
| 2012-09-04 | 159.82 |
| 2012-09-03 | 163.62 |
| 2012-08-31 | 171.23 |
| 2012-08-30 | 167.42 |
| 2012-08-29 | 178.83 |
| 2012-08-28 | 177.63 |
| 2012-08-27 | 176.43 |
| 2012-08-24 | 175.23 |
| 2012-08-23 | 176.43 |
| 2012-08-22 | 171.62 |
| 2012-08-21 | 171.62 |
| 2012-08-20 | 176.43 |
| 2012-08-17 | 174.02 |
| 2012-08-16 | 169.22 |
| 2012-08-15 | 169.22 |
| 2012-08-14 | 170.42 |
| 2012-08-13 | 171.62 |
| 2012-08-10 | 170.42 |
| 2012-08-09 | 170.42 |
| 2012-08-08 | 163.21 |
| 2012-08-07 | 157.20 |
| 2012-08-06 | 154.79 |
| 2012-08-03 | 151.19 |
| 2012-08-02 | 151.19 |
| 2012-08-01 | 151.19 |
| 2012-07-31 | 143.98 |
| 2012-07-30 | 137.97 |
| 2012-07-27 | 134.36 |
| 2012-07-26 | 131.96 |
| 2012-07-25 | 130.76 |
| 2012-07-24 | 133.16 |
| 2012-07-23 | 131.96 |
| 2012-07-20 | 134.36 |
| 2012-07-19 | 129.55 |
| 2012-07-18 | 131.96 |
| 2012-07-17 | 135.56 |
| 2012-07-16 | 137.97 |
| 2012-07-13 | 137.97 |
| 2012-07-12 | 140.37 |
| 2012-07-11 | 137.97 |
| 2012-07-10 | 143.98 |
| 2012-07-09 | 147.58 |
| 2012-07-06 | 147.58 |
| 2012-07-05 | 145.18 |
| 2012-07-04 | 147.58 |
| 2012-07-03 | 141.57 |
| 2012-06-29 | 139.17 |
| 2012-06-28 | 135.56 |
| 2012-06-27 | 136.77 |
| 2012-06-26 | 130.76 |
| 2012-06-25 | 130.76 |
| 2012-06-22 | 133.16 |
| 2012-06-21 | 135.56 |
| 2012-06-20 | 136.77 |
| 2012-06-19 | 133.16 |
| 2012-06-18 | 130.76 |
| 2012-06-15 | 112.73 |
| 2012-06-14 | 113.93 |
| 2012-06-13 | 115.13 |
| 2012-06-12 | 117.54 |
| 2012-06-11 | 119.94 |
| 2012-06-08 | 115.13 |
| 2012-06-07 | 117.54 |
| 2012-06-06 | 111.53 |
| 2012-06-05 | 112.73 |
| 2012-06-04 | 107.92 |
| 2012-06-01 | 118.74 |
| 2012-05-31 | 115.13 |
| 2012-05-30 | 127.15 |
| 2012-05-29 | 133.16 |
| 2012-05-28 | 123.55 |
| 2012-05-25 | 118.74 |
| 2012-05-24 | 112.73 |
| 2012-05-23 | 117.54 |
| 2012-05-22 | 121.14 |
| 2012-05-21 | 119.94 |
| 2012-05-18 | 122.34 |
| 2012-05-17 | 129.55 |
| 2012-05-16 | 131.96 |
| 2012-05-15 | 128.35 |
| 2012-05-14 | 133.16 |
| 2012-05-11 | 130.76 |
| 2012-05-10 | 136.77 |
| 2012-05-09 | 142.78 |
| 2012-05-08 | 148.78 |
| 2012-05-07 | 146.38 |
| 2012-05-04 | 162.00 |
| 2012-05-03 | 165.61 |
| 2012-05-02 | 168.01 |
| 2012-04-30 | 169.22 |
| 2012-04-27 | 164.41 |
| 2012-04-26 | 160.80 |
| 2012-04-25 | 162.00 |
| 2012-04-24 | 162.00 |
| 2012-04-23 | 166.81 |
| 2012-04-20 | 166.81 |
| 2012-04-19 | 168.01 |
| 2012-04-18 | 174.02 |
| 2012-04-17 | 168.01 |
| 2012-04-16 | 174.02 |
| 2012-04-13 | 177.63 |
| 2012-04-12 | 171.62 |
| 2012-04-11 | 168.01 |
| 2012-04-10 | 174.02 |
| 2012-04-05 | 183.64 |
| 2012-04-03 | 178.83 |
| 2012-04-02 | 189.65 |
| 2012-03-30 | 192.05 |
| 2012-03-29 | 178.83 |
| 2012-03-28 | 192.05 |
| 2012-03-27 | 195.66 |
| 2012-03-26 | 192.05 |
| 2012-03-23 | 188.45 |
| 2012-03-22 | 186.04 |
| 2012-03-21 | 186.04 |
| 2012-03-20 | 189.65 |
| 2012-03-19 | 194.46 |
| 2012-03-16 | 195.66 |
| 2012-03-15 | 213.68 |
| 2012-03-14 | 210.08 |
| 2012-03-13 | 199.26 |
| 2012-03-12 | 200.46 |
| 2012-03-09 | 199.26 |
| 2012-03-08 | 198.06 |
| 2012-03-07 | 198.06 |
| 2012-03-06 | 190.85 |
| 2012-03-05 | 198.06 |
| 2012-03-02 | 199.26 |
| 2012-03-01 | 190.85 |
| 2012-02-29 | 190.85 |
| 2012-02-28 | 183.64 |
| 2012-02-27 | 181.23 |
| 2012-02-24 | 181.23 |
| 2012-02-23 | 180.03 |
| 2012-02-22 | 184.84 |
| 2012-02-21 | 182.44 |
| 2012-02-20 | 175.23 |
| 2012-02-17 | 182.44 |
| 2012-02-16 | 182.44 |
| 2012-02-15 | 187.24 |
| 2012-02-14 | 181.23 |
| 2012-02-13 | 178.83 |
| 2012-02-10 | 187.24 |
| 2012-02-09 | 188.45 |
| 2012-02-08 | 175.23 |
| 2012-02-07 | 169.22 |
| 2012-02-06 | 171.62 |
| 2012-02-03 | 163.21 |
| 2012-02-02 | 165.61 |
| 2012-02-01 | 160.80 |
| 2012-01-31 | 168.01 |
| 2012-01-30 | 156.00 |
| 2012-01-27 | 171.62 |
| 2012-01-26 | 180.03 |
| 2012-01-20 | 182.44 |
| 2012-01-19 | 188.45 |
| 2012-01-18 | 178.83 |
| 2012-01-17 | 181.23 |
| 2012-01-16 | 176.43 |
| 2012-01-13 | 178.83 |
| 2012-01-12 | 184.84 |
| 2012-01-11 | 192.05 |
| 2012-01-10 | 188.45 |
| 2012-01-09 | 193.25 |
| 2012-01-06 | 170.42 |
| 2012-01-05 | 176.43 |
| 2012-01-04 | 176.43 |
| 2012-01-03 | 171.62 |
| 2011-12-30 | 164.41 |
| 2011-12-29 | 169.22 |
| 2011-12-28 | 172.82 |
| 2011-12-23 | 176.43 |
| 2011-12-22 | 184.84 |
| 2011-12-21 | 188.85 |
| 2011-12-20 | 184.14 |
| 2011-12-19 | 181.78 |
| 2011-12-16 | 182.96 |
| 2011-12-15 | 194.75 |
| 2011-12-14 | 200.64 |
| 2011-12-13 | 190.03 |
| 2011-12-12 | 188.85 |
| 2011-12-09 | 175.89 |
| 2011-12-08 | 177.06 |
| 2011-12-07 | 174.71 |
| 2011-12-06 | 162.92 |
| 2011-12-05 | 167.63 |
| 2011-12-02 | 162.92 |
| 2011-12-01 | 166.45 |
| 2011-11-30 | 159.38 |
| 2011-11-29 | 149.95 |
| 2011-11-28 | 148.77 |
| 2011-11-25 | 135.80 |
| 2011-11-24 | 134.62 |
| 2011-11-23 | 135.80 |
| 2011-11-22 | 138.16 |
| 2011-11-21 | 145.23 |
| 2011-11-18 | 154.66 |
| 2011-11-17 | 157.02 |
| 2011-11-16 | 157.02 |
| 2011-11-15 | 161.74 |
| 2011-11-14 | 164.10 |
| 2011-11-11 | 160.56 |
| 2011-11-10 | 160.56 |
| 2011-11-09 | 177.06 |
| 2011-11-08 | 175.89 |
| 2011-11-07 | 167.63 |
| 2011-11-04 | 159.38 |
| 2011-11-03 | 154.66 |
| 2011-11-02 | 155.84 |
| 2011-11-01 | 152.31 |
| 2011-10-31 | 157.02 |
| 2011-10-28 | 144.05 |
| 2011-10-27 | 144.05 |
| 2011-10-26 | 129.90 |
| 2011-10-25 | 119.29 |
| 2011-10-24 | 120.47 |
| 2011-10-21 | 115.76 |
| 2011-10-20 | 120.47 |
| 2011-10-19 | 116.94 |
| 2011-10-18 | 101.61 |
| 2011-10-17 | 115.76 |
| 2011-10-14 | 107.50 |
| 2011-10-13 | 116.94 |
| 2011-10-12 | 105.15 |
| 2011-10-11 | 102.79 |
| 2011-10-10 | 99.25 |
| 2011-10-07 | 101.61 |
| 2011-10-06 | 91.00 |
| 2011-10-04 | 69.78 |
| 2011-10-03 | 78.03 |
| 2011-09-30 | 92.18 |
| 2011-09-28 | 98.07 |
| 2011-09-27 | 88.64 |
| 2011-09-26 | 68.60 |
| 2011-09-23 | 68.60 |
| 2011-09-22 | 73.31 |
| 2011-09-21 | 83.92 |
| 2011-09-20 | 92.18 |
| 2011-09-19 | 107.50 |
| 2011-09-16 | 112.22 |
| 2011-09-15 | 107.50 |
| 2011-09-14 | 112.22 |
| 2011-09-12 | 116.94 |
| 2011-09-09 | 124.01 |
| 2011-09-08 | 120.47 |
| 2011-09-07 | 122.83 |
| 2011-09-06 | 118.11 |
| 2011-09-05 | 120.47 |
| 2011-09-02 | 128.73 |
| 2011-09-01 | 132.26 |
| 2011-08-31 | 127.55 |
| 2011-08-30 | 128.73 |
| 2011-08-29 | 135.33 |
| 2011-08-26 | 129.86 |
| 2011-08-25 | 128.76 |
| 2011-08-24 | 122.19 |
| 2011-08-23 | 124.38 |
| 2011-08-22 | 117.82 |
| 2011-08-19 | 122.19 |
| 2011-08-18 | 128.76 |
| 2011-08-17 | 130.95 |
| 2011-08-16 | 134.23 |
| 2011-08-15 | 132.04 |
| 2011-08-12 | 126.57 |
| 2011-08-11 | 123.29 |
| 2011-08-10 | 126.57 |
| 2011-08-09 | 122.19 |
| 2011-08-08 | 124.38 |
| 2011-08-05 | 127.67 |
| 2011-08-04 | 144.08 |
| 2011-08-03 | 146.27 |
| 2011-08-02 | 150.65 |
| 2011-08-01 | 153.94 |
| 2011-07-29 | 150.65 |
| 2011-07-28 | 150.65 |
| 2011-07-27 | 149.56 |
| 2011-07-26 | 148.46 |
| 2011-07-25 | 147.37 |
| 2011-07-22 | 150.65 |
| 2011-07-21 | 146.27 |
| 2011-07-20 | 145.18 |
| 2011-07-19 | 146.27 |
| 2011-07-18 | 148.46 |
| 2011-07-15 | 151.75 |
| 2011-07-14 | 151.75 |
| 2011-07-13 | 149.56 |
| 2011-07-12 | 141.90 |
| 2011-07-11 | 146.27 |
| 2011-07-08 | 156.12 |
| 2011-07-07 | 158.31 |
| 2011-07-06 | 167.07 |
| 2011-07-05 | 171.45 |
| 2011-07-04 | 169.26 |
| 2011-06-30 | 162.69 |
| 2011-06-29 | 168.16 |
| 2011-06-28 | 135.33 |
| 2011-06-27 | 138.61 |
| 2011-06-24 | 136.42 |
| 2011-06-23 | 129.86 |
| 2011-06-22 | 130.95 |
| 2011-06-21 | 123.29 |
| 2011-06-20 | 116.72 |
| 2011-06-17 | 116.72 |
| 2011-06-16 | 115.63 |
| 2011-06-15 | 121.10 |
| 2011-06-14 | 125.48 |
| 2011-06-13 | 113.44 |
| 2011-06-10 | 116.72 |
| 2011-06-09 | 110.15 |
| 2011-06-08 | 127.67 |
| 2011-06-07 | 130.95 |
| 2011-06-03 | 130.95 |
| 2011-06-02 | 129.86 |
| 2011-06-01 | 140.80 |
| 2011-05-31 | 145.18 |
| 2011-05-30 | 136.42 |
| 2011-05-27 | 138.61 |
| 2011-05-26 | 136.42 |
| 2011-05-25 | 144.08 |
| 2011-05-24 | 146.27 |
| 2011-05-23 | 144.08 |
| 2011-05-20 | 142.99 |
| 2011-05-19 | 158.31 |
| 2011-05-18 | 165.98 |
| 2011-05-17 | 173.64 |
| 2011-05-16 | 176.92 |
| 2011-05-13 | 180.20 |
| 2011-05-12 | 173.64 |
| 2011-05-11 | 182.39 |
| 2011-05-09 | 171.45 |
| 2011-05-06 | 174.73 |
| 2011-05-05 | 163.79 |
| 2011-05-04 | 162.69 |
| 2011-05-03 | 164.88 |
| 2011-04-29 | 169.26 |
| 2011-04-28 | 159.41 |
| 2011-04-27 | 167.07 |
| 2011-04-26 | 175.83 |
| 2011-04-21 | 182.39 |
| 2011-04-20 | 187.87 |
| 2011-04-19 | 172.54 |
| 2011-04-18 | 181.30 |
| 2011-04-15 | 184.58 |
| 2011-04-14 | 190.06 |
| 2011-04-13 | 184.58 |
| 2011-04-12 | 185.68 |
| 2011-04-11 | 190.06 |
| 2011-04-08 | 187.87 |
| 2011-04-07 | 165.98 |
| 2011-04-06 | 151.75 |
| 2011-04-04 | 153.94 |
| 2011-04-01 | 148.46 |
| 2011-03-31 | 152.84 |
| 2011-03-30 | 151.75 |
| 2011-03-29 | 139.71 |
| 2011-03-28 | 145.18 |
| 2011-03-25 | 147.37 |
| 2011-03-24 | 155.03 |
| 2011-03-23 | 160.50 |
| 2011-03-22 | 148.46 |
| 2011-03-21 | 136.42 |
| 2011-03-18 | 132.04 |
| 2011-03-17 | 128.76 |
| 2011-03-16 | 137.52 |
| 2011-03-15 | 135.33 |
| 2011-03-14 | 140.80 |
| 2011-03-11 | 144.08 |
| 2011-03-10 | 153.94 |
| 2011-03-09 | 156.12 |
| 2011-03-08 | 161.60 |
| 2011-03-07 | 146.27 |
| 2011-03-04 | 145.18 |
| 2011-03-03 | 135.33 |
| 2011-03-02 | 135.33 |
| 2011-03-01 | 138.61 |
| 2011-02-28 | 126.57 |
| 2011-02-25 | 120.00 |
| 2011-02-24 | 107.96 |
| 2011-02-23 | 122.19 |
| 2011-02-22 | 128.76 |
| 2011-02-21 | 141.90 |
| 2011-02-18 | 147.37 |
| 2011-02-17 | 148.46 |
| 2011-02-16 | 151.75 |
| 2011-02-15 | 140.80 |
| 2011-02-14 | 126.57 |
| 2011-02-11 | 120.00 |
| 2011-02-10 | 130.95 |
| 2011-02-09 | 142.99 |
| 2011-02-08 | 145.18 |
| 2011-02-07 | 146.27 |
| 2011-02-02 | 157.22 |
| 2011-02-01 | 157.22 |
| 2011-01-31 | 164.88 |
| 2011-01-28 | 183.49 |
| 2011-01-27 | 180.20 |
| 2011-01-26 | 203.19 |
| 2011-01-25 | 230.55 |
| 2011-01-24 | 236.03 |
| 2011-01-21 | 238.22 |
| 2011-01-20 | 241.50 |
| 2011-01-19 | 250.26 |
| 2011-01-18 | 233.84 |
| 2011-01-17 | 238.22 |
| 2011-01-14 | 241.50 |
| 2011-01-13 | 244.78 |
| 2011-01-12 | 254.63 |
| 2011-01-11 | 256.82 |
| 2011-01-10 | 259.01 |
| 2011-01-07 | 260.11 |
| 2011-01-06 | 253.54 |
| 2011-01-05 | 261.20 |
| 2011-01-04 | 246.97 |
| 2011-01-03 | 248.07 |
| 2010-12-31 | 239.31 |
| 2010-12-30 | 244.78 |
| 2010-12-29 | 239.31 |
| 2010-12-28 | 242.59 |
| 2010-12-24 | 263.39 |
| 2010-12-23 | 261.20 |
| 2010-12-22 | 261.20 |
| 2010-12-21 | 237.12 |
| 2010-12-20 | 246.97 |
| 2010-12-17 | 273.24 |
| 2010-12-16 | 275.43 |
| 2010-12-15 | 285.28 |
| 2010-12-14 | 277.62 |
| 2010-12-13 | 310.46 |
| 2010-12-10 | 312.64 |
| 2010-12-09 | 309.82 |
| 2010-12-08 | 317.33 |
| 2010-12-07 | 322.69 |
| 2010-12-06 | 318.40 |
| 2010-12-03 | 317.33 |
| 2010-12-02 | 316.26 |
| 2010-12-01 | 320.55 |
| 2010-11-30 | 333.42 |
| 2010-11-29 | 310.89 |
| 2010-11-26 | 306.60 |
| 2010-11-25 | 304.46 |
| 2010-11-24 | 287.29 |
| 2010-11-23 | 290.51 |
| 2010-11-22 | 301.24 |
| 2010-11-19 | 295.87 |
| 2010-11-18 | 287.29 |
| 2010-11-17 | 269.05 |
| 2010-11-16 | 302.31 |
| 2010-11-15 | 303.38 |
| 2010-11-12 | 298.02 |
| 2010-11-11 | 307.67 |
| 2010-11-10 | 304.46 |
| 2010-11-09 | 319.48 |
| 2010-11-08 | 322.69 |
| 2010-11-05 | 319.48 |
| 2010-11-04 | 311.97 |
| 2010-11-03 | 323.77 |
| 2010-11-02 | 322.69 |
| 2010-11-01 | 325.91 |
| 2010-10-29 | 320.55 |
| 2010-10-28 | 313.04 |
| 2010-10-27 | 317.33 |
| 2010-10-26 | 328.06 |
| 2010-10-25 | 334.50 |
| 2010-10-22 | 313.04 |
| 2010-10-21 | 303.38 |
| 2010-10-20 | 289.44 |
| 2010-10-19 | 290.51 |
| 2010-10-18 | 275.49 |
| 2010-10-15 | 284.07 |
| 2010-10-14 | 259.40 |
| 2010-10-13 | 252.96 |
| 2010-10-12 | 258.32 |
| 2010-10-11 | 261.54 |
| 2010-10-08 | 241.16 |
| 2010-10-07 | 247.60 |
| 2010-10-06 | 255.11 |
| 2010-10-05 | 258.32 |
| 2010-10-04 | 252.96 |
| 2010-09-30 | 261.54 |
| 2010-09-29 | 249.74 |
| 2010-09-28 | 237.94 |
| 2010-09-27 | 254.03 |
| 2010-09-24 | 247.60 |
| 2010-09-22 | 244.38 |
| 2010-09-21 | 242.23 |
| 2010-09-20 | 240.09 |
| 2010-09-17 | 211.12 |
| 2010-09-16 | 195.03 |
| 2010-09-15 | 205.76 |
| 2010-09-14 | 213.27 |
| 2010-09-13 | 226.14 |
| 2010-09-10 | 226.14 |
| 2010-09-09 | 212.19 |
| 2010-09-08 | 201.46 |
| 2010-09-07 | 201.46 |
| 2010-09-06 | 187.52 |
| 2010-09-03 | 191.81 |
| 2010-09-02 | 198.25 |
| 2010-09-01 | 183.23 |
| 2010-08-31 | 171.43 |
| 2010-08-30 | 175.72 |
| 2010-08-27 | 170.35 |
| 2010-08-26 | 170.35 |
| 2010-08-25 | 173.57 |
| 2010-08-24 | 178.94 |
| 2010-08-23 | 176.79 |
| 2010-08-20 | 171.43 |
| 2010-08-19 | 171.43 |
| 2010-08-18 | 169.21 |
| 2010-08-17 | 173.33 |
| 2010-08-16 | 165.08 |
| 2010-08-13 | 155.80 |
| 2010-08-12 | 145.49 |
| 2010-08-11 | 147.55 |
| 2010-08-10 | 148.58 |
| 2010-08-09 | 141.36 |
| 2010-08-06 | 141.36 |
| 2010-08-05 | 140.33 |
| 2010-08-04 | 144.45 |
| 2010-08-03 | 139.30 |
| 2010-08-02 | 145.49 |
| 2010-07-30 | 147.55 |
| 2010-07-29 | 147.55 |
| 2010-07-28 | 148.58 |
| 2010-07-27 | 136.20 |
| 2010-07-26 | 137.23 |
| 2010-07-23 | 144.45 |
| 2010-07-22 | 149.61 |
| 2010-07-21 | 147.55 |
| 2010-07-20 | 151.67 |
| 2010-07-19 | 144.45 |
| 2010-07-16 | 149.61 |
| 2010-07-15 | 143.42 |
| 2010-07-14 | 149.61 |
| 2010-07-13 | 136.20 |
| 2010-07-12 | 135.17 |
| 2010-07-09 | 132.08 |
| 2010-07-08 | 116.60 |
| 2010-07-07 | 116.60 |
| 2010-07-06 | 111.45 |
| 2010-07-05 | 109.38 |
| 2010-07-02 | 119.70 |
| 2010-06-30 | 117.64 |
| 2010-06-29 | 112.48 |
| 2010-06-28 | 122.79 |
| 2010-06-25 | 123.83 |
| 2010-06-24 | 133.11 |
| 2010-06-23 | 135.17 |
| 2010-06-22 | 117.64 |
| 2010-06-21 | 126.92 |
| 2010-06-18 | 111.45 |
| 2010-06-17 | 104.23 |
| 2010-06-15 | 104.23 |
| 2010-06-14 | 112.48 |
| 2010-06-11 | 105.26 |
| 2010-06-10 | 106.29 |
| 2010-06-09 | 99.07 |
| 2010-06-08 | 89.79 |
| 2010-06-07 | 89.79 |
| 2010-06-04 | 87.72 |
| 2010-06-03 | 83.60 |
| 2010-06-02 | 79.47 |
| 2010-06-01 | 86.69 |
| 2010-05-31 | 88.76 |
| 2010-05-28 | 88.76 |
| 2010-05-27 | 87.72 |
| 2010-05-26 | 82.57 |
| 2010-05-25 | 73.28 |
| 2010-05-24 | 85.66 |
| 2010-05-20 | 85.66 |
| 2010-05-19 | 79.47 |
| 2010-05-18 | 93.91 |
| 2010-05-17 | 98.04 |
| 2010-05-14 | 109.38 |
| 2010-05-13 | 103.20 |
| 2010-05-12 | 95.98 |
| 2010-05-11 | 97.01 |
| 2010-05-10 | 102.16 |
| 2010-05-07 | 88.76 |
| 2010-05-06 | 103.20 |
| 2010-05-05 | 115.57 |
| 2010-05-04 | 125.89 |
| 2010-05-03 | 126.92 |
| 2010-04-30 | 123.83 |
| 2010-04-29 | 131.05 |
| 2010-04-28 | 118.67 |
| 2010-04-27 | 126.92 |
| 2010-04-26 | 108.35 |
| 2010-04-23 | 101.13 |
| 2010-04-22 | 97.01 |
| 2010-04-21 | 102.16 |
| 2010-04-20 | 92.88 |
| 2010-04-19 | 85.66 |
| 2010-04-16 | 93.91 |
| 2010-04-15 | 99.07 |
| 2010-04-14 | 101.13 |
| 2010-04-13 | 98.04 |
| 2010-04-12 | 104.23 |
| 2010-04-09 | 104.23 |
| 2010-04-08 | 108.35 |
| 2010-04-07 | 108.35 |
| 2010-04-01 | 85.66 |
| 2010-03-31 | 79.47 |
| 2010-03-30 | 75.35 |
| 2010-03-29 | 71.22 |
| 2010-03-26 | 71.22 |
| 2010-03-25 | 72.25 |
| 2010-03-24 | 72.25 |
| 2010-03-23 | 74.32 |
| 2010-03-22 | 77.41 |
| 2010-03-19 | 76.38 |
| 2010-03-18 | 76.38 |
| 2010-03-17 | 72.25 |
| 2010-03-16 | 69.16 |
| 2010-03-15 | 69.16 |
| 2010-03-12 | 69.16 |
| 2010-03-11 | 73.28 |
| 2010-03-10 | 75.35 |
| 2010-03-09 | 73.28 |
| 2010-03-08 | 75.35 |
| 2010-03-05 | 74.32 |
| 2010-03-04 | 73.28 |
| 2010-03-03 | 72.25 |
| 2010-03-02 | 72.25 |
| 2010-03-01 | 74.32 |
| 2010-02-26 | 70.19 |
| 2010-02-25 | 68.13 |
| 2010-02-24 | 73.28 |
| 2010-02-23 | 70.19 |
| 2010-02-22 | 59.87 |
| 2010-02-19 | 56.78 |
| 2010-02-18 | 59.87 |
| 2010-02-17 | 59.87 |
| 2010-02-12 | 59.87 |
| 2010-02-11 | 59.87 |
| 2010-02-10 | 55.75 |
| 2010-02-09 | 48.53 |
| 2010-02-08 | 50.59 |
| 2010-02-05 | 52.65 |
| 2010-02-04 | 56.78 |
| 2010-02-03 | 61.94 |
| 2010-02-02 | 58.84 |
| 2010-02-01 | 55.75 |
| 2010-01-29 | 58.84 |
| 2010-01-28 | 57.81 |
| 2010-01-27 | 57.81 |
| 2010-01-26 | 53.69 |
| 2010-01-25 | 64.00 |
| 2010-01-22 | 66.06 |
| 2010-01-21 | 72.25 |
| 2010-01-20 | 76.38 |
| 2010-01-19 | 76.38 |
| 2010-01-18 | 78.44 |
| 2010-01-15 | 83.60 |
| 2010-01-14 | 83.60 |
| 2010-01-13 | 80.50 |
| 2010-01-12 | 83.60 |
| 2010-01-11 | 85.66 |
| 2010-01-08 | 84.63 |
| 2010-01-07 | 80.50 |
| 2010-01-06 | 83.60 |
| 2010-01-05 | 87.72 |
| 2010-01-04 | 81.54 |
| 2009-12-31 | 79.47 |
| 2009-12-30 | 80.50 |
| 2009-12-29 | 68.84 |
| 2009-12-28 | 66.83 |
| 2009-12-24 | 59.79 |
| 2009-12-23 | 56.78 |
| 2009-12-22 | 56.78 |
| 2009-12-21 | 55.77 |
| 2009-12-18 | 58.79 |
| 2009-12-17 | 51.75 |
| 2009-12-16 | 54.77 |
| 2009-12-15 | 59.79 |
| 2009-12-14 | 61.80 |
| 2009-12-11 | 51.75 |
| 2009-12-10 | 49.74 |
| 2009-12-09 | 65.82 |
| 2009-12-08 | 63.81 |
| 2009-12-07 | 63.81 |
| 2009-12-04 | 63.81 |
| 2009-12-03 | 64.82 |
| 2009-12-02 | 65.82 |
| 2009-12-01 | 65.82 |
| 2009-11-30 | 60.80 |
| 2009-11-27 | 55.77 |
| 2009-11-26 | 64.82 |
| 2009-11-25 | 55.77 |
| 2009-11-24 | 58.79 |
| 2009-11-23 | 65.82 |
| 2009-11-20 | 60.80 |
| 2009-11-19 | 68.84 |
| 2009-11-18 | 63.81 |
| 2009-11-17 | 68.84 |
| 2009-11-16 | 75.87 |
| 2009-11-13 | 76.88 |
| 2009-11-12 | 87.93 |
| 2009-11-11 | 54.77 |
| 2009-11-10 | 53.76 |
| 2009-11-09 | 52.76 |
| 2009-11-06 | 50.75 |
| 2009-11-05 | 51.75 |
| 2009-11-04 | 50.75 |
| 2009-11-03 | 53.76 |
| 2009-11-02 | 43.71 |
| 2009-10-30 | 39.69 |
| 2009-10-29 | 37.68 |
| 2009-10-28 | 40.70 |
| 2009-10-27 | 43.71 |
| 2009-10-23 | 44.72 |
| 2009-10-22 | 45.72 |
| 2009-10-21 | 47.73 |
| 2009-10-20 | 40.70 |
| 2009-10-19 | 41.70 |
| 2009-10-16 | 42.71 |
| 2009-10-15 | 41.70 |
| 2009-10-14 | 46.73 |
| 2009-10-13 | 42.71 |
| 2009-10-12 | 46.73 |
| 2009-10-09 | 39.69 |
| 2009-10-08 | 28.64 |
| 2009-10-07 | 28.64 |
| 2009-10-06 | 21.60 |
| 2009-10-05 | 20.60 |
| 2009-10-02 | 18.59 |
| 2009-09-30 | 25.62 |
| 2009-09-29 | 28.64 |
| 2009-09-28 | 26.63 |
| 2009-09-25 | 29.64 |
| 2009-09-24 | 28.64 |
| 2009-09-23 | 30.65 |
| 2009-09-22 | 21.60 |
| 2009-09-21 | 23.61 |
| 2009-09-18 | 16.58 |
| 2009-09-17 | 13.56 |
| 2009-09-16 | 16.58 |
| 2009-09-15 | 16.58 |
| 2009-09-14 | 16.58 |
| 2009-09-11 | 15.57 |
| 2009-09-10 | 14.57 |
| 2009-09-09 | 18.52 |
| 2009-09-08 | 15.72 |
| 2009-09-07 | 19.45 |
| 2009-09-04 | 16.65 |
| 2009-09-03 | 15.72 |
| 2009-09-02 | 10.12 |
| 2009-09-01 | 11.05 |
| 2009-08-31 | 11.05 |
| 2009-08-28 | 11.99 |
| 2009-08-27 | 12.92 |
| 2009-08-26 | 13.85 |
| 2009-08-25 | 13.85 |
| 2009-08-24 | 13.85 |
| 2009-08-21 | 11.99 |
| 2009-08-20 | 11.05 |
| 2009-08-19 | 9.19 |
| 2009-08-18 | 13.85 |
| 2009-08-17 | 11.99 |
| 2009-08-14 | 18.52 |
| 2009-08-13 | 20.38 |
| 2009-08-12 | 20.38 |
| 2009-08-11 | 23.18 |
| 2009-08-10 | 16.65 |
| 2009-08-07 | 11.05 |
| 2009-08-06 | 12.92 |
| 2009-08-05 | 15.72 |
| 2009-08-04 | 14.79 |
| 2009-08-03 | 7.32 |
| 2009-07-31 | 5.45 |
| 2009-07-30 | 4.52 |
| 2009-07-29 | 4.52 |
| 2009-07-28 | 10.12 |
| 2009-07-27 | 6.39 |
| 2009-07-24 | -2.01 |
| 2009-07-23 | -2.01 |
| 2009-07-22 | -1.08 |
| 2009-07-21 | -1.08 |
| 2009-07-20 | -3.88 |
| 2009-07-17 | -7.61 |
| 2009-07-16 | -6.68 |
| 2009-07-15 | -6.68 |
| 2009-07-14 | -7.61 |
| 2009-07-13 | -6.68 |
| 2009-07-10 | -4.81 |
| 2009-07-09 | -2.01 |
| 2009-07-08 | -5.75 |
| 2009-07-07 | -2.95 |
| 2009-07-06 | -10.41 |
| 2009-07-03 | -19.74 |
| 2009-07-02 | -18.81 |
| 2009-06-30 | -22.54 |
| 2009-06-29 | -20.68 |
| 2009-06-26 | -20.68 |
| 2009-06-25 | -19.74 |
| 2009-06-24 | -20.68 |
| 2009-06-23 | -22.54 |
| 2009-06-22 | -22.54 |
| 2009-06-19 | -21.61 |
| 2009-06-18 | -23.48 |
| 2009-06-17 | -21.61 |
| 2009-06-16 | -22.54 |
| 2009-06-15 | -16.94 |
| 2009-06-12 | -13.21 |
| 2009-06-11 | -11.34 |
| 2009-06-10 | -6.68 |
| 2009-06-09 | -7.61 |
| 2009-06-08 | -2.95 |
| 2009-06-05 | -4.81 |
| 2009-06-04 | -3.88 |
| 2009-06-03 | -6.68 |
| 2009-06-02 | -7.61 |
| 2009-06-01 | -3.88 |
| 2009-05-29 | -2.95 |
| 2009-05-27 | -2.01 |
| 2009-05-26 | -10.41 |
| 2009-05-25 | -16.94 |
| 2009-05-22 | -18.81 |
| 2009-05-21 | -13.21 |
| 2009-05-20 | -10.41 |
| 2009-05-19 | -8.54 |
| 2009-05-18 | -11.34 |
| 2009-05-15 | -23.48 |
| 2009-05-14 | -36.54 |
| 2009-05-13 | -35.61 |
| 2009-05-12 | -37.47 |
| 2009-05-11 | -36.54 |
| 2009-05-08 | -33.74 |
| 2009-05-07 | -33.74 |
| 2009-05-06 | -36.54 |
| 2009-05-05 | -40.27 |
| 2009-05-04 | -39.34 |
| 2009-04-30 | -41.21 |
| 2009-04-29 | -43.07 |
| 2009-04-28 | -44.94 |
| 2009-04-27 | -43.07 |
| 2009-04-24 | -40.27 |
| 2009-04-23 | -39.34 |
| 2009-04-22 | -40.27 |
| 2009-04-21 | -37.47 |
| 2009-04-20 | -37.47 |
| 2009-04-17 | -41.21 |
| 2009-04-16 | -43.07 |
| 2009-04-15 | -44.94 |
| 2009-04-14 | -43.07 |
| 2009-04-09 | -44.94 |
| 2009-04-08 | -46.81 |
| 2009-04-07 | -44.01 |
| 2009-04-06 | -44.94 |
| 2009-04-03 | -44.01 |
| 2009-04-02 | -45.87 |
| 2009-04-01 | -48.67 |
| 2009-03-31 | -48.67 |
| 2009-03-30 | -47.74 |
| 2009-03-27 | -48.67 |
| 2009-03-26 | -48.67 |
| 2009-03-25 | -49.61 |
| 2009-03-24 | -50.54 |
| 2009-03-23 | -51.47 |
| 2009-03-20 | -51.47 |
| 2009-03-19 | -51.47 |
| 2009-03-18 | -51.47 |
| 2009-03-17 | -52.41 |
| 2009-03-16 | -52.41 |
| 2009-03-13 | -53.34 |
| 2009-03-12 | -53.81 |
| 2009-03-11 | -55.21 |
| 2009-03-10 | -56.14 |
| 2009-03-09 | -56.61 |
| 2009-03-06 | -55.21 |
| 2009-03-05 | -55.67 |
| 2009-03-04 | -54.74 |
| 2009-03-03 | -54.27 |
| 2009-03-02 | -53.81 |
| 2009-02-27 | -50.54 |
| 2009-02-26 | -51.47 |
| 2009-02-25 | -48.67 |
| 2009-02-24 | -47.74 |
| 2009-02-23 | -45.87 |
| 2009-02-20 | -45.87 |
| 2009-02-19 | -41.21 |
| 2009-02-18 | -41.21 |
| 2009-02-17 | -40.27 |
| 2009-02-16 | -37.47 |
| 2009-02-13 | -36.54 |
| 2009-02-12 | -36.54 |
| 2009-02-11 | -37.47 |
| 2009-02-10 | -35.61 |
| 2009-02-09 | -35.61 |
| 2009-02-06 | -36.54 |
| 2009-02-05 | -36.54 |
| 2009-02-04 | -35.61 |
| 2009-02-03 | -36.54 |
| 2009-02-02 | -36.54 |
| 2009-01-30 | -36.54 |
| 2009-01-29 | -36.54 |
| 2009-01-23 | -38.41 |
| 2009-01-22 | -38.41 |
| 2009-01-21 | -39.34 |
| 2009-01-20 | -34.67 |
| 2009-01-19 | -34.67 |
| 2009-01-16 | -33.74 |
| 2009-01-15 | -35.61 |
| 2009-01-14 | -32.81 |
| 2009-01-13 | -33.74 |
| 2009-01-12 | -30.01 |
| 2009-01-09 | -28.14 |
| 2009-01-08 | -29.08 |
| 2009-01-07 | -25.34 |
| 2009-01-06 | -26.28 |
| 2009-01-05 | -29.08 |
| 2009-01-02 | -30.01 |
| 2008-12-31 | -31.88 |
| 2008-12-30 | -31.88 |
| 2008-12-29 | -30.94 |
| 2008-12-24 | -29.08 |
| 2008-12-23 | -32.81 |
| 2008-12-22 | -31.22 |
| 2008-12-19 | -32.99 |
| 2008-12-18 | -37.39 |
| 2008-12-17 | -40.04 |
| 2008-12-16 | -40.04 |
| 2008-12-15 | -35.63 |
| 2008-12-12 | -40.92 |
| 2008-12-11 | -33.87 |
| 2008-12-10 | -37.39 |
| 2008-12-09 | -36.51 |
| 2008-12-08 | -35.63 |
| 2008-12-05 | -32.10 |
| 2008-12-04 | -40.92 |
| 2008-12-03 | -43.57 |
| 2008-12-02 | -44.45 |
| 2008-12-01 | -40.92 |
| 2008-11-28 | -44.45 |
| 2008-11-27 | -43.57 |
| 2008-11-26 | -42.68 |
| 2008-11-25 | -40.04 |
| 2008-11-24 | -39.16 |
| 2008-11-21 | -39.16 |
| 2008-11-20 | -39.16 |
| 2008-11-19 | -34.75 |
| 2008-11-18 | -33.87 |
| 2008-11-17 | -34.75 |
| 2008-11-14 | -32.10 |
| 2008-11-13 | -32.99 |
| 2008-11-12 | -18.88 |
| 2008-11-11 | -18.88 |
| 2008-11-10 | -14.47 |
| 2008-11-07 | -19.76 |
| 2008-11-06 | -20.64 |
| 2008-11-05 | -16.23 |
| 2008-11-04 | -20.64 |
| 2008-11-03 | -25.05 |
| 2008-10-31 | -31.22 |
| 2008-10-30 | -31.22 |
| 2008-10-29 | -32.10 |
| 2008-10-28 | -32.10 |
| 2008-10-27 | -32.10 |
| 2008-10-24 | -24.17 |
| 2008-10-23 | -21.52 |
| 2008-10-22 | -20.64 |
| 2008-10-21 | -18.00 |
| 2008-10-20 | -16.23 |
| 2008-10-17 | -16.23 |
| 2008-10-16 | -17.11 |
| 2008-10-15 | -17.11 |
| 2008-10-14 | -15.35 |
| 2008-10-13 | -15.35 |
| 2008-10-10 | -14.47 |
| 2008-10-09 | -13.59 |
| 2008-10-08 | -13.59 |
| 2008-10-06 | -12.70 |
| 2008-10-03 | -14.47 |
| 2008-10-02 | -14.47 |
| 2008-09-30 | -15.35 |
| 2008-09-29 | -12.70 |
| 2008-09-26 | -13.59 |
| 2008-09-25 | -11.82 |
| 2008-09-24 | -15.35 |
| 2008-09-23 | -11.82 |
| 2008-09-22 | -11.82 |
| 2008-09-19 | -11.82 |
| 2008-09-18 | -25.98 |
| 2008-09-17 | -23.62 |
| 2008-09-16 | -20.47 |
| 2008-09-12 | -14.96 |
| 2008-09-11 | -16.54 |
| 2008-09-10 | -14.17 |
| 2008-09-09 | -12.60 |
| 2008-09-08 | -9.45 |
| 2008-09-05 | -8.66 |
| 2008-09-04 | -7.09 |
| 2008-09-03 | -5.51 |
| 2008-09-02 | -2.36 |
| 2008-09-01 | -3.15 |
| 2008-08-29 | -2.36 |
| 2008-08-28 | -3.94 |
| 2008-08-27 | -0.79 |
| 2008-08-26 | 1.57 |
| 2008-08-25 | 2.36 |
| 2008-08-21 | 1.57 |
| 2008-08-20 | 3.15 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 1.57 |
| 2008-08-15 | 1.57 |
| 2008-08-14 | 1.57 |
| 2008-08-13 | 0.79 |
| 2008-08-12 | 2.36 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 3.15 |
| 2008-08-07 | 4.72 |
| 2008-08-05 | 3.94 |
| 2008-08-04 | 3.94 |
| 2008-08-01 | 6.30 |
| 2008-07-31 | 3.15 |
| 2008-07-30 | 6.30 |
| 2008-07-29 | 6.30 |
| 2008-07-28 | 2.36 |
| 2008-07-25 | -3.15 |
| 2008-07-24 | 0.79 |
| 2008-07-23 | -3.94 |
| 2008-07-22 | -4.72 |
| 2008-07-21 | -7.09 |
| 2008-07-18 | -8.66 |
| 2008-07-17 | -6.30 |
| 2008-07-16 | -7.09 |
| 2008-07-15 | -4.72 |
| 2008-07-14 | -2.36 |
| 2008-07-11 | -0.79 |
| 2008-07-10 | -2.36 |
| 2008-07-09 | -3.94 |
| 2008-07-08 | -3.15 |
| 2008-07-07 | -1.57 |
| 2008-07-04 | -2.36 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy