Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-12-12 | 33.21 |
| 2025-12-11 | 33.21 |
| 2025-12-10 | 33.21 |
| 2025-12-09 | 33.21 |
| 2025-12-08 | 33.21 |
| 2025-12-05 | 32.53 |
| 2025-12-04 | 31.15 |
| 2025-12-03 | 31.15 |
| 2025-12-02 | 31.15 |
| 2025-12-01 | 29.09 |
| 2025-11-28 | 30.47 |
| 2025-11-27 | 29.09 |
| 2025-11-26 | 29.78 |
| 2025-11-25 | 31.15 |
| 2025-11-24 | 30.47 |
| 2025-11-21 | 29.09 |
| 2025-11-20 | 33.21 |
| 2025-11-19 | 33.90 |
| 2025-11-18 | 35.96 |
| 2025-11-17 | 36.65 |
| 2025-11-14 | 38.02 |
| 2025-11-13 | 34.59 |
| 2025-11-12 | 34.59 |
| 2025-11-11 | 35.96 |
| 2025-11-10 | 38.02 |
| 2025-11-07 | 35.96 |
| 2025-11-06 | 35.96 |
| 2025-11-05 | 37.33 |
| 2025-11-04 | 37.33 |
| 2025-11-03 | 40.08 |
| 2025-10-31 | 37.33 |
| 2025-10-30 | 42.14 |
| 2025-10-28 | 38.71 |
| 2025-10-27 | 35.27 |
| 2025-10-24 | 35.27 |
| 2025-10-23 | 26.35 |
| 2025-10-22 | 27.03 |
| 2025-10-21 | 25.66 |
| 2025-10-20 | 25.66 |
| 2025-10-17 | 26.35 |
| 2025-10-16 | 24.29 |
| 2025-10-15 | 22.23 |
| 2025-10-14 | 22.91 |
| 2025-10-13 | 22.91 |
| 2025-10-10 | 25.66 |
| 2025-10-09 | 26.35 |
| 2025-10-08 | 26.35 |
| 2025-10-06 | 28.41 |
| 2025-10-03 | 29.09 |
| 2025-10-02 | 26.35 |
| 2025-09-30 | 29.09 |
| 2025-09-29 | 29.09 |
| 2025-09-26 | 27.72 |
| 2025-09-25 | 28.41 |
| 2025-09-24 | 27.03 |
| 2025-09-23 | 22.91 |
| 2025-09-22 | 26.35 |
| 2025-09-19 | 25.66 |
| 2025-09-18 | 24.97 |
| 2025-09-17 | 24.97 |
| 2025-09-16 | 24.29 |
| 2025-09-15 | 22.27 |
| 2025-09-12 | 21.60 |
| 2025-09-11 | 22.27 |
| 2025-09-10 | 24.29 |
| 2025-09-09 | 24.29 |
| 2025-09-08 | 24.29 |
| 2025-09-05 | 18.91 |
| 2025-09-04 | 18.24 |
| 2025-09-03 | 18.91 |
| 2025-09-02 | 18.91 |
| 2025-09-01 | 18.24 |
| 2025-08-29 | 18.91 |
| 2025-08-28 | 19.58 |
| 2025-08-27 | 18.91 |
| 2025-08-26 | 19.58 |
| 2025-08-25 | 19.58 |
| 2025-08-22 | 20.26 |
| 2025-08-21 | 24.29 |
| 2025-08-20 | 23.61 |
| 2025-08-19 | 22.27 |
| 2025-08-18 | 21.60 |
| 2025-08-15 | 23.61 |
| 2025-08-14 | 21.60 |
| 2025-08-13 | 22.27 |
| 2025-08-12 | 20.26 |
| 2025-08-11 | 24.29 |
| 2025-08-08 | 16.90 |
| 2025-08-07 | 12.87 |
| 2025-08-06 | 12.87 |
| 2025-08-05 | 12.87 |
| 2025-08-04 | 12.87 |
| 2025-08-01 | 11.52 |
| 2025-07-31 | 12.87 |
| 2025-07-30 | 12.87 |
| 2025-07-29 | 12.87 |
| 2025-07-28 | 13.54 |
| 2025-07-25 | 14.21 |
| 2025-07-24 | 14.21 |
| 2025-07-23 | 14.21 |
| 2025-07-22 | 14.21 |
| 2025-07-21 | 14.21 |
| 2025-07-18 | 14.21 |
| 2025-07-17 | 14.88 |
| 2025-07-16 | 14.21 |
| 2025-07-15 | 12.19 |
| 2025-07-14 | 12.19 |
| 2025-07-11 | 12.19 |
| 2025-07-10 | 10.85 |
| 2025-07-09 | 12.19 |
| 2025-07-08 | 10.85 |
| 2025-07-07 | 8.83 |
| 2025-07-04 | 10.18 |
| 2025-07-03 | 10.18 |
| 2025-07-02 | 8.16 |
| 2025-06-30 | 7.49 |
| 2025-06-27 | 8.16 |
| 2025-06-26 | 8.83 |
| 2025-06-25 | 6.82 |
| 2025-06-24 | 4.80 |
| 2025-06-23 | 5.48 |
| 2025-06-20 | 4.80 |
| 2025-06-19 | 5.48 |
| 2025-06-18 | 5.48 |
| 2025-06-17 | 5.48 |
| 2025-06-16 | 4.80 |
| 2025-06-13 | 4.80 |
| 2025-06-12 | 4.80 |
| 2025-06-11 | 4.80 |
| 2025-06-10 | 2.79 |
| 2025-06-09 | 3.42 |
| 2025-06-06 | 4.04 |
| 2025-06-05 | 4.67 |
| 2025-06-04 | 4.67 |
| 2025-06-03 | 4.67 |
| 2025-06-02 | 2.16 |
| 2025-05-30 | 3.42 |
| 2025-05-29 | 4.67 |
| 2025-05-28 | 2.79 |
| 2025-05-27 | 1.53 |
| 2025-05-26 | 3.42 |
| 2025-05-23 | 4.04 |
| 2025-05-22 | 2.79 |
| 2025-05-21 | 0.28 |
| 2025-05-20 | -0.35 |
| 2025-05-19 | -0.97 |
| 2025-05-16 | -1.60 |
| 2025-05-15 | -1.60 |
| 2025-05-14 | -0.97 |
| 2025-05-13 | -0.35 |
| 2025-05-12 | -0.35 |
| 2025-05-09 | -0.97 |
| 2025-05-08 | -1.60 |
| 2025-05-07 | -0.97 |
| 2025-05-06 | -2.23 |
| 2025-05-02 | -2.85 |
| 2025-04-30 | -4.73 |
| 2025-04-29 | -5.36 |
| 2025-04-28 | -4.73 |
| 2025-04-25 | -4.11 |
| 2025-04-24 | -5.36 |
| 2025-04-23 | -5.36 |
| 2025-04-22 | -8.49 |
| 2025-04-17 | -7.87 |
| 2025-04-16 | -7.87 |
| 2025-04-15 | -7.24 |
| 2025-04-14 | -8.49 |
| 2025-04-11 | -9.12 |
| 2025-04-10 | -9.12 |
| 2025-04-09 | -11.63 |
| 2025-04-08 | -11.63 |
| 2025-04-07 | -12.25 |
| 2025-04-03 | -3.48 |
| 2025-04-02 | -2.85 |
| 2025-04-01 | -4.73 |
| 2025-03-31 | -4.73 |
| 2025-03-28 | -4.11 |
| 2025-03-27 | -4.73 |
| 2025-03-26 | -3.48 |
| 2025-03-25 | -4.73 |
| 2025-03-24 | -4.11 |
| 2025-03-21 | -4.11 |
| 2025-03-20 | -4.11 |
| 2025-03-19 | -7.24 |
| 2025-03-18 | -7.87 |
| 2025-03-17 | -7.24 |
| 2025-03-14 | -9.12 |
| 2025-03-13 | -8.49 |
| 2025-03-12 | -9.75 |
| 2025-03-11 | -7.24 |
| 2025-03-10 | -7.24 |
| 2025-03-07 | -8.49 |
| 2025-03-06 | -8.49 |
| 2025-03-05 | -8.49 |
| 2025-03-04 | -9.12 |
| 2025-03-03 | -8.49 |
| 2025-02-28 | -9.12 |
| 2025-02-27 | -8.49 |
| 2025-02-26 | -7.87 |
| 2025-02-25 | -8.49 |
| 2025-02-24 | -7.87 |
| 2025-02-21 | -7.87 |
| 2025-02-20 | -8.49 |
| 2025-02-19 | -8.49 |
| 2025-02-18 | -8.49 |
| 2025-02-17 | -8.49 |
| 2025-02-14 | -7.87 |
| 2025-02-13 | -8.49 |
| 2025-02-12 | -8.49 |
| 2025-02-11 | -9.12 |
| 2025-02-10 | -9.12 |
| 2025-02-07 | -7.87 |
| 2025-02-06 | -5.99 |
| 2025-02-05 | -9.75 |
| 2025-02-04 | -9.75 |
| 2025-02-03 | -9.12 |
| 2025-01-28 | -7.24 |
| 2025-01-27 | -7.24 |
| 2025-01-24 | -7.87 |
| 2025-01-23 | -7.87 |
| 2025-01-22 | -7.87 |
| 2025-01-21 | -8.49 |
| 2025-01-20 | -8.49 |
| 2025-01-17 | -9.75 |
| 2025-01-16 | -9.75 |
| 2025-01-15 | -10.37 |
| 2025-01-14 | -10.37 |
| 2025-01-13 | -9.75 |
| 2025-01-10 | -9.75 |
| 2025-01-09 | -10.37 |
| 2025-01-08 | -11.00 |
| 2025-01-07 | -10.37 |
| 2025-01-06 | -8.49 |
| 2025-01-03 | -7.24 |
| 2025-01-02 | -7.24 |
| 2024-12-31 | -6.61 |
| 2024-12-30 | -7.24 |
| 2024-12-27 | -7.24 |
| 2024-12-24 | -5.99 |
| 2024-12-23 | -5.99 |
| 2024-12-20 | -5.99 |
| 2024-12-19 | -6.61 |
| 2024-12-18 | -5.36 |
| 2024-12-17 | -5.36 |
| 2024-12-16 | -5.36 |
| 2024-12-13 | -5.36 |
| 2024-12-12 | -5.99 |
| 2024-12-11 | -6.61 |
| 2024-12-10 | -5.99 |
| 2024-12-09 | -7.24 |
| 2024-12-06 | -5.99 |
| 2024-12-05 | -7.87 |
| 2024-12-04 | -7.24 |
| 2024-12-03 | -7.24 |
| 2024-12-02 | -7.24 |
| 2024-11-29 | -5.99 |
| 2024-11-28 | -8.49 |
| 2024-11-27 | -7.87 |
| 2024-11-26 | -6.61 |
| 2024-11-25 | -6.61 |
| 2024-11-22 | -6.61 |
| 2024-11-21 | -5.99 |
| 2024-11-20 | -7.24 |
| 2024-11-19 | -7.24 |
| 2024-11-18 | -6.61 |
| 2024-11-15 | -7.87 |
| 2024-11-14 | -4.73 |
| 2024-11-13 | -4.11 |
| 2024-11-12 | -3.48 |
| 2024-11-11 | -4.11 |
| 2024-11-08 | -0.97 |
| 2024-11-07 | -0.35 |
| 2024-11-06 | -0.97 |
| 2024-11-05 | 0.91 |
| 2024-11-04 | 0.28 |
| 2024-11-01 | -0.97 |
| 2024-10-31 | 0.28 |
| 2024-10-30 | -0.97 |
| 2024-10-29 | 0.28 |
| 2024-10-28 | 0.28 |
| 2024-10-25 | -0.35 |
| 2024-10-24 | 0.28 |
| 2024-10-23 | -0.35 |
| 2024-10-22 | 0.28 |
| 2024-10-21 | 0.91 |
| 2024-10-18 | 1.53 |
| 2024-10-17 | -0.97 |
| 2024-10-16 | 1.53 |
| 2024-10-15 | -0.35 |
| 2024-10-14 | 2.16 |
| 2024-10-10 | 2.79 |
| 2024-10-09 | 0.28 |
| 2024-10-08 | 2.79 |
| 2024-10-07 | 5.92 |
| 2024-10-04 | 2.16 |
| 2024-10-03 | 0.28 |
| 2024-10-02 | 2.16 |
| 2024-09-30 | -2.23 |
| 2024-09-27 | -4.73 |
| 2024-09-26 | -6.61 |
| 2024-09-25 | -9.12 |
| 2024-09-24 | -9.12 |
| 2024-09-23 | -9.12 |
| 2024-09-20 | -9.12 |
| 2024-09-19 | -8.49 |
| 2024-09-17 | -7.87 |
| 2024-09-16 | -7.87 |
| 2024-09-13 | -7.87 |
| 2024-09-12 | -7.87 |
| 2024-09-11 | -8.49 |
| 2024-09-10 | -8.49 |
| 2024-09-09 | -7.87 |
| 2024-09-05 | -7.24 |
| 2024-09-04 | -7.87 |
| 2024-09-03 | -6.61 |
| 2024-09-02 | -6.61 |
| 2024-08-30 | -8.46 |
| 2024-08-29 | -9.07 |
| 2024-08-28 | -9.07 |
| 2024-08-27 | -9.07 |
| 2024-08-26 | -9.07 |
| 2024-08-23 | -9.07 |
| 2024-08-22 | -10.30 |
| 2024-08-21 | -10.30 |
| 2024-08-20 | -12.14 |
| 2024-08-19 | -12.14 |
| 2024-08-16 | -11.53 |
| 2024-08-15 | -11.53 |
| 2024-08-14 | -11.53 |
| 2024-08-13 | -10.91 |
| 2024-08-12 | -10.91 |
| 2024-08-09 | -12.14 |
| 2024-08-08 | -12.76 |
| 2024-08-07 | -10.30 |
| 2024-08-06 | -6.61 |
| 2024-08-05 | -10.30 |
| 2024-08-02 | -6.61 |
| 2024-08-01 | -7.23 |
| 2024-07-31 | -6.61 |
| 2024-07-30 | -8.46 |
| 2024-07-29 | -7.23 |
| 2024-07-26 | -8.46 |
| 2024-07-25 | -7.84 |
| 2024-07-24 | -6.61 |
| 2024-07-23 | -6.00 |
| 2024-07-22 | -3.54 |
| 2024-07-19 | -3.54 |
| 2024-07-18 | -4.16 |
| 2024-07-17 | -4.16 |
| 2024-07-16 | -4.77 |
| 2024-07-15 | -6.00 |
| 2024-07-12 | -5.38 |
| 2024-07-11 | -6.00 |
| 2024-07-10 | -7.23 |
| 2024-07-09 | -8.46 |
| 2024-07-08 | -7.23 |
| 2024-07-05 | -7.84 |
| 2024-07-04 | -6.61 |
| 2024-07-03 | -7.23 |
| 2024-07-02 | -5.38 |
| 2024-06-28 | -5.38 |
| 2024-06-27 | -3.54 |
| 2024-06-26 | -4.77 |
| 2024-06-25 | -5.38 |
| 2024-06-24 | -5.38 |
| 2024-06-21 | -4.77 |
| 2024-06-20 | -2.93 |
| 2024-06-19 | -1.70 |
| 2024-06-18 | 0.15 |
| 2024-06-17 | -9.07 |
| 2024-06-14 | -9.07 |
| 2024-06-13 | -8.46 |
| 2024-06-12 | -6.61 |
| 2024-06-11 | -6.61 |
| 2024-06-07 | -7.84 |
| 2024-06-06 | -7.84 |
| 2024-06-05 | -8.42 |
| 2024-06-04 | -7.84 |
| 2024-06-03 | -9.57 |
| 2024-05-31 | -9.57 |
| 2024-05-30 | -8.42 |
| 2024-05-29 | -8.99 |
| 2024-05-28 | -8.99 |
| 2024-05-27 | -10.72 |
| 2024-05-24 | -10.72 |
| 2024-05-23 | -8.42 |
| 2024-05-22 | -8.42 |
| 2024-05-21 | -7.27 |
| 2024-05-20 | -7.27 |
| 2024-05-17 | -10.72 |
| 2024-05-16 | -10.15 |
| 2024-05-14 | -11.30 |
| 2024-05-13 | -10.72 |
| 2024-05-10 | -10.15 |
| 2024-05-09 | -12.45 |
| 2024-05-08 | -12.45 |
| 2024-05-07 | -10.72 |
| 2024-05-06 | -9.57 |
| 2024-05-03 | -10.72 |
| 2024-05-02 | -10.15 |
| 2024-04-30 | -10.72 |
| 2024-04-29 | -11.30 |
| 2024-04-26 | -10.72 |
| 2024-04-25 | -10.72 |
| 2024-04-24 | -10.72 |
| 2024-04-23 | -11.30 |
| 2024-04-22 | -12.45 |
| 2024-04-19 | -12.45 |
| 2024-04-18 | -12.45 |
| 2024-04-17 | -13.03 |
| 2024-04-16 | -11.30 |
| 2024-04-15 | -10.72 |
| 2024-04-12 | -10.15 |
| 2024-04-11 | -10.15 |
| 2024-04-10 | -8.99 |
| 2024-04-09 | -10.72 |
| 2024-04-08 | -10.72 |
| 2024-04-05 | -9.57 |
| 2024-04-03 | -9.57 |
| 2024-04-02 | -8.99 |
| 2024-03-28 | -7.27 |
| 2024-03-27 | -7.27 |
| 2024-03-26 | -7.84 |
| 2024-03-25 | -8.42 |
| 2024-03-22 | -13.60 |
| 2024-03-21 | -10.15 |
| 2024-03-20 | -11.87 |
| 2024-03-19 | -12.45 |
| 2024-03-18 | -10.72 |
| 2024-03-15 | -10.72 |
| 2024-03-14 | -12.45 |
| 2024-03-13 | -13.60 |
| 2024-03-12 | -13.03 |
| 2024-03-11 | -14.75 |
| 2024-03-08 | -13.60 |
| 2024-03-07 | -13.60 |
| 2024-03-06 | -13.03 |
| 2024-03-05 | -13.03 |
| 2024-03-04 | -14.75 |
| 2024-03-01 | -12.45 |
| 2024-02-29 | -12.45 |
| 2024-02-28 | -11.30 |
| 2024-02-27 | -11.30 |
| 2024-02-26 | -11.30 |
| 2024-02-23 | -11.30 |
| 2024-02-22 | -13.60 |
| 2024-02-21 | -12.45 |
| 2024-02-20 | -10.72 |
| 2024-02-19 | -12.45 |
| 2024-02-16 | -13.03 |
| 2024-02-15 | -11.87 |
| 2024-02-14 | -11.87 |
| 2024-02-09 | -11.30 |
| 2024-02-08 | -11.30 |
| 2024-02-07 | -12.45 |
| 2024-02-06 | -13.60 |
| 2024-02-05 | -13.60 |
| 2024-02-02 | -13.60 |
| 2024-02-01 | -13.03 |
| 2024-01-31 | -15.33 |
| 2024-01-30 | -15.33 |
| 2024-01-29 | -15.91 |
| 2024-01-26 | -15.33 |
| 2024-01-25 | -14.18 |
| 2024-01-24 | -14.18 |
| 2024-01-23 | -14.75 |
| 2024-01-22 | -13.60 |
| 2024-01-19 | -12.45 |
| 2024-01-18 | -12.45 |
| 2024-01-17 | -14.75 |
| 2024-01-16 | -14.18 |
| 2024-01-15 | -13.03 |
| 2024-01-12 | -10.72 |
| 2024-01-11 | -11.87 |
| 2024-01-10 | -11.87 |
| 2024-01-09 | -11.87 |
| 2024-01-08 | -9.57 |
| 2024-01-05 | -9.57 |
| 2024-01-04 | -8.42 |
| 2024-01-03 | -10.15 |
| 2024-01-02 | -10.15 |
| 2023-12-29 | -12.45 |
| 2023-12-28 | -13.03 |
| 2023-12-27 | -13.60 |
| 2023-12-22 | -13.60 |
| 2023-12-21 | -12.45 |
| 2023-12-20 | -12.45 |
| 2023-12-19 | -12.45 |
| 2023-12-18 | -12.45 |
| 2023-12-15 | -12.45 |
| 2023-12-14 | -15.33 |
| 2023-12-13 | -15.33 |
| 2023-12-12 | -14.75 |
| 2023-12-11 | -12.45 |
| 2023-12-08 | -10.72 |
| 2023-12-07 | -10.72 |
| 2023-12-06 | -9.57 |
| 2023-12-05 | -11.30 |
| 2023-12-04 | -8.99 |
| 2023-12-01 | -7.84 |
| 2023-11-30 | -10.15 |
| 2023-11-29 | -10.15 |
| 2023-11-28 | -7.84 |
| 2023-11-27 | -7.84 |
| 2023-11-24 | -7.27 |
| 2023-11-23 | -7.27 |
| 2023-11-22 | -7.27 |
| 2023-11-21 | -8.42 |
| 2023-11-20 | -7.84 |
| 2023-11-17 | -7.27 |
| 2023-11-16 | -5.54 |
| 2023-11-15 | -5.54 |
| 2023-11-14 | -6.69 |
| 2023-11-13 | -6.69 |
| 2023-11-10 | -6.69 |
| 2023-11-09 | -6.69 |
| 2023-11-08 | -10.15 |
| 2023-11-07 | -12.45 |
| 2023-11-06 | -14.75 |
| 2023-11-03 | -13.60 |
| 2023-11-02 | -15.91 |
| 2023-11-01 | -14.18 |
| 2023-10-31 | -15.91 |
| 2023-10-30 | -15.33 |
| 2023-10-27 | -14.75 |
| 2023-10-26 | -15.33 |
| 2023-10-25 | -14.75 |
| 2023-10-24 | -13.60 |
| 2023-10-20 | -13.60 |
| 2023-10-19 | -10.72 |
| 2023-10-18 | -10.72 |
| 2023-10-17 | -10.15 |
| 2023-10-16 | -13.03 |
| 2023-10-13 | -10.72 |
| 2023-10-12 | -6.69 |
| 2023-10-11 | -8.99 |
| 2023-10-10 | -10.15 |
| 2023-10-09 | -10.15 |
| 2023-10-06 | -9.57 |
| 2023-10-05 | -11.30 |
| 2023-10-04 | -10.15 |
| 2023-10-03 | -7.84 |
| 2023-09-29 | -7.84 |
| 2023-09-28 | -7.84 |
| 2023-09-27 | -7.84 |
| 2023-09-26 | -6.69 |
| 2023-09-25 | -7.27 |
| 2023-09-22 | -5.54 |
| 2023-09-21 | -6.69 |
| 2023-09-20 | -7.27 |
| 2023-09-19 | -4.96 |
| 2023-09-18 | -5.54 |
| 2023-09-15 | -4.39 |
| 2023-09-14 | -2.66 |
| 2023-09-13 | -2.08 |
| 2023-09-12 | -4.39 |
| 2023-09-11 | -2.08 |
| 2023-09-07 | -2.08 |
| 2023-09-06 | -1.51 |
| 2023-09-05 | -0.93 |
| 2023-09-04 | -1.51 |
| 2023-08-31 | -0.93 |
| 2023-08-30 | 0.22 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | 4.79 |
| 2023-08-25 | 3.65 |
| 2023-08-24 | 2.51 |
| 2023-08-23 | 0.24 |
| 2023-08-22 | -0.33 |
| 2023-08-21 | 0.80 |
| 2023-08-18 | -1.47 |
| 2023-08-17 | 3.65 |
| 2023-08-16 | 7.64 |
| 2023-08-15 | 8.78 |
| 2023-08-14 | 9.35 |
| 2023-08-11 | 11.63 |
| 2023-08-10 | 9.92 |
| 2023-08-09 | 9.92 |
| 2023-08-08 | 9.35 |
| 2023-08-07 | 11.63 |
| 2023-08-04 | 12.20 |
| 2023-08-03 | 11.63 |
| 2023-08-02 | 14.47 |
| 2023-08-01 | 9.92 |
| 2023-07-31 | 11.63 |
| 2023-07-28 | 14.47 |
| 2023-07-27 | 14.47 |
| 2023-07-26 | 14.47 |
| 2023-07-25 | 29.28 |
| 2023-07-24 | 30.99 |
| 2023-07-21 | 33.84 |
| 2023-07-20 | 33.84 |
| 2023-07-19 | 35.55 |
| 2023-07-18 | 30.42 |
| 2023-07-14 | 32.70 |
| 2023-07-13 | 30.42 |
| 2023-07-12 | 30.42 |
| 2023-07-11 | 29.28 |
| 2023-07-10 | 29.85 |
| 2023-07-07 | 33.84 |
| 2023-07-06 | 32.70 |
| 2023-07-05 | 33.84 |
| 2023-07-04 | 34.41 |
| 2023-07-03 | 32.70 |
| 2023-06-30 | 35.55 |
| 2023-06-29 | 35.55 |
| 2023-06-28 | 37.82 |
| 2023-06-27 | 33.27 |
| 2023-06-26 | 35.55 |
| 2023-06-23 | 36.11 |
| 2023-06-21 | 37.82 |
| 2023-06-20 | 38.96 |
| 2023-06-19 | 42.38 |
| 2023-06-16 | 46.94 |
| 2023-06-15 | 47.51 |
| 2023-06-14 | 46.37 |
| 2023-06-13 | 45.23 |
| 2023-06-12 | 49.78 |
| 2023-06-09 | 48.04 |
| 2023-06-08 | 47.60 |
| 2023-06-07 | 47.60 |
| 2023-06-06 | 48.04 |
| 2023-06-05 | 50.22 |
| 2023-06-02 | 49.78 |
| 2023-06-01 | 48.91 |
| 2023-05-31 | 49.35 |
| 2023-05-30 | 51.09 |
| 2023-05-29 | 51.09 |
| 2023-05-25 | 50.22 |
| 2023-05-24 | 51.97 |
| 2023-05-23 | 54.15 |
| 2023-05-22 | 52.84 |
| 2023-05-19 | 55.02 |
| 2023-05-18 | 55.46 |
| 2023-05-17 | 55.46 |
| 2023-05-16 | 56.33 |
| 2023-05-15 | 56.77 |
| 2023-05-12 | 57.64 |
| 2023-05-11 | 58.08 |
| 2023-05-10 | 58.08 |
| 2023-05-09 | 57.21 |
| 2023-05-08 | 58.95 |
| 2023-05-05 | 57.21 |
| 2023-05-04 | 56.77 |
| 2023-05-03 | 56.33 |
| 2023-05-02 | 57.21 |
| 2023-04-28 | 57.21 |
| 2023-04-27 | 57.21 |
| 2023-04-26 | 58.08 |
| 2023-04-25 | 57.21 |
| 2023-04-24 | 57.21 |
| 2023-04-21 | 58.52 |
| 2023-04-20 | 57.64 |
| 2023-04-19 | 59.39 |
| 2023-04-18 | 59.39 |
| 2023-04-17 | 60.70 |
| 2023-04-14 | 59.83 |
| 2023-04-13 | 59.83 |
| 2023-04-12 | 58.08 |
| 2023-04-11 | 56.77 |
| 2023-04-06 | 56.33 |
| 2023-04-04 | 58.08 |
| 2023-04-03 | 58.08 |
| 2023-03-31 | 59.83 |
| 2023-03-30 | 59.83 |
| 2023-03-29 | 58.52 |
| 2023-03-28 | 55.90 |
| 2023-03-27 | 59.39 |
| 2023-03-24 | 65.07 |
| 2023-03-23 | 63.32 |
| 2023-03-22 | 61.57 |
| 2023-03-21 | 61.57 |
| 2023-03-20 | 56.77 |
| 2023-03-17 | 59.39 |
| 2023-03-16 | 59.39 |
| 2023-03-15 | 61.57 |
| 2023-03-14 | 54.59 |
| 2023-03-13 | 50.66 |
| 2023-03-10 | 54.59 |
| 2023-03-09 | 56.33 |
| 2023-03-08 | 57.21 |
| 2023-03-07 | 63.76 |
| 2023-03-06 | 62.88 |
| 2023-03-03 | 64.19 |
| 2023-03-02 | 62.01 |
| 2023-03-01 | 58.95 |
| 2023-02-28 | 51.97 |
| 2023-02-27 | 50.66 |
| 2023-02-24 | 42.36 |
| 2023-02-23 | 46.29 |
| 2023-02-22 | 44.54 |
| 2023-02-21 | 47.60 |
| 2023-02-20 | 45.42 |
| 2023-02-17 | 44.98 |
| 2023-02-16 | 42.36 |
| 2023-02-15 | 41.92 |
| 2023-02-14 | 41.92 |
| 2023-02-13 | 41.92 |
| 2023-02-10 | 45.85 |
| 2023-02-09 | 44.11 |
| 2023-02-08 | 42.36 |
| 2023-02-07 | 43.67 |
| 2023-02-06 | 43.23 |
| 2023-02-03 | 45.42 |
| 2023-02-02 | 46.73 |
| 2023-02-01 | 47.16 |
| 2023-01-31 | 45.42 |
| 2023-01-30 | 44.98 |
| 2023-01-27 | 45.42 |
| 2023-01-26 | 47.16 |
| 2023-01-20 | 43.67 |
| 2023-01-19 | 39.74 |
| 2023-01-18 | 40.61 |
| 2023-01-17 | 40.61 |
| 2023-01-16 | 44.11 |
| 2023-01-13 | 45.42 |
| 2023-01-12 | 44.54 |
| 2023-01-11 | 44.54 |
| 2023-01-10 | 46.29 |
| 2023-01-09 | 50.22 |
| 2023-01-06 | 47.16 |
| 2023-01-05 | 49.78 |
| 2023-01-04 | 49.78 |
| 2023-01-03 | 47.60 |
| 2022-12-30 | 39.30 |
| 2022-12-29 | 37.12 |
| 2022-12-28 | 36.25 |
| 2022-12-23 | 32.32 |
| 2022-12-22 | 33.19 |
| 2022-12-21 | 36.25 |
| 2022-12-20 | 31.01 |
| 2022-12-19 | 31.01 |
| 2022-12-16 | 32.32 |
| 2022-12-15 | 34.50 |
| 2022-12-14 | 35.37 |
| 2022-12-13 | 35.37 |
| 2022-12-12 | 34.06 |
| 2022-12-09 | 40.18 |
| 2022-12-08 | 35.81 |
| 2022-12-07 | 35.37 |
| 2022-12-06 | 37.56 |
| 2022-12-05 | 33.19 |
| 2022-12-02 | 32.75 |
| 2022-12-01 | 31.01 |
| 2022-11-30 | 31.88 |
| 2022-11-29 | 31.88 |
| 2022-11-28 | 28.82 |
| 2022-11-25 | 32.75 |
| 2022-11-24 | 35.37 |
| 2022-11-23 | 33.19 |
| 2022-11-22 | 35.37 |
| 2022-11-21 | 35.37 |
| 2022-11-18 | 31.44 |
| 2022-11-17 | 34.50 |
| 2022-11-16 | 26.20 |
| 2022-11-15 | 27.08 |
| 2022-11-14 | 27.08 |
| 2022-11-11 | 27.95 |
| 2022-11-10 | 25.33 |
| 2022-11-09 | 25.33 |
| 2022-11-08 | 24.02 |
| 2022-11-07 | 24.02 |
| 2022-11-04 | 20.09 |
| 2022-11-03 | 17.91 |
| 2022-11-02 | 17.91 |
| 2022-11-01 | 17.91 |
| 2022-10-31 | 13.54 |
| 2022-10-28 | 14.85 |
| 2022-10-27 | 20.96 |
| 2022-10-26 | 17.91 |
| 2022-10-25 | 20.09 |
| 2022-10-24 | 17.91 |
| 2022-10-21 | 21.84 |
| 2022-10-20 | 18.78 |
| 2022-10-19 | 21.84 |
| 2022-10-18 | 23.15 |
| 2022-10-17 | 19.65 |
| 2022-10-14 | 28.82 |
| 2022-10-13 | 39.30 |
| 2022-10-12 | 44.11 |
| 2022-10-11 | 51.97 |
| 2022-10-10 | 52.40 |
| 2022-10-07 | 55.90 |
| 2022-10-06 | 55.90 |
| 2022-10-05 | 55.90 |
| 2022-10-03 | 56.77 |
| 2022-09-30 | 54.15 |
| 2022-09-29 | 49.35 |
| 2022-09-28 | 46.29 |
| 2022-09-27 | 49.78 |
| 2022-09-26 | 49.78 |
| 2022-09-23 | 53.71 |
| 2022-09-22 | 53.28 |
| 2022-09-21 | 57.21 |
| 2022-09-20 | 59.83 |
| 2022-09-19 | 58.95 |
| 2022-09-16 | 62.88 |
| 2022-09-15 | 64.63 |
| 2022-09-14 | 68.12 |
| 2022-09-13 | 65.94 |
| 2022-09-09 | 63.76 |
| 2022-09-08 | 60.26 |
| 2022-09-07 | 62.88 |
| 2022-09-06 | 63.76 |
| 2022-09-05 | 64.63 |
| 2022-09-02 | 62.88 |
| 2022-09-01 | 63.76 |
| 2022-08-31 | 68.12 |
| 2022-08-30 | 67.25 |
| 2022-08-29 | 67.68 |
| 2022-08-26 | 67.68 |
| 2022-08-25 | 70.23 |
| 2022-08-24 | 67.68 |
| 2022-08-23 | 68.10 |
| 2022-08-22 | 68.53 |
| 2022-08-19 | 64.70 |
| 2022-08-18 | 73.21 |
| 2022-08-17 | 75.76 |
| 2022-08-16 | 68.53 |
| 2022-08-15 | 71.08 |
| 2022-08-12 | 75.34 |
| 2022-08-11 | 77.89 |
| 2022-08-10 | 78.74 |
| 2022-08-09 | 80.02 |
| 2022-08-08 | 80.44 |
| 2022-08-05 | 80.02 |
| 2022-08-04 | 80.44 |
| 2022-08-03 | 73.21 |
| 2022-08-02 | 74.06 |
| 2022-08-01 | 78.74 |
| 2022-07-29 | 84.70 |
| 2022-07-28 | 85.98 |
| 2022-07-27 | 82.15 |
| 2022-07-26 | 85.55 |
| 2022-07-25 | 94.06 |
| 2022-07-22 | 94.06 |
| 2022-07-21 | 94.06 |
| 2022-07-20 | 94.06 |
| 2022-07-19 | 94.06 |
| 2022-07-18 | 94.06 |
| 2022-07-15 | 94.06 |
| 2022-07-14 | 81.72 |
| 2022-07-13 | 78.74 |
| 2022-07-12 | 68.53 |
| 2022-07-11 | 67.25 |
| 2022-07-08 | 67.68 |
| 2022-07-07 | 64.27 |
| 2022-07-06 | 65.97 |
| 2022-07-05 | 65.55 |
| 2022-07-04 | 65.97 |
| 2022-06-30 | 65.97 |
| 2022-06-29 | 61.72 |
| 2022-06-28 | 61.72 |
| 2022-06-27 | 62.14 |
| 2022-06-24 | 59.59 |
| 2022-06-23 | 59.16 |
| 2022-06-22 | 57.46 |
| 2022-06-21 | 57.46 |
| 2022-06-20 | 58.31 |
| 2022-06-17 | 57.46 |
| 2022-06-16 | 55.76 |
| 2022-06-15 | 60.02 |
| 2022-06-14 | 62.99 |
| 2022-06-13 | 65.55 |
| 2022-06-10 | 65.14 |
| 2022-06-09 | 65.14 |
| 2022-06-08 | 65.14 |
| 2022-06-07 | 65.14 |
| 2022-06-06 | 63.11 |
| 2022-06-02 | 62.70 |
| 2022-06-01 | 62.70 |
| 2022-05-31 | 62.70 |
| 2022-05-30 | 63.51 |
| 2022-05-27 | 63.51 |
| 2022-05-26 | 63.92 |
| 2022-05-25 | 61.89 |
| 2022-05-24 | 62.29 |
| 2022-05-23 | 63.11 |
| 2022-05-20 | 59.45 |
| 2022-05-19 | 57.82 |
| 2022-05-18 | 59.04 |
| 2022-05-17 | 59.45 |
| 2022-05-16 | 61.48 |
| 2022-05-13 | 61.48 |
| 2022-05-12 | 61.48 |
| 2022-05-11 | 61.89 |
| 2022-05-10 | 62.70 |
| 2022-05-06 | 64.73 |
| 2022-05-05 | 65.96 |
| 2022-05-04 | 63.51 |
| 2022-05-03 | 63.92 |
| 2022-04-29 | 65.14 |
| 2022-04-28 | 66.77 |
| 2022-04-27 | 66.77 |
| 2022-04-26 | 64.73 |
| 2022-04-25 | 65.14 |
| 2022-04-22 | 69.21 |
| 2022-04-21 | 70.84 |
| 2022-04-20 | 72.46 |
| 2022-04-19 | 71.65 |
| 2022-04-14 | 72.46 |
| 2022-04-13 | 71.65 |
| 2022-04-12 | 69.62 |
| 2022-04-11 | 67.99 |
| 2022-04-08 | 73.68 |
| 2022-04-07 | 75.72 |
| 2022-04-06 | 70.02 |
| 2022-04-04 | 68.40 |
| 2022-04-01 | 63.51 |
| 2022-03-31 | 63.92 |
| 2022-03-30 | 62.70 |
| 2022-03-29 | 63.51 |
| 2022-03-28 | 62.29 |
| 2022-03-25 | 59.45 |
| 2022-03-24 | 68.80 |
| 2022-03-23 | 64.73 |
| 2022-03-22 | 65.55 |
| 2022-03-21 | 65.55 |
| 2022-03-18 | 58.23 |
| 2022-03-17 | 50.50 |
| 2022-03-16 | 44.80 |
| 2022-03-15 | 40.33 |
| 2022-03-14 | 53.75 |
| 2022-03-11 | 59.04 |
| 2022-03-10 | 65.14 |
| 2022-03-09 | 57.01 |
| 2022-03-08 | 60.26 |
| 2022-03-07 | 60.67 |
| 2022-03-04 | 62.70 |
| 2022-03-03 | 64.33 |
| 2022-03-02 | 63.11 |
| 2022-03-01 | 64.33 |
| 2022-02-28 | 64.73 |
| 2022-02-25 | 63.92 |
| 2022-02-24 | 62.70 |
| 2022-02-23 | 66.77 |
| 2022-02-22 | 67.58 |
| 2022-02-21 | 68.40 |
| 2022-02-18 | 67.18 |
| 2022-02-17 | 67.58 |
| 2022-02-16 | 68.80 |
| 2022-02-15 | 70.02 |
| 2022-02-14 | 70.43 |
| 2022-02-11 | 72.06 |
| 2022-02-10 | 76.94 |
| 2022-02-09 | 76.94 |
| 2022-02-08 | 76.94 |
| 2022-02-07 | 78.97 |
| 2022-02-04 | 81.41 |
| 2022-01-31 | 78.97 |
| 2022-01-28 | 80.60 |
| 2022-01-27 | 79.78 |
| 2022-01-26 | 81.00 |
| 2022-01-25 | 83.04 |
| 2022-01-24 | 78.97 |
| 2022-01-21 | 77.75 |
| 2022-01-20 | 74.90 |
| 2022-01-19 | 75.72 |
| 2022-01-18 | 74.50 |
| 2022-01-17 | 72.87 |
| 2022-01-14 | 73.68 |
| 2022-01-13 | 73.68 |
| 2022-01-12 | 72.87 |
| 2022-01-11 | 72.46 |
| 2022-01-10 | 74.90 |
| 2022-01-07 | 75.31 |
| 2022-01-06 | 70.43 |
| 2022-01-05 | 72.46 |
| 2022-01-04 | 73.28 |
| 2022-01-03 | 75.31 |
| 2021-12-31 | 78.56 |
| 2021-12-30 | 75.72 |
| 2021-12-29 | 76.12 |
| 2021-12-28 | 78.97 |
| 2021-12-24 | 78.56 |
| 2021-12-23 | 77.34 |
| 2021-12-22 | 76.94 |
| 2021-12-21 | 75.72 |
| 2021-12-20 | 74.09 |
| 2021-12-17 | 80.60 |
| 2021-12-16 | 80.60 |
| 2021-12-15 | 78.97 |
| 2021-12-14 | 75.72 |
| 2021-12-13 | 75.31 |
| 2021-12-10 | 76.53 |
| 2021-12-09 | 72.87 |
| 2021-12-08 | 71.24 |
| 2021-12-07 | 70.84 |
| 2021-12-06 | 67.18 |
| 2021-12-03 | 70.43 |
| 2021-12-02 | 66.36 |
| 2021-12-01 | 56.60 |
| 2021-11-30 | 61.48 |
| 2021-11-29 | 66.77 |
| 2021-11-26 | 62.70 |
| 2021-11-25 | 64.73 |
| 2021-11-24 | 65.96 |
| 2021-11-23 | 74.09 |
| 2021-11-22 | 77.34 |
| 2021-11-19 | 77.34 |
| 2021-11-18 | 74.09 |
| 2021-11-17 | 76.94 |
| 2021-11-16 | 78.56 |
| 2021-11-15 | 77.75 |
| 2021-11-12 | 81.41 |
| 2021-11-11 | 83.45 |
| 2021-11-10 | 86.29 |
| 2021-11-09 | 87.11 |
| 2021-11-08 | 86.70 |
| 2021-11-05 | 86.29 |
| 2021-11-04 | 87.11 |
| 2021-11-03 | 83.45 |
| 2021-11-02 | 83.85 |
| 2021-11-01 | 87.11 |
| 2021-10-29 | 87.51 |
| 2021-10-28 | 83.45 |
| 2021-10-27 | 86.29 |
| 2021-10-26 | 87.92 |
| 2021-10-25 | 91.99 |
| 2021-10-22 | 85.48 |
| 2021-10-21 | 81.41 |
| 2021-10-20 | 82.23 |
| 2021-10-19 | 78.16 |
| 2021-10-18 | 70.84 |
| 2021-10-15 | 71.65 |
| 2021-10-12 | 68.80 |
| 2021-10-11 | 72.46 |
| 2021-10-08 | 74.09 |
| 2021-10-07 | 79.78 |
| 2021-10-06 | 72.87 |
| 2021-10-05 | 83.45 |
| 2021-10-04 | 89.14 |
| 2021-09-30 | 96.05 |
| 2021-09-29 | 94.83 |
| 2021-09-28 | 96.05 |
| 2021-09-27 | 94.43 |
| 2021-09-24 | 93.21 |
| 2021-09-23 | 99.31 |
| 2021-09-21 | 97.68 |
| 2021-09-20 | 94.43 |
| 2021-09-17 | 98.90 |
| 2021-09-16 | 101.34 |
| 2021-09-15 | 108.66 |
| 2021-09-14 | 107.44 |
| 2021-09-13 | 104.60 |
| 2021-09-10 | 102.97 |
| 2021-09-09 | 101.34 |
| 2021-09-08 | 107.44 |
| 2021-09-07 | 111.10 |
| 2021-09-06 | 99.72 |
| 2021-09-03 | 95.24 |
| 2021-09-02 | 93.61 |
| 2021-09-01 | 95.24 |
| 2021-08-31 | 91.99 |
| 2021-08-30 | 90.43 |
| 2021-08-27 | 88.88 |
| 2021-08-26 | 93.54 |
| 2021-08-25 | 86.55 |
| 2021-08-24 | 87.71 |
| 2021-08-23 | 92.76 |
| 2021-08-20 | 101.31 |
| 2021-08-19 | 117.64 |
| 2021-08-18 | 115.69 |
| 2021-08-17 | 113.36 |
| 2021-08-16 | 121.52 |
| 2021-08-13 | 116.08 |
| 2021-08-12 | 114.92 |
| 2021-08-11 | 110.25 |
| 2021-08-10 | 108.70 |
| 2021-08-09 | 98.21 |
| 2021-08-06 | 100.15 |
| 2021-08-05 | 95.10 |
| 2021-08-04 | 96.26 |
| 2021-08-03 | 95.10 |
| 2021-08-02 | 94.32 |
| 2021-07-30 | 98.21 |
| 2021-07-29 | 102.48 |
| 2021-07-28 | 92.38 |
| 2021-07-27 | 91.99 |
| 2021-07-26 | 99.37 |
| 2021-07-23 | 95.87 |
| 2021-07-22 | 102.09 |
| 2021-07-21 | 74.11 |
| 2021-07-20 | 75.28 |
| 2021-07-19 | 75.66 |
| 2021-07-16 | 68.67 |
| 2021-07-15 | 69.06 |
| 2021-07-14 | 64.39 |
| 2021-07-13 | 65.17 |
| 2021-07-12 | 65.17 |
| 2021-07-09 | 69.06 |
| 2021-07-08 | 70.22 |
| 2021-07-07 | 71.00 |
| 2021-07-06 | 74.89 |
| 2021-07-05 | 69.45 |
| 2021-07-02 | 70.22 |
| 2021-06-30 | 70.61 |
| 2021-06-29 | 71.00 |
| 2021-06-28 | 70.22 |
| 2021-06-25 | 71.39 |
| 2021-06-24 | 70.61 |
| 2021-06-23 | 70.22 |
| 2021-06-22 | 70.61 |
| 2021-06-21 | 70.22 |
| 2021-06-18 | 70.61 |
| 2021-06-17 | 74.11 |
| 2021-06-16 | 74.11 |
| 2021-06-15 | 74.50 |
| 2021-06-11 | 74.89 |
| 2021-06-10 | 73.33 |
| 2021-06-09 | 72.17 |
| 2021-06-08 | 69.45 |
| 2021-06-07 | 66.34 |
| 2021-06-04 | 66.71 |
| 2021-06-03 | 67.84 |
| 2021-06-02 | 67.46 |
| 2021-06-01 | 67.09 |
| 2021-05-31 | 62.59 |
| 2021-05-28 | 64.84 |
| 2021-05-27 | 67.46 |
| 2021-05-26 | 61.09 |
| 2021-05-25 | 62.22 |
| 2021-05-24 | 64.84 |
| 2021-05-21 | 66.34 |
| 2021-05-20 | 65.59 |
| 2021-05-18 | 67.46 |
| 2021-05-17 | 68.58 |
| 2021-05-14 | 68.21 |
| 2021-05-13 | 65.96 |
| 2021-05-12 | 73.08 |
| 2021-05-11 | 72.33 |
| 2021-05-10 | 75.70 |
| 2021-05-07 | 72.33 |
| 2021-05-06 | 70.08 |
| 2021-05-05 | 69.71 |
| 2021-05-04 | 69.71 |
| 2021-05-03 | 67.09 |
| 2021-04-30 | 65.96 |
| 2021-04-29 | 66.34 |
| 2021-04-28 | 61.09 |
| 2021-04-27 | 46.86 |
| 2021-04-26 | 50.23 |
| 2021-04-23 | 52.85 |
| 2021-04-22 | 51.35 |
| 2021-04-21 | 45.73 |
| 2021-04-20 | 46.11 |
| 2021-04-19 | 47.23 |
| 2021-04-16 | 46.48 |
| 2021-04-15 | 46.48 |
| 2021-04-14 | 46.48 |
| 2021-04-13 | 47.98 |
| 2021-04-12 | 46.11 |
| 2021-04-09 | 43.48 |
| 2021-04-08 | 42.36 |
| 2021-04-07 | 40.86 |
| 2021-04-01 | 41.99 |
| 2021-03-31 | 40.11 |
| 2021-03-30 | 43.11 |
| 2021-03-29 | 44.23 |
| 2021-03-26 | 42.36 |
| 2021-03-25 | 39.36 |
| 2021-03-24 | 38.61 |
| 2021-03-23 | 38.61 |
| 2021-03-22 | 39.36 |
| 2021-03-19 | 36.37 |
| 2021-03-18 | 34.49 |
| 2021-03-17 | 28.12 |
| 2021-03-16 | 25.13 |
| 2021-03-15 | 22.88 |
| 2021-03-12 | 22.13 |
| 2021-03-11 | 22.88 |
| 2021-03-10 | 21.76 |
| 2021-03-09 | 20.26 |
| 2021-03-08 | 19.88 |
| 2021-03-05 | 20.26 |
| 2021-03-04 | 22.51 |
| 2021-03-03 | 22.88 |
| 2021-03-02 | 20.26 |
| 2021-03-01 | 20.26 |
| 2021-02-26 | 21.38 |
| 2021-02-25 | 20.63 |
| 2021-02-24 | 20.63 |
| 2021-02-23 | 20.26 |
| 2021-02-22 | 21.76 |
| 2021-02-19 | 21.76 |
| 2021-02-18 | 19.88 |
| 2021-02-17 | 21.76 |
| 2021-02-16 | 23.25 |
| 2021-02-11 | 22.13 |
| 2021-02-10 | 21.76 |
| 2021-02-09 | 20.63 |
| 2021-02-08 | 19.88 |
| 2021-02-05 | 22.88 |
| 2021-02-04 | 19.51 |
| 2021-02-03 | 18.76 |
| 2021-02-02 | 14.64 |
| 2021-02-01 | 13.51 |
| 2021-01-29 | 12.39 |
| 2021-01-28 | 12.02 |
| 2021-01-27 | 11.27 |
| 2021-01-26 | 12.02 |
| 2021-01-25 | 13.51 |
| 2021-01-22 | 11.27 |
| 2021-01-21 | 13.14 |
| 2021-01-20 | 11.27 |
| 2021-01-19 | 10.14 |
| 2021-01-18 | 10.52 |
| 2021-01-15 | 10.14 |
| 2021-01-14 | 10.14 |
| 2021-01-13 | 8.64 |
| 2021-01-12 | 8.64 |
| 2021-01-11 | 9.02 |
| 2021-01-08 | 8.64 |
| 2021-01-07 | 9.02 |
| 2021-01-06 | 9.77 |
| 2021-01-05 | 10.14 |
| 2021-01-04 | 10.52 |
| 2020-12-31 | 10.89 |
| 2020-12-30 | 11.27 |
| 2020-12-29 | 11.64 |
| 2020-12-28 | 11.27 |
| 2020-12-24 | 12.02 |
| 2020-12-23 | 7.89 |
| 2020-12-22 | 7.52 |
| 2020-12-21 | 10.52 |
| 2020-12-18 | 7.89 |
| 2020-12-17 | 7.52 |
| 2020-12-16 | 7.89 |
| 2020-12-15 | 7.89 |
| 2020-12-14 | 10.52 |
| 2020-12-11 | 12.76 |
| 2020-12-10 | 12.39 |
| 2020-12-09 | 12.02 |
| 2020-12-08 | 10.89 |
| 2020-12-07 | 12.02 |
| 2020-12-04 | 13.89 |
| 2020-12-03 | 13.51 |
| 2020-12-02 | 13.51 |
| 2020-12-01 | 13.89 |
| 2020-11-30 | 13.51 |
| 2020-11-27 | 12.76 |
| 2020-11-26 | 14.26 |
| 2020-11-25 | 14.26 |
| 2020-11-24 | 12.76 |
| 2020-11-23 | 10.14 |
| 2020-11-20 | 8.64 |
| 2020-11-19 | 8.64 |
| 2020-11-18 | 9.02 |
| 2020-11-17 | 8.27 |
| 2020-11-16 | 8.64 |
| 2020-11-13 | 7.15 |
| 2020-11-12 | 6.02 |
| 2020-11-11 | 2.65 |
| 2020-11-10 | 1.90 |
| 2020-11-09 | 3.40 |
| 2020-11-06 | 1.90 |
| 2020-11-05 | 1.90 |
| 2020-11-04 | 1.53 |
| 2020-11-03 | 1.90 |
| 2020-11-02 | 1.90 |
| 2020-10-30 | 1.90 |
| 2020-10-29 | 3.02 |
| 2020-10-28 | 4.90 |
| 2020-10-27 | 5.27 |
| 2020-10-23 | 6.02 |
| 2020-10-22 | 6.40 |
| 2020-10-21 | -0.72 |
| 2020-10-20 | -1.85 |
| 2020-10-19 | -4.09 |
| 2020-10-16 | -4.09 |
| 2020-10-15 | -5.97 |
| 2020-10-14 | -2.97 |
| 2020-10-12 | -2.60 |
| 2020-10-09 | -3.72 |
| 2020-10-08 | -4.84 |
| 2020-10-07 | -4.47 |
| 2020-10-06 | -5.59 |
| 2020-10-05 | -5.59 |
| 2020-09-30 | -5.22 |
| 2020-09-29 | -4.47 |
| 2020-09-28 | -4.47 |
| 2020-09-25 | -7.84 |
| 2020-09-24 | -7.47 |
| 2020-09-23 | -2.97 |
| 2020-09-22 | -3.34 |
| 2020-09-21 | -3.72 |
| 2020-09-18 | -3.72 |
| 2020-09-17 | -4.09 |
| 2020-09-16 | -3.72 |
| 2020-09-15 | -1.85 |
| 2020-09-14 | -1.47 |
| 2020-09-11 | -1.85 |
| 2020-09-10 | -6.61 |
| 2020-09-09 | -3.31 |
| 2020-09-08 | -4.78 |
| 2020-09-07 | -5.14 |
| 2020-09-04 | -2.94 |
| 2020-09-03 | -2.21 |
| 2020-09-02 | -5.14 |
| 2020-09-01 | -8.44 |
| 2020-08-31 | -8.44 |
| 2020-08-28 | -9.17 |
| 2020-08-27 | -9.54 |
| 2020-08-26 | -11.37 |
| 2020-08-25 | -13.20 |
| 2020-08-24 | -15.40 |
| 2020-08-21 | -17.59 |
| 2020-08-20 | -19.43 |
| 2020-08-19 | -17.59 |
| 2020-08-18 | -17.23 |
| 2020-08-17 | -17.59 |
| 2020-08-14 | -17.59 |
| 2020-08-13 | -19.43 |
| 2020-08-12 | -19.43 |
| 2020-08-11 | -17.59 |
| 2020-08-10 | -19.43 |
| 2020-08-07 | -19.79 |
| 2020-08-06 | -19.43 |
| 2020-08-05 | -20.16 |
| 2020-08-04 | -20.16 |
| 2020-08-03 | -20.16 |
| 2020-07-31 | -20.89 |
| 2020-07-30 | -20.16 |
| 2020-07-29 | -20.16 |
| 2020-07-28 | -20.16 |
| 2020-07-27 | -20.52 |
| 2020-07-24 | -20.89 |
| 2020-07-23 | -19.43 |
| 2020-07-22 | -16.86 |
| 2020-07-21 | -20.16 |
| 2020-07-20 | -21.99 |
| 2020-07-17 | -22.72 |
| 2020-07-16 | -22.72 |
| 2020-07-15 | -21.62 |
| 2020-07-14 | -23.09 |
| 2020-07-13 | -23.09 |
| 2020-07-10 | -23.09 |
| 2020-07-09 | -22.36 |
| 2020-07-08 | -21.99 |
| 2020-07-07 | -21.99 |
| 2020-07-06 | -20.52 |
| 2020-07-03 | -21.62 |
| 2020-07-02 | -22.72 |
| 2020-06-30 | -22.72 |
| 2020-06-29 | -22.72 |
| 2020-06-26 | -21.99 |
| 2020-06-24 | -21.62 |
| 2020-06-23 | -22.72 |
| 2020-06-22 | -22.36 |
| 2020-06-19 | -20.52 |
| 2020-06-18 | -19.79 |
| 2020-06-17 | -17.96 |
| 2020-06-16 | -17.59 |
| 2020-06-15 | -18.69 |
| 2020-06-12 | -17.59 |
| 2020-06-11 | -16.50 |
| 2020-06-10 | -15.40 |
| 2020-06-09 | -15.03 |
| 2020-06-08 | -16.13 |
| 2020-06-05 | -16.82 |
| 2020-06-04 | -18.56 |
| 2020-06-03 | -17.17 |
| 2020-06-02 | -17.17 |
| 2020-06-01 | -17.86 |
| 2020-05-29 | -18.56 |
| 2020-05-28 | -20.29 |
| 2020-05-27 | -18.21 |
| 2020-05-26 | -16.82 |
| 2020-05-25 | -17.86 |
| 2020-05-22 | -18.56 |
| 2020-05-21 | -13.70 |
| 2020-05-20 | -15.09 |
| 2020-05-19 | -14.05 |
| 2020-05-18 | -15.44 |
| 2020-05-15 | -15.09 |
| 2020-05-14 | -16.13 |
| 2020-05-13 | -16.13 |
| 2020-05-12 | -18.21 |
| 2020-05-11 | -17.52 |
| 2020-05-08 | -18.21 |
| 2020-05-07 | -18.56 |
| 2020-05-06 | -18.56 |
| 2020-05-05 | -18.90 |
| 2020-05-04 | -19.25 |
| 2020-04-29 | -18.56 |
| 2020-04-28 | -19.25 |
| 2020-04-27 | -19.94 |
| 2020-04-24 | -20.29 |
| 2020-04-23 | -19.25 |
| 2020-04-22 | -21.33 |
| 2020-04-21 | -20.98 |
| 2020-04-20 | -19.25 |
| 2020-04-17 | -20.98 |
| 2020-04-16 | -20.98 |
| 2020-04-15 | -18.21 |
| 2020-04-14 | -17.86 |
| 2020-04-09 | -21.33 |
| 2020-04-08 | -20.29 |
| 2020-04-07 | -19.25 |
| 2020-04-06 | -21.67 |
| 2020-04-03 | -22.02 |
| 2020-04-02 | -20.98 |
| 2020-04-01 | -21.67 |
| 2020-03-31 | -20.64 |
| 2020-03-30 | -31.38 |
| 2020-03-27 | -31.03 |
| 2020-03-26 | -31.73 |
| 2020-03-25 | -31.73 |
| 2020-03-24 | -32.07 |
| 2020-03-23 | -32.42 |
| 2020-03-20 | -31.03 |
| 2020-03-19 | -31.38 |
| 2020-03-18 | -29.65 |
| 2020-03-17 | -28.26 |
| 2020-03-16 | -25.83 |
| 2020-03-13 | -27.22 |
| 2020-03-12 | -25.49 |
| 2020-03-11 | -23.75 |
| 2020-03-10 | -24.10 |
| 2020-03-09 | -23.06 |
| 2020-03-06 | -19.60 |
| 2020-03-05 | -19.60 |
| 2020-03-04 | -20.29 |
| 2020-03-03 | -18.56 |
| 2020-03-02 | -19.25 |
| 2020-02-28 | -19.60 |
| 2020-02-27 | -17.17 |
| 2020-02-26 | -17.17 |
| 2020-02-25 | -15.78 |
| 2020-02-24 | -15.78 |
| 2020-02-21 | -14.40 |
| 2020-02-20 | -14.74 |
| 2020-02-19 | -14.40 |
| 2020-02-18 | -14.05 |
| 2020-02-17 | -14.40 |
| 2020-02-14 | -14.74 |
| 2020-02-13 | -14.74 |
| 2020-02-12 | -14.74 |
| 2020-02-11 | -15.78 |
| 2020-02-10 | -16.13 |
| 2020-02-07 | -16.13 |
| 2020-02-06 | -15.44 |
| 2020-02-05 | -17.52 |
| 2020-02-04 | -16.13 |
| 2020-02-03 | -16.13 |
| 2020-01-31 | -14.74 |
| 2020-01-30 | -14.05 |
| 2020-01-29 | -16.13 |
| 2020-01-24 | -13.36 |
| 2020-01-23 | -11.97 |
| 2020-01-22 | -11.28 |
| 2020-01-21 | -11.62 |
| 2020-01-20 | -10.93 |
| 2020-01-17 | -9.89 |
| 2020-01-16 | -10.58 |
| 2020-01-15 | -11.97 |
| 2020-01-14 | -11.62 |
| 2020-01-13 | -10.58 |
| 2020-01-10 | -11.28 |
| 2020-01-09 | -10.93 |
| 2020-01-08 | -11.97 |
| 2020-01-07 | -10.93 |
| 2020-01-06 | -13.36 |
| 2020-01-03 | -14.74 |
| 2020-01-02 | -16.48 |
| 2019-12-31 | -18.56 |
| 2019-12-30 | -19.94 |
| 2019-12-27 | -19.25 |
| 2019-12-24 | -19.60 |
| 2019-12-23 | -18.56 |
| 2019-12-20 | -19.25 |
| 2019-12-19 | -17.86 |
| 2019-12-18 | -17.86 |
| 2019-12-17 | -18.56 |
| 2019-12-16 | -20.29 |
| 2019-12-13 | -20.29 |
| 2019-12-12 | -20.29 |
| 2019-12-11 | -20.29 |
| 2019-12-10 | -20.29 |
| 2019-12-09 | -20.29 |
| 2019-12-06 | -20.64 |
| 2019-12-05 | -20.29 |
| 2019-12-04 | -20.64 |
| 2019-12-03 | -20.98 |
| 2019-12-02 | -18.90 |
| 2019-11-29 | -18.90 |
| 2019-11-28 | -20.29 |
| 2019-11-27 | -20.29 |
| 2019-11-26 | -20.29 |
| 2019-11-25 | -19.94 |
| 2019-11-22 | -20.29 |
| 2019-11-21 | -20.29 |
| 2019-11-20 | -19.25 |
| 2019-11-19 | -19.25 |
| 2019-11-18 | -19.94 |
| 2019-11-15 | -19.94 |
| 2019-11-14 | -19.94 |
| 2019-11-13 | -19.25 |
| 2019-11-12 | -19.25 |
| 2019-11-11 | -19.25 |
| 2019-11-08 | -17.86 |
| 2019-11-07 | -18.56 |
| 2019-11-06 | -19.25 |
| 2019-11-05 | -19.25 |
| 2019-11-04 | -18.90 |
| 2019-11-01 | -19.25 |
| 2019-10-31 | -19.25 |
| 2019-10-30 | -19.60 |
| 2019-10-29 | -19.60 |
| 2019-10-28 | -18.90 |
| 2019-10-25 | -18.90 |
| 2019-10-24 | -18.21 |
| 2019-10-23 | -19.94 |
| 2019-10-22 | -19.94 |
| 2019-10-21 | -19.94 |
| 2019-10-18 | -20.64 |
| 2019-10-17 | -20.64 |
| 2019-10-16 | -20.29 |
| 2019-10-15 | -22.02 |
| 2019-10-14 | -20.64 |
| 2019-10-11 | -20.64 |
| 2019-10-10 | -21.33 |
| 2019-10-09 | -21.67 |
| 2019-10-08 | -20.64 |
| 2019-10-04 | -21.67 |
| 2019-10-03 | -21.67 |
| 2019-10-02 | -20.29 |
| 2019-09-30 | -21.33 |
| 2019-09-27 | -21.67 |
| 2019-09-26 | -22.37 |
| 2019-09-25 | -21.67 |
| 2019-09-24 | -21.33 |
| 2019-09-23 | -22.02 |
| 2019-09-20 | -22.02 |
| 2019-09-19 | -19.94 |
| 2019-09-18 | -19.94 |
| 2019-09-17 | -19.60 |
| 2019-09-16 | -18.21 |
| 2019-09-13 | -19.25 |
| 2019-09-12 | -17.52 |
| 2019-09-11 | -18.21 |
| 2019-09-10 | -18.21 |
| 2019-09-09 | -20.29 |
| 2019-09-06 | -19.94 |
| 2019-09-05 | -21.67 |
| 2019-09-04 | -21.67 |
| 2019-09-03 | -22.68 |
| 2019-09-02 | -22.68 |
| 2019-08-30 | -22.68 |
| 2019-08-29 | -22.01 |
| 2019-08-28 | -22.68 |
| 2019-08-27 | -22.68 |
| 2019-08-26 | -24.03 |
| 2019-08-23 | -22.68 |
| 2019-08-22 | -22.68 |
| 2019-08-21 | -23.69 |
| 2019-08-20 | -24.03 |
| 2019-08-19 | -22.01 |
| 2019-08-16 | -24.36 |
| 2019-08-15 | -25.04 |
| 2019-08-14 | -24.36 |
| 2019-08-13 | -26.04 |
| 2019-08-12 | -22.68 |
| 2019-08-09 | -23.36 |
| 2019-08-08 | -23.02 |
| 2019-08-07 | -23.69 |
| 2019-08-06 | -22.01 |
| 2019-08-05 | -23.69 |
| 2019-08-02 | -21.34 |
| 2019-08-01 | -19.99 |
| 2019-07-31 | -19.66 |
| 2019-07-30 | -19.66 |
| 2019-07-29 | -18.99 |
| 2019-07-26 | -18.65 |
| 2019-07-25 | -18.65 |
| 2019-07-24 | -18.65 |
| 2019-07-23 | -18.99 |
| 2019-07-22 | -18.99 |
| 2019-07-19 | -18.31 |
| 2019-07-18 | -17.64 |
| 2019-07-17 | -17.64 |
| 2019-07-16 | -18.99 |
| 2019-07-15 | -18.99 |
| 2019-07-12 | -18.99 |
| 2019-07-11 | -18.99 |
| 2019-07-10 | -18.65 |
| 2019-07-09 | -18.65 |
| 2019-07-08 | -17.64 |
| 2019-07-05 | -16.30 |
| 2019-07-04 | -16.30 |
| 2019-07-03 | -15.96 |
| 2019-07-02 | -16.63 |
| 2019-06-28 | -16.30 |
| 2019-06-27 | -18.31 |
| 2019-06-26 | -18.31 |
| 2019-06-25 | -18.65 |
| 2019-06-24 | -17.30 |
| 2019-06-21 | -15.96 |
| 2019-06-20 | -17.64 |
| 2019-06-19 | -17.64 |
| 2019-06-18 | -18.99 |
| 2019-06-17 | -19.32 |
| 2019-06-14 | -17.98 |
| 2019-06-13 | -17.98 |
| 2019-06-12 | -17.30 |
| 2019-06-11 | -15.62 |
| 2019-06-10 | -16.63 |
| 2019-06-06 | -16.96 |
| 2019-06-05 | -18.25 |
| 2019-06-04 | -20.51 |
| 2019-06-03 | -18.57 |
| 2019-05-31 | -17.60 |
| 2019-05-30 | -17.60 |
| 2019-05-29 | -16.31 |
| 2019-05-28 | -17.60 |
| 2019-05-27 | -16.63 |
| 2019-05-24 | -17.60 |
| 2019-05-23 | -17.60 |
| 2019-05-22 | -17.60 |
| 2019-05-21 | -17.28 |
| 2019-05-20 | -17.28 |
| 2019-05-17 | -16.96 |
| 2019-05-16 | -15.99 |
| 2019-05-15 | -18.57 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -18.57 |
| 2019-05-09 | -17.92 |
| 2019-05-08 | -17.28 |
| 2019-05-07 | -15.02 |
| 2019-05-06 | -16.31 |
| 2019-05-03 | -13.72 |
| 2019-05-02 | -12.43 |
| 2019-04-30 | -13.40 |
| 2019-04-29 | -13.40 |
| 2019-04-26 | -13.40 |
| 2019-04-25 | -11.79 |
| 2019-04-24 | -10.49 |
| 2019-04-23 | -9.85 |
| 2019-04-18 | -10.49 |
| 2019-04-17 | -10.49 |
| 2019-04-16 | -8.88 |
| 2019-04-15 | -9.52 |
| 2019-04-12 | -9.20 |
| 2019-04-11 | -8.23 |
| 2019-04-10 | -5.32 |
| 2019-04-09 | -6.29 |
| 2019-04-08 | -10.82 |
| 2019-04-04 | -13.40 |
| 2019-04-03 | -12.11 |
| 2019-04-02 | -15.66 |
| 2019-04-01 | -16.96 |
| 2019-03-29 | -18.25 |
| 2019-03-28 | -19.22 |
| 2019-03-27 | -19.54 |
| 2019-03-26 | -20.19 |
| 2019-03-25 | -20.19 |
| 2019-03-22 | -19.54 |
| 2019-03-21 | -18.89 |
| 2019-03-20 | -17.92 |
| 2019-03-19 | -19.54 |
| 2019-03-18 | -18.89 |
| 2019-03-15 | -20.19 |
| 2019-03-14 | -20.51 |
| 2019-03-13 | -20.51 |
| 2019-03-12 | -20.51 |
| 2019-03-11 | -20.19 |
| 2019-03-08 | -20.19 |
| 2019-03-07 | -20.19 |
| 2019-03-06 | -20.51 |
| 2019-03-05 | -20.19 |
| 2019-03-04 | -20.51 |
| 2019-03-01 | -20.51 |
| 2019-02-28 | -18.89 |
| 2019-02-27 | -19.54 |
| 2019-02-26 | -19.54 |
| 2019-02-25 | -20.19 |
| 2019-02-22 | -21.16 |
| 2019-02-21 | -20.51 |
| 2019-02-20 | -21.48 |
| 2019-02-19 | -20.19 |
| 2019-02-18 | -19.54 |
| 2019-02-15 | -20.83 |
| 2019-02-14 | -20.19 |
| 2019-02-13 | -21.48 |
| 2019-02-12 | -20.83 |
| 2019-02-11 | -21.16 |
| 2019-02-08 | -21.80 |
| 2019-02-04 | -21.16 |
| 2019-02-01 | -21.16 |
| 2019-01-31 | -20.19 |
| 2019-01-30 | -21.48 |
| 2019-01-29 | -20.83 |
| 2019-01-28 | -20.51 |
| 2019-01-25 | -21.48 |
| 2019-01-24 | -24.39 |
| 2019-01-23 | -22.45 |
| 2019-01-22 | -24.06 |
| 2019-01-21 | -21.48 |
| 2019-01-18 | -22.45 |
| 2019-01-17 | -22.45 |
| 2019-01-16 | -21.80 |
| 2019-01-15 | -21.80 |
| 2019-01-14 | -21.80 |
| 2019-01-11 | -21.48 |
| 2019-01-10 | -23.10 |
| 2019-01-09 | -21.48 |
| 2019-01-08 | -24.71 |
| 2019-01-07 | -23.74 |
| 2019-01-04 | -23.74 |
| 2019-01-03 | -25.03 |
| 2019-01-02 | -23.74 |
| 2018-12-31 | -25.03 |
| 2018-12-28 | -23.10 |
| 2018-12-27 | -25.03 |
| 2018-12-24 | -21.48 |
| 2018-12-21 | -20.51 |
| 2018-12-20 | -22.77 |
| 2018-12-19 | -22.45 |
| 2018-12-18 | -23.10 |
| 2018-12-17 | -21.16 |
| 2018-12-14 | -22.45 |
| 2018-12-13 | -22.77 |
| 2018-12-12 | -22.45 |
| 2018-12-11 | -22.45 |
| 2018-12-10 | -22.77 |
| 2018-12-07 | -21.80 |
| 2018-12-06 | -19.86 |
| 2018-12-05 | -21.48 |
| 2018-12-04 | -21.48 |
| 2018-12-03 | -21.16 |
| 2018-11-30 | -21.16 |
| 2018-11-29 | -21.16 |
| 2018-11-28 | -20.83 |
| 2018-11-27 | -21.48 |
| 2018-11-26 | -21.16 |
| 2018-11-23 | -21.16 |
| 2018-11-22 | -21.16 |
| 2018-11-21 | -21.48 |
| 2018-11-20 | -21.80 |
| 2018-11-19 | -20.51 |
| 2018-11-16 | -21.80 |
| 2018-11-15 | -22.45 |
| 2018-11-14 | -22.13 |
| 2018-11-13 | -22.13 |
| 2018-11-12 | -22.13 |
| 2018-11-09 | -22.45 |
| 2018-11-08 | -22.13 |
| 2018-11-07 | -22.13 |
| 2018-11-06 | -21.80 |
| 2018-11-05 | -21.80 |
| 2018-11-02 | -21.80 |
| 2018-11-01 | -22.45 |
| 2018-10-31 | -23.74 |
| 2018-10-30 | -24.06 |
| 2018-10-29 | -24.06 |
| 2018-10-26 | -23.74 |
| 2018-10-25 | -24.39 |
| 2018-10-24 | -25.03 |
| 2018-10-23 | -24.71 |
| 2018-10-22 | -22.77 |
| 2018-10-19 | -22.77 |
| 2018-10-18 | -23.42 |
| 2018-10-16 | -21.80 |
| 2018-10-15 | -20.51 |
| 2018-10-12 | -23.10 |
| 2018-10-11 | -21.16 |
| 2018-10-10 | -19.22 |
| 2018-10-09 | -16.31 |
| 2018-10-08 | -16.31 |
| 2018-10-05 | -15.02 |
| 2018-10-04 | -15.02 |
| 2018-10-03 | -15.02 |
| 2018-10-02 | -15.34 |
| 2018-09-28 | -15.34 |
| 2018-09-27 | -14.37 |
| 2018-09-26 | -15.99 |
| 2018-09-24 | -15.34 |
| 2018-09-21 | -14.69 |
| 2018-09-20 | -17.28 |
| 2018-09-19 | -15.66 |
| 2018-09-18 | -15.99 |
| 2018-09-17 | -16.31 |
| 2018-09-14 | -15.99 |
| 2018-09-13 | -15.99 |
| 2018-09-12 | -15.99 |
| 2018-09-11 | -15.66 |
| 2018-09-10 | -15.34 |
| 2018-09-07 | -12.75 |
| 2018-09-06 | -13.72 |
| 2018-09-05 | -14.05 |
| 2018-09-04 | -13.40 |
| 2018-09-03 | -11.79 |
| 2018-08-31 | -13.08 |
| 2018-08-30 | -13.39 |
| 2018-08-29 | -13.39 |
| 2018-08-28 | -13.08 |
| 2018-08-27 | -13.08 |
| 2018-08-24 | -13.39 |
| 2018-08-23 | -12.76 |
| 2018-08-22 | -12.45 |
| 2018-08-21 | -12.76 |
| 2018-08-20 | -12.76 |
| 2018-08-17 | -12.76 |
| 2018-08-16 | -12.13 |
| 2018-08-15 | -12.76 |
| 2018-08-14 | -12.13 |
| 2018-08-13 | -11.50 |
| 2018-08-10 | -11.50 |
| 2018-08-09 | -12.76 |
| 2018-08-08 | -14.34 |
| 2018-08-07 | -13.39 |
| 2018-08-06 | -14.03 |
| 2018-08-03 | -14.66 |
| 2018-08-02 | -14.66 |
| 2018-08-01 | -13.39 |
| 2018-07-31 | -13.08 |
| 2018-07-30 | -12.76 |
| 2018-07-27 | -12.76 |
| 2018-07-26 | -13.08 |
| 2018-07-25 | -12.76 |
| 2018-07-24 | -14.03 |
| 2018-07-23 | -13.39 |
| 2018-07-20 | -15.92 |
| 2018-07-19 | -15.61 |
| 2018-07-18 | -15.92 |
| 2018-07-17 | -15.29 |
| 2018-07-16 | -15.61 |
| 2018-07-13 | -14.34 |
| 2018-07-12 | -14.34 |
| 2018-07-11 | -14.03 |
| 2018-07-10 | -14.03 |
| 2018-07-09 | -14.34 |
| 2018-07-06 | -14.03 |
| 2018-07-05 | -13.39 |
| 2018-07-04 | -12.76 |
| 2018-07-03 | -13.39 |
| 2018-06-29 | -12.76 |
| 2018-06-28 | -12.76 |
| 2018-06-27 | -12.13 |
| 2018-06-26 | -11.50 |
| 2018-06-25 | -9.29 |
| 2018-06-22 | -8.65 |
| 2018-06-21 | -10.23 |
| 2018-06-20 | -8.34 |
| 2018-06-19 | -11.18 |
| 2018-06-15 | -9.92 |
| 2018-06-14 | -7.70 |
| 2018-06-13 | -8.02 |
| 2018-06-12 | -8.02 |
| 2018-06-11 | -8.97 |
| 2018-06-08 | -8.36 |
| 2018-06-07 | -8.97 |
| 2018-06-06 | -10.50 |
| 2018-06-05 | -12.02 |
| 2018-06-04 | -12.63 |
| 2018-06-01 | -12.33 |
| 2018-05-31 | -14.77 |
| 2018-05-30 | -14.16 |
| 2018-05-29 | -12.94 |
| 2018-05-28 | -12.94 |
| 2018-05-25 | -13.55 |
| 2018-05-24 | -12.94 |
| 2018-05-23 | -13.86 |
| 2018-05-21 | -12.94 |
| 2018-05-18 | -12.63 |
| 2018-05-17 | -11.41 |
| 2018-05-16 | -12.02 |
| 2018-05-15 | -12.63 |
| 2018-05-14 | -13.25 |
| 2018-05-11 | -15.08 |
| 2018-05-10 | -15.99 |
| 2018-05-09 | -15.38 |
| 2018-05-08 | -15.38 |
| 2018-05-07 | -15.08 |
| 2018-05-04 | -16.61 |
| 2018-05-03 | -15.08 |
| 2018-05-02 | -15.38 |
| 2018-04-30 | -15.38 |
| 2018-04-27 | -15.69 |
| 2018-04-26 | -15.38 |
| 2018-04-25 | -15.08 |
| 2018-04-24 | -15.69 |
| 2018-04-23 | -15.38 |
| 2018-04-20 | -15.08 |
| 2018-04-19 | -15.08 |
| 2018-04-18 | -14.77 |
| 2018-04-17 | -14.77 |
| 2018-04-16 | -14.47 |
| 2018-04-13 | -12.94 |
| 2018-04-12 | -12.63 |
| 2018-04-11 | -12.63 |
| 2018-04-10 | -14.47 |
| 2018-04-09 | -14.47 |
| 2018-04-06 | -12.63 |
| 2018-04-04 | -11.72 |
| 2018-04-03 | -11.41 |
| 2018-03-29 | -11.41 |
| 2018-03-28 | -13.55 |
| 2018-03-27 | -12.33 |
| 2018-03-26 | -12.63 |
| 2018-03-23 | -13.25 |
| 2018-03-22 | -8.97 |
| 2018-03-21 | -9.89 |
| 2018-03-20 | -9.58 |
| 2018-03-19 | -8.97 |
| 2018-03-16 | -7.14 |
| 2018-03-15 | -9.89 |
| 2018-03-14 | -10.50 |
| 2018-03-13 | -8.36 |
| 2018-03-12 | -10.19 |
| 2018-03-09 | -11.11 |
| 2018-03-08 | -13.25 |
| 2018-03-07 | -11.72 |
| 2018-03-06 | -12.02 |
| 2018-03-05 | -12.33 |
| 2018-03-02 | -12.02 |
| 2018-03-01 | -11.11 |
| 2018-02-28 | -12.63 |
| 2018-02-27 | -11.72 |
| 2018-02-26 | -12.63 |
| 2018-02-23 | -15.08 |
| 2018-02-22 | -13.86 |
| 2018-02-21 | -13.55 |
| 2018-02-20 | -13.86 |
| 2018-02-15 | -15.38 |
| 2018-02-14 | -16.91 |
| 2018-02-13 | -17.52 |
| 2018-02-12 | -18.13 |
| 2018-02-09 | -18.74 |
| 2018-02-08 | -14.77 |
| 2018-02-07 | -15.69 |
| 2018-02-06 | -14.77 |
| 2018-02-05 | -11.72 |
| 2018-02-02 | -12.63 |
| 2018-02-01 | -11.41 |
| 2018-01-31 | -11.11 |
| 2018-01-30 | -10.80 |
| 2018-01-29 | -11.11 |
| 2018-01-26 | -10.19 |
| 2018-01-25 | -12.02 |
| 2018-01-24 | -12.02 |
| 2018-01-23 | -13.25 |
| 2018-01-22 | -13.55 |
| 2018-01-19 | -12.94 |
| 2018-01-18 | -12.94 |
| 2018-01-17 | -12.63 |
| 2018-01-16 | -10.19 |
| 2018-01-15 | -10.50 |
| 2018-01-12 | -8.36 |
| 2018-01-11 | -8.66 |
| 2018-01-10 | -8.05 |
| 2018-01-09 | -9.27 |
| 2018-01-08 | -12.63 |
| 2018-01-05 | -13.86 |
| 2018-01-04 | -12.94 |
| 2018-01-03 | -15.69 |
| 2018-01-02 | -15.99 |
| 2017-12-29 | -15.38 |
| 2017-12-28 | -19.36 |
| 2017-12-27 | -23.02 |
| 2017-12-22 | -22.10 |
| 2017-12-21 | -21.80 |
| 2017-12-20 | -22.10 |
| 2017-12-19 | -23.33 |
| 2017-12-18 | -23.02 |
| 2017-12-15 | -21.49 |
| 2017-12-14 | -23.63 |
| 2017-12-13 | -23.33 |
| 2017-12-12 | -23.33 |
| 2017-12-11 | -23.02 |
| 2017-12-08 | -23.33 |
| 2017-12-07 | -23.63 |
| 2017-12-06 | -24.55 |
| 2017-12-05 | -23.94 |
| 2017-12-04 | -25.16 |
| 2017-12-01 | -23.63 |
| 2017-11-30 | -24.85 |
| 2017-11-29 | -22.72 |
| 2017-11-28 | -19.66 |
| 2017-11-27 | -17.22 |
| 2017-11-24 | -18.13 |
| 2017-11-23 | -17.83 |
| 2017-11-22 | -17.52 |
| 2017-11-21 | -15.69 |
| 2017-11-20 | -15.99 |
| 2017-11-17 | -14.77 |
| 2017-11-16 | -13.25 |
| 2017-11-15 | -12.94 |
| 2017-11-14 | -12.02 |
| 2017-11-13 | -11.72 |
| 2017-11-10 | -10.50 |
| 2017-11-09 | -9.89 |
| 2017-11-08 | -10.50 |
| 2017-11-07 | -10.19 |
| 2017-11-06 | -8.97 |
| 2017-11-03 | -8.97 |
| 2017-11-02 | -8.66 |
| 2017-11-01 | -9.27 |
| 2017-10-31 | -10.19 |
| 2017-10-30 | -10.19 |
| 2017-10-27 | -9.89 |
| 2017-10-26 | -10.50 |
| 2017-10-25 | -10.19 |
| 2017-10-24 | -9.27 |
| 2017-10-23 | -8.97 |
| 2017-10-20 | -8.36 |
| 2017-10-19 | -8.36 |
| 2017-10-18 | -5.61 |
| 2017-10-17 | -9.89 |
| 2017-10-16 | -8.97 |
| 2017-10-13 | -9.58 |
| 2017-10-12 | -9.58 |
| 2017-10-11 | -8.36 |
| 2017-10-10 | -9.89 |
| 2017-10-09 | -10.19 |
| 2017-10-06 | -10.19 |
| 2017-10-04 | -10.19 |
| 2017-10-03 | -8.97 |
| 2017-09-29 | -10.50 |
| 2017-09-28 | -9.89 |
| 2017-09-27 | -9.89 |
| 2017-09-26 | -10.19 |
| 2017-09-25 | -9.58 |
| 2017-09-22 | -8.05 |
| 2017-09-21 | -8.05 |
| 2017-09-20 | -7.44 |
| 2017-09-19 | -7.44 |
| 2017-09-18 | -8.66 |
| 2017-09-15 | -5.30 |
| 2017-09-14 | -5.30 |
| 2017-09-13 | -4.69 |
| 2017-09-12 | -4.69 |
| 2017-09-11 | -8.05 |
| 2017-09-08 | -8.66 |
| 2017-09-07 | -8.97 |
| 2017-09-06 | -8.97 |
| 2017-09-05 | -10.50 |
| 2017-09-04 | -8.36 |
| 2017-09-01 | -8.05 |
| 2017-08-31 | -8.05 |
| 2017-08-30 | -9.86 |
| 2017-08-29 | -9.25 |
| 2017-08-28 | -13.46 |
| 2017-08-25 | -13.16 |
| 2017-08-24 | -14.06 |
| 2017-08-22 | -13.76 |
| 2017-08-21 | -13.46 |
| 2017-08-18 | -13.16 |
| 2017-08-17 | -11.96 |
| 2017-08-16 | -9.25 |
| 2017-08-15 | -1.14 |
| 2017-08-14 | -2.34 |
| 2017-08-11 | -2.04 |
| 2017-08-10 | -0.84 |
| 2017-08-09 | 0.06 |
| 2017-08-08 | -1.44 |
| 2017-08-07 | -1.14 |
| 2017-08-04 | -1.44 |
| 2017-08-03 | -2.04 |
| 2017-08-02 | -2.34 |
| 2017-08-01 | -2.04 |
| 2017-07-31 | -2.34 |
| 2017-07-28 | -3.85 |
| 2017-07-27 | -2.64 |
| 2017-07-26 | -1.74 |
| 2017-07-25 | -1.74 |
| 2017-07-24 | -2.34 |
| 2017-07-21 | -2.34 |
| 2017-07-20 | -2.34 |
| 2017-07-19 | -1.44 |
| 2017-07-18 | -2.04 |
| 2017-07-17 | -1.44 |
| 2017-07-14 | -1.44 |
| 2017-07-13 | -1.44 |
| 2017-07-12 | -2.34 |
| 2017-07-11 | -3.85 |
| 2017-07-10 | -3.85 |
| 2017-07-07 | -3.85 |
| 2017-07-06 | -4.15 |
| 2017-07-05 | -4.45 |
| 2017-07-04 | -4.15 |
| 2017-07-03 | -4.45 |
| 2017-06-30 | -4.45 |
| 2017-06-29 | -5.35 |
| 2017-06-28 | -4.75 |
| 2017-06-27 | -3.55 |
| 2017-06-26 | -2.94 |
| 2017-06-23 | -3.55 |
| 2017-06-22 | -2.04 |
| 2017-06-21 | -3.55 |
| 2017-06-20 | -3.55 |
| 2017-06-19 | -2.94 |
| 2017-06-16 | -2.04 |
| 2017-06-15 | -1.74 |
| 2017-06-14 | -1.74 |
| 2017-06-13 | -1.14 |
| 2017-06-12 | -2.34 |
| 2017-06-09 | -2.34 |
| 2017-06-08 | -2.34 |
| 2017-06-07 | -2.34 |
| 2017-06-06 | -1.76 |
| 2017-06-05 | -2.05 |
| 2017-06-02 | -2.93 |
| 2017-06-01 | -2.05 |
| 2017-05-31 | -1.47 |
| 2017-05-29 | -1.47 |
| 2017-05-26 | -2.05 |
| 2017-05-25 | -2.05 |
| 2017-05-24 | -2.34 |
| 2017-05-23 | -0.30 |
| 2017-05-22 | -0.30 |
| 2017-05-19 | -1.47 |
| 2017-05-18 | -0.89 |
| 2017-05-17 | 0.86 |
| 2017-05-16 | -0.30 |
| 2017-05-15 | -0.01 |
| 2017-05-12 | -0.01 |
| 2017-05-11 | 0.86 |
| 2017-05-10 | 0.57 |
| 2017-05-09 | 0.57 |
| 2017-05-08 | 1.15 |
| 2017-05-05 | 0.86 |
| 2017-05-04 | 3.20 |
| 2017-05-02 | 2.32 |
| 2017-04-28 | 2.03 |
| 2017-04-27 | 2.03 |
| 2017-04-26 | 1.45 |
| 2017-04-25 | 2.32 |
| 2017-04-24 | 1.45 |
| 2017-04-21 | 0.57 |
| 2017-04-20 | 0.86 |
| 2017-04-19 | -0.30 |
| 2017-04-18 | -0.30 |
| 2017-04-13 | 0.57 |
| 2017-04-12 | -0.30 |
| 2017-04-11 | -0.30 |
| 2017-04-10 | 0.57 |
| 2017-04-07 | -0.30 |
| 2017-04-06 | -1.76 |
| 2017-04-05 | -1.47 |
| 2017-04-03 | -1.47 |
| 2017-03-31 | -2.05 |
| 2017-03-30 | -2.05 |
| 2017-03-29 | -0.59 |
| 2017-03-28 | -1.76 |
| 2017-03-27 | -3.22 |
| 2017-03-24 | -0.59 |
| 2017-03-23 | -0.01 |
| 2017-03-22 | -0.01 |
| 2017-03-21 | -2.93 |
| 2017-03-20 | -3.80 |
| 2017-03-17 | -8.17 |
| 2017-03-16 | -6.42 |
| 2017-03-15 | -5.84 |
| 2017-03-14 | -6.13 |
| 2017-03-13 | -6.13 |
| 2017-03-10 | -4.68 |
| 2017-03-09 | -4.68 |
| 2017-03-08 | -3.80 |
| 2017-03-07 | -4.97 |
| 2017-03-06 | -5.84 |
| 2017-03-03 | -6.13 |
| 2017-03-02 | -5.84 |
| 2017-03-01 | -4.68 |
| 2017-02-28 | -4.97 |
| 2017-02-27 | -4.97 |
| 2017-02-24 | -5.55 |
| 2017-02-23 | -3.51 |
| 2017-02-22 | -5.26 |
| 2017-02-21 | -5.26 |
| 2017-02-20 | -5.84 |
| 2017-02-17 | -4.68 |
| 2017-02-16 | -3.51 |
| 2017-02-15 | -1.47 |
| 2017-02-14 | -4.68 |
| 2017-02-13 | -4.09 |
| 2017-02-10 | -3.51 |
| 2017-02-09 | -3.80 |
| 2017-02-08 | -4.68 |
| 2017-02-07 | -4.38 |
| 2017-02-06 | -3.80 |
| 2017-02-03 | -6.42 |
| 2017-02-02 | -8.47 |
| 2017-02-01 | -7.01 |
| 2017-01-27 | -6.72 |
| 2017-01-26 | -6.72 |
| 2017-01-25 | -7.01 |
| 2017-01-24 | -7.88 |
| 2017-01-23 | -7.01 |
| 2017-01-20 | -6.72 |
| 2017-01-19 | -6.72 |
| 2017-01-18 | -6.72 |
| 2017-01-17 | -7.88 |
| 2017-01-16 | -8.47 |
| 2017-01-13 | -6.42 |
| 2017-01-12 | -7.01 |
| 2017-01-11 | -6.72 |
| 2017-01-10 | -6.72 |
| 2017-01-09 | -5.84 |
| 2017-01-06 | -9.05 |
| 2017-01-05 | -8.47 |
| 2017-01-04 | -8.76 |
| 2017-01-03 | -9.05 |
| 2016-12-30 | -9.05 |
| 2016-12-29 | -9.05 |
| 2016-12-28 | -6.72 |
| 2016-12-23 | -10.21 |
| 2016-12-22 | -8.76 |
| 2016-12-21 | -7.01 |
| 2016-12-20 | -8.76 |
| 2016-12-19 | -10.21 |
| 2016-12-16 | -11.09 |
| 2016-12-15 | -9.05 |
| 2016-12-14 | -7.30 |
| 2016-12-13 | -4.68 |
| 2016-12-12 | -2.05 |
| 2016-12-09 | -0.01 |
| 2016-12-08 | -0.30 |
| 2016-12-07 | -0.59 |
| 2016-12-06 | -3.22 |
| 2016-12-05 | -2.05 |
| 2016-12-02 | 0.28 |
| 2016-12-01 | 0.86 |
| 2016-11-30 | -0.89 |
| 2016-11-29 | 1.45 |
| 2016-11-28 | 3.20 |
| 2016-11-25 | -1.47 |
| 2016-11-24 | -4.97 |
| 2016-11-23 | -4.68 |
| 2016-11-22 | -5.55 |
| 2016-11-21 | -5.26 |
| 2016-11-18 | -5.55 |
| 2016-11-17 | -5.26 |
| 2016-11-16 | -4.97 |
| 2016-11-15 | -6.72 |
| 2016-11-14 | -9.34 |
| 2016-11-11 | -7.59 |
| 2016-11-10 | -7.88 |
| 2016-11-09 | -9.34 |
| 2016-11-08 | -8.17 |
| 2016-11-07 | -7.30 |
| 2016-11-04 | -6.72 |
| 2016-11-03 | -7.59 |
| 2016-11-02 | -6.13 |
| 2016-11-01 | -6.72 |
| 2016-10-31 | -7.59 |
| 2016-10-28 | -6.72 |
| 2016-10-27 | -7.59 |
| 2016-10-26 | -6.13 |
| 2016-10-25 | -6.13 |
| 2016-10-24 | -6.13 |
| 2016-10-20 | -6.72 |
| 2016-10-19 | -8.17 |
| 2016-10-18 | -7.59 |
| 2016-10-17 | -7.30 |
| 2016-10-14 | -6.72 |
| 2016-10-13 | -9.05 |
| 2016-10-12 | -9.63 |
| 2016-10-11 | -6.72 |
| 2016-10-07 | -8.17 |
| 2016-10-06 | -6.72 |
| 2016-10-05 | -5.84 |
| 2016-10-04 | -7.88 |
| 2016-10-03 | -7.88 |
| 2016-09-30 | -8.17 |
| 2016-09-29 | -6.72 |
| 2016-09-28 | -6.42 |
| 2016-09-27 | -4.68 |
| 2016-09-26 | -6.42 |
| 2016-09-23 | -6.72 |
| 2016-09-22 | -8.17 |
| 2016-09-21 | -9.05 |
| 2016-09-20 | -12.25 |
| 2016-09-19 | -12.25 |
| 2016-09-15 | -11.09 |
| 2016-09-14 | -14.00 |
| 2016-09-13 | -15.17 |
| 2016-09-12 | -14.30 |
| 2016-09-09 | -11.96 |
| 2016-09-08 | -10.80 |
| 2016-09-07 | -13.42 |
| 2016-09-06 | -13.71 |
| 2016-09-05 | -14.88 |
| 2016-09-02 | -14.59 |
| 2016-09-01 | -14.59 |
| 2016-08-31 | -12.87 |
| 2016-08-30 | -15.45 |
| 2016-08-29 | -14.30 |
| 2016-08-26 | -16.02 |
| 2016-08-25 | -15.73 |
| 2016-08-24 | -16.88 |
| 2016-08-23 | -16.02 |
| 2016-08-22 | -16.31 |
| 2016-08-19 | -11.43 |
| 2016-08-18 | -12.87 |
| 2016-08-17 | -11.72 |
| 2016-08-16 | -11.15 |
| 2016-08-15 | -11.15 |
| 2016-08-12 | -12.58 |
| 2016-08-11 | -12.58 |
| 2016-08-10 | -11.43 |
| 2016-08-09 | -10.00 |
| 2016-08-08 | -9.71 |
| 2016-08-05 | -14.59 |
| 2016-08-04 | -14.59 |
| 2016-08-03 | -14.01 |
| 2016-08-01 | -14.01 |
| 2016-07-29 | -14.01 |
| 2016-07-28 | -13.44 |
| 2016-07-27 | -17.17 |
| 2016-07-26 | -18.60 |
| 2016-07-25 | -21.18 |
| 2016-07-22 | -19.17 |
| 2016-07-21 | -19.75 |
| 2016-07-20 | -18.31 |
| 2016-07-19 | -21.18 |
| 2016-07-18 | -21.18 |
| 2016-07-15 | -22.61 |
| 2016-07-14 | -22.04 |
| 2016-07-13 | -21.47 |
| 2016-07-12 | -20.03 |
| 2016-07-11 | -17.45 |
| 2016-07-08 | -23.47 |
| 2016-07-07 | -22.61 |
| 2016-07-06 | -25.48 |
| 2016-07-05 | -26.05 |
| 2016-07-04 | -27.48 |
| 2016-06-30 | -28.34 |
| 2016-06-29 | -28.34 |
| 2016-06-28 | -28.34 |
| 2016-06-27 | -27.20 |
| 2016-06-24 | -28.63 |
| 2016-06-23 | -26.34 |
| 2016-06-22 | -27.77 |
| 2016-06-21 | -25.77 |
| 2016-06-20 | -28.34 |
| 2016-06-17 | -25.48 |
| 2016-06-16 | -29.78 |
| 2016-06-15 | -28.34 |
| 2016-06-14 | -27.77 |
| 2016-06-13 | -29.35 |
| 2016-06-10 | -27.94 |
| 2016-06-08 | -27.94 |
| 2016-06-07 | -25.41 |
| 2016-06-06 | -27.66 |
| 2016-06-03 | -26.25 |
| 2016-06-02 | -25.69 |
| 2016-06-01 | -24.00 |
| 2016-05-31 | -23.72 |
| 2016-05-30 | -28.22 |
| 2016-05-27 | -27.94 |
| 2016-05-26 | -27.94 |
| 2016-05-25 | -27.38 |
| 2016-05-24 | -29.07 |
| 2016-05-23 | -29.35 |
| 2016-05-20 | -27.66 |
| 2016-05-19 | -27.94 |
| 2016-05-18 | -27.94 |
| 2016-05-17 | -27.38 |
| 2016-05-16 | -27.10 |
| 2016-05-13 | -27.10 |
| 2016-05-12 | -25.41 |
| 2016-05-11 | -24.84 |
| 2016-05-10 | -26.25 |
| 2016-05-09 | -25.69 |
| 2016-05-06 | -24.84 |
| 2016-05-05 | -25.13 |
| 2016-05-04 | -24.28 |
| 2016-05-03 | -23.72 |
| 2016-04-29 | -24.00 |
| 2016-04-28 | -23.44 |
| 2016-04-27 | -23.44 |
| 2016-04-26 | -22.31 |
| 2016-04-25 | -25.41 |
| 2016-04-22 | -22.31 |
| 2016-04-21 | -20.90 |
| 2016-04-20 | -19.50 |
| 2016-04-19 | -19.50 |
| 2016-04-18 | -21.18 |
| 2016-04-15 | -20.62 |
| 2016-04-14 | -24.28 |
| 2016-04-13 | -25.41 |
| 2016-04-12 | -29.63 |
| 2016-04-11 | -31.88 |
| 2016-04-08 | -32.73 |
| 2016-04-07 | -32.44 |
| 2016-04-06 | -34.13 |
| 2016-04-05 | -32.44 |
| 2016-04-01 | -31.88 |
| 2016-03-31 | -31.88 |
| 2016-03-30 | -31.32 |
| 2016-03-29 | -31.60 |
| 2016-03-24 | -31.04 |
| 2016-03-23 | -31.88 |
| 2016-03-22 | -31.60 |
| 2016-03-21 | -30.47 |
| 2016-03-18 | -29.63 |
| 2016-03-17 | -32.16 |
| 2016-03-16 | -33.01 |
| 2016-03-15 | -31.32 |
| 2016-03-14 | -30.47 |
| 2016-03-11 | -29.63 |
| 2016-03-10 | -32.16 |
| 2016-03-09 | -32.73 |
| 2016-03-08 | -29.63 |
| 2016-03-07 | -30.19 |
| 2016-03-04 | -28.78 |
| 2016-03-03 | -29.63 |
| 2016-03-02 | -31.32 |
| 2016-03-01 | -34.13 |
| 2016-02-29 | -34.98 |
| 2016-02-26 | -32.16 |
| 2016-02-25 | -31.60 |
| 2016-02-24 | -30.76 |
| 2016-02-23 | -31.04 |
| 2016-02-22 | -29.91 |
| 2016-02-19 | -29.63 |
| 2016-02-18 | -29.63 |
| 2016-02-17 | -29.63 |
| 2016-02-16 | -31.32 |
| 2016-02-15 | -31.60 |
| 2016-02-12 | -32.73 |
| 2016-02-11 | -33.85 |
| 2016-02-05 | -33.85 |
| 2016-02-04 | -35.26 |
| 2016-02-03 | -35.26 |
| 2016-02-02 | -34.13 |
| 2016-02-01 | -38.64 |
| 2016-01-29 | -39.48 |
| 2016-01-28 | -40.33 |
| 2016-01-27 | -39.20 |
| 2016-01-26 | -40.04 |
| 2016-01-25 | -37.51 |
| 2016-01-22 | -39.20 |
| 2016-01-21 | -39.20 |
| 2016-01-20 | -38.07 |
| 2016-01-19 | -36.67 |
| 2016-01-18 | -38.07 |
| 2016-01-15 | -38.07 |
| 2016-01-14 | -36.67 |
| 2016-01-13 | -36.38 |
| 2016-01-12 | -40.04 |
| 2016-01-11 | -36.95 |
| 2016-01-08 | -33.57 |
| 2016-01-07 | -33.29 |
| 2016-01-06 | -28.50 |
| 2016-01-05 | -28.50 |
| 2016-01-04 | -27.10 |
| 2015-12-31 | -25.69 |
| 2015-12-30 | -27.66 |
| 2015-12-29 | -28.78 |
| 2015-12-28 | -28.22 |
| 2015-12-24 | -27.66 |
| 2015-12-23 | -29.91 |
| 2015-12-22 | -31.32 |
| 2015-12-21 | -31.04 |
| 2015-12-18 | -29.91 |
| 2015-12-17 | -28.78 |
| 2015-12-16 | -28.78 |
| 2015-12-15 | -29.63 |
| 2015-12-14 | -27.38 |
| 2015-12-11 | -26.25 |
| 2015-12-10 | -23.44 |
| 2015-12-09 | -21.75 |
| 2015-12-08 | -18.09 |
| 2015-12-07 | -16.68 |
| 2015-12-04 | -16.40 |
| 2015-12-03 | -15.56 |
| 2015-12-02 | -17.53 |
| 2015-12-01 | -16.68 |
| 2015-11-30 | -15.56 |
| 2015-11-27 | -15.56 |
| 2015-11-26 | -14.43 |
| 2015-11-25 | -7.11 |
| 2015-11-24 | -8.80 |
| 2015-11-23 | -7.67 |
| 2015-11-20 | -5.14 |
| 2015-11-19 | -7.11 |
| 2015-11-18 | -14.99 |
| 2015-11-17 | -13.87 |
| 2015-11-16 | -13.02 |
| 2015-11-13 | -11.61 |
| 2015-11-12 | -11.05 |
| 2015-11-11 | -10.77 |
| 2015-11-10 | -10.49 |
| 2015-11-09 | -10.49 |
| 2015-11-06 | -10.49 |
| 2015-11-05 | -10.21 |
| 2015-11-04 | -10.49 |
| 2015-11-03 | -9.93 |
| 2015-11-02 | -10.77 |
| 2015-10-30 | -10.21 |
| 2015-10-29 | -10.21 |
| 2015-10-28 | -9.93 |
| 2015-10-27 | -9.36 |
| 2015-10-26 | -9.36 |
| 2015-10-23 | -9.36 |
| 2015-10-22 | -9.36 |
| 2015-10-20 | -8.52 |
| 2015-10-19 | -8.80 |
| 2015-10-16 | -9.64 |
| 2015-10-15 | -8.80 |
| 2015-10-14 | -8.24 |
| 2015-10-13 | -8.24 |
| 2015-10-12 | -7.96 |
| 2015-10-09 | -9.93 |
| 2015-10-08 | -10.49 |
| 2015-10-07 | -9.64 |
| 2015-10-06 | -9.64 |
| 2015-10-05 | -9.64 |
| 2015-10-02 | -10.21 |
| 2015-09-30 | -9.93 |
| 2015-09-29 | -9.93 |
| 2015-09-25 | -6.27 |
| 2015-09-24 | -5.70 |
| 2015-09-23 | -5.42 |
| 2015-09-22 | -2.89 |
| 2015-09-21 | -5.14 |
| 2015-09-18 | -3.73 |
| 2015-09-17 | -5.70 |
| 2015-09-16 | -4.30 |
| 2015-09-15 | -5.70 |
| 2015-09-14 | -5.42 |
| 2015-09-11 | -3.73 |
| 2015-09-10 | -5.70 |
| 2015-09-09 | -4.58 |
| 2015-09-08 | -7.67 |
| 2015-09-07 | -7.96 |
| 2015-09-04 | -6.83 |
| 2015-09-02 | -5.14 |
| 2015-09-01 | -5.98 |
| 2015-08-31 | -4.30 |
| 2015-08-28 | -1.48 |
| 2015-08-27 | -2.58 |
| 2015-08-26 | -2.85 |
| 2015-08-25 | -1.75 |
| 2015-08-24 | -0.93 |
| 2015-08-21 | 7.00 |
| 2015-08-20 | 8.92 |
| 2015-08-19 | 9.19 |
| 2015-08-18 | 8.10 |
| 2015-08-17 | 8.37 |
| 2015-08-14 | 8.92 |
| 2015-08-13 | 8.92 |
| 2015-08-12 | 9.19 |
| 2015-08-11 | 12.20 |
| 2015-08-10 | 9.74 |
| 2015-08-07 | 9.74 |
| 2015-08-06 | 9.19 |
| 2015-08-05 | 9.47 |
| 2015-08-04 | 9.47 |
| 2015-08-03 | 10.29 |
| 2015-07-31 | 10.01 |
| 2015-07-30 | 9.74 |
| 2015-07-29 | 10.01 |
| 2015-07-28 | 8.64 |
| 2015-07-27 | 9.47 |
| 2015-07-24 | 12.20 |
| 2015-07-23 | 10.56 |
| 2015-07-22 | 10.56 |
| 2015-07-21 | 11.38 |
| 2015-07-20 | 11.38 |
| 2015-07-17 | 9.74 |
| 2015-07-16 | 9.47 |
| 2015-07-15 | 9.47 |
| 2015-07-14 | 12.75 |
| 2015-07-13 | 11.65 |
| 2015-07-10 | 9.19 |
| 2015-07-09 | 3.99 |
| 2015-07-08 | -0.93 |
| 2015-07-07 | 3.99 |
| 2015-07-06 | 9.19 |
| 2015-07-03 | 11.65 |
| 2015-07-02 | 14.12 |
| 2015-06-30 | 15.76 |
| 2015-06-29 | 14.67 |
| 2015-06-26 | 17.40 |
| 2015-06-25 | 19.32 |
| 2015-06-24 | 17.95 |
| 2015-06-23 | 18.22 |
| 2015-06-22 | 18.77 |
| 2015-06-19 | 18.50 |
| 2015-06-18 | 18.50 |
| 2015-06-17 | 20.14 |
| 2015-06-16 | 19.04 |
| 2015-06-15 | 20.96 |
| 2015-06-12 | 22.33 |
| 2015-06-11 | 19.04 |
| 2015-06-10 | 20.69 |
| 2015-06-09 | 20.69 |
| 2015-06-08 | 20.69 |
| 2015-06-05 | 20.69 |
| 2015-06-04 | 20.69 |
| 2015-06-03 | 21.48 |
| 2015-06-02 | 21.74 |
| 2015-06-01 | 22.54 |
| 2015-05-29 | 22.01 |
| 2015-05-28 | 23.33 |
| 2015-05-27 | 23.07 |
| 2015-05-26 | 22.27 |
| 2015-05-22 | 20.69 |
| 2015-05-21 | 20.42 |
| 2015-05-20 | 20.95 |
| 2015-05-19 | 20.95 |
| 2015-05-18 | 21.48 |
| 2015-05-15 | 21.21 |
| 2015-05-14 | 20.69 |
| 2015-05-13 | 21.21 |
| 2015-05-12 | 20.95 |
| 2015-05-11 | 20.42 |
| 2015-05-08 | 20.16 |
| 2015-05-07 | 17.51 |
| 2015-05-06 | 19.89 |
| 2015-05-05 | 21.21 |
| 2015-05-04 | 24.66 |
| 2015-04-30 | 24.92 |
| 2015-04-29 | 24.13 |
| 2015-04-28 | 21.48 |
| 2015-04-27 | 20.69 |
| 2015-04-24 | 20.16 |
| 2015-04-23 | 19.36 |
| 2015-04-22 | 21.74 |
| 2015-04-21 | 21.48 |
| 2015-04-20 | 20.69 |
| 2015-04-17 | 26.24 |
| 2015-04-16 | 27.30 |
| 2015-04-15 | 22.54 |
| 2015-04-14 | 20.16 |
| 2015-04-13 | 17.24 |
| 2015-04-10 | 16.98 |
| 2015-04-09 | 19.10 |
| 2015-04-08 | 17.24 |
| 2015-04-02 | 16.45 |
| 2015-04-01 | 15.92 |
| 2015-03-31 | 15.39 |
| 2015-03-30 | 14.86 |
| 2015-03-27 | 14.86 |
| 2015-03-26 | 16.19 |
| 2015-03-25 | 16.45 |
| 2015-03-24 | 15.66 |
| 2015-03-23 | 14.33 |
| 2015-03-20 | 13.80 |
| 2015-03-19 | 14.33 |
| 2015-03-18 | 15.92 |
| 2015-03-17 | 11.42 |
| 2015-03-16 | 4.28 |
| 2015-03-13 | 5.60 |
| 2015-03-12 | 5.60 |
| 2015-03-11 | 6.66 |
| 2015-03-10 | 7.19 |
| 2015-03-09 | 7.45 |
| 2015-03-06 | 7.72 |
| 2015-03-05 | 9.04 |
| 2015-03-04 | 10.36 |
| 2015-03-03 | 16.19 |
| 2015-03-02 | 15.39 |
| 2015-02-27 | 16.98 |
| 2015-02-26 | 15.92 |
| 2015-02-25 | 12.48 |
| 2015-02-24 | 17.51 |
| 2015-02-23 | 16.45 |
| 2015-02-18 | 17.51 |
| 2015-02-17 | 15.13 |
| 2015-02-16 | 10.89 |
| 2015-02-13 | 9.57 |
| 2015-02-12 | 8.51 |
| 2015-02-11 | 11.42 |
| 2015-02-10 | 15.92 |
| 2015-02-09 | 17.77 |
| 2015-02-06 | 18.57 |
| 2015-02-05 | 17.51 |
| 2015-02-04 | 19.36 |
| 2015-02-03 | 19.10 |
| 2015-02-02 | 18.83 |
| 2015-01-30 | 19.10 |
| 2015-01-29 | 19.89 |
| 2015-01-28 | 19.63 |
| 2015-01-27 | 20.16 |
| 2015-01-26 | 20.95 |
| 2015-01-23 | 21.74 |
| 2015-01-22 | 21.74 |
| 2015-01-21 | 20.69 |
| 2015-01-20 | 21.48 |
| 2015-01-19 | 20.69 |
| 2015-01-16 | 21.74 |
| 2015-01-15 | 22.27 |
| 2015-01-14 | 21.21 |
| 2015-01-13 | 21.21 |
| 2015-01-12 | 21.48 |
| 2015-01-09 | 20.95 |
| 2015-01-08 | 21.48 |
| 2015-01-07 | 22.01 |
| 2015-01-06 | 22.27 |
| 2015-01-05 | 24.39 |
| 2015-01-02 | 24.39 |
| 2014-12-31 | 25.45 |
| 2014-12-30 | 23.86 |
| 2014-12-29 | 25.45 |
| 2014-12-24 | 25.71 |
| 2014-12-23 | 25.71 |
| 2014-12-22 | 21.74 |
| 2014-12-19 | 17.24 |
| 2014-12-18 | 16.72 |
| 2014-12-17 | 17.24 |
| 2014-12-16 | 18.83 |
| 2014-12-15 | 19.36 |
| 2014-12-12 | 21.74 |
| 2014-12-11 | 21.48 |
| 2014-12-10 | 26.51 |
| 2014-12-09 | 28.63 |
| 2014-12-08 | 30.48 |
| 2014-12-05 | 30.48 |
| 2014-12-04 | 32.60 |
| 2014-12-03 | 32.60 |
| 2014-12-02 | 33.12 |
| 2014-12-01 | 32.60 |
| 2014-11-28 | 34.71 |
| 2014-11-27 | 34.98 |
| 2014-11-26 | 35.51 |
| 2014-11-25 | 37.09 |
| 2014-11-24 | 35.77 |
| 2014-11-21 | 35.24 |
| 2014-11-20 | 36.04 |
| 2014-11-19 | 36.04 |
| 2014-11-18 | 35.24 |
| 2014-11-17 | 36.04 |
| 2014-11-14 | 36.57 |
| 2014-11-13 | 37.09 |
| 2014-11-12 | 37.62 |
| 2014-11-11 | 37.09 |
| 2014-11-10 | 38.15 |
| 2014-11-07 | 38.42 |
| 2014-11-06 | 38.95 |
| 2014-11-05 | 37.89 |
| 2014-11-04 | 39.74 |
| 2014-11-03 | 40.27 |
| 2014-10-31 | 38.15 |
| 2014-10-30 | 37.09 |
| 2014-10-29 | 37.62 |
| 2014-10-28 | 36.83 |
| 2014-10-27 | 34.71 |
| 2014-10-24 | 38.95 |
| 2014-10-23 | 38.15 |
| 2014-10-22 | 37.62 |
| 2014-10-21 | 36.30 |
| 2014-10-20 | 37.09 |
| 2014-10-17 | 36.57 |
| 2014-10-16 | 37.36 |
| 2014-10-15 | 38.42 |
| 2014-10-14 | 39.74 |
| 2014-10-13 | 38.95 |
| 2014-10-10 | 41.59 |
| 2014-10-09 | 44.77 |
| 2014-10-08 | 42.92 |
| 2014-10-07 | 43.45 |
| 2014-10-06 | 41.59 |
| 2014-10-03 | 38.42 |
| 2014-09-30 | 40.54 |
| 2014-09-29 | 41.33 |
| 2014-09-26 | 43.98 |
| 2014-09-25 | 45.03 |
| 2014-09-24 | 45.56 |
| 2014-09-23 | 46.09 |
| 2014-09-22 | 49.53 |
| 2014-09-19 | 51.39 |
| 2014-09-18 | 52.97 |
| 2014-09-17 | 54.83 |
| 2014-09-16 | 52.18 |
| 2014-09-15 | 52.44 |
| 2014-09-12 | 53.77 |
| 2014-09-11 | 52.44 |
| 2014-09-10 | 51.39 |
| 2014-09-08 | 52.44 |
| 2014-09-05 | 49.53 |
| 2014-09-04 | 45.83 |
| 2014-09-03 | 46.36 |
| 2014-09-02 | 45.83 |
| 2014-09-01 | 43.18 |
| 2014-08-29 | 45.30 |
| 2014-08-28 | 42.44 |
| 2014-08-27 | 44.00 |
| 2014-08-26 | 44.78 |
| 2014-08-25 | 40.36 |
| 2014-08-22 | 39.84 |
| 2014-08-21 | 40.10 |
| 2014-08-20 | 36.98 |
| 2014-08-19 | 31.26 |
| 2014-08-18 | 32.04 |
| 2014-08-15 | 31.52 |
| 2014-08-14 | 31.78 |
| 2014-08-13 | 32.56 |
| 2014-08-12 | 31.00 |
| 2014-08-11 | 31.26 |
| 2014-08-08 | 31.26 |
| 2014-08-07 | 30.74 |
| 2014-08-06 | 31.00 |
| 2014-08-05 | 31.52 |
| 2014-08-04 | 31.52 |
| 2014-08-01 | 31.26 |
| 2014-07-31 | 31.52 |
| 2014-07-30 | 31.26 |
| 2014-07-29 | 30.48 |
| 2014-07-28 | 31.52 |
| 2014-07-25 | 31.26 |
| 2014-07-24 | 31.26 |
| 2014-07-23 | 30.74 |
| 2014-07-22 | 30.22 |
| 2014-07-21 | 29.44 |
| 2014-07-18 | 29.70 |
| 2014-07-17 | 30.74 |
| 2014-07-16 | 31.26 |
| 2014-07-15 | 31.78 |
| 2014-07-14 | 30.48 |
| 2014-07-11 | 29.44 |
| 2014-07-10 | 28.14 |
| 2014-07-09 | 29.70 |
| 2014-07-08 | 30.22 |
| 2014-07-07 | 29.96 |
| 2014-07-04 | 31.00 |
| 2014-07-03 | 31.52 |
| 2014-07-02 | 31.26 |
| 2014-06-30 | 31.00 |
| 2014-06-27 | 28.92 |
| 2014-06-26 | 28.92 |
| 2014-06-25 | 26.40 |
| 2014-06-24 | 28.17 |
| 2014-06-23 | 28.67 |
| 2014-06-20 | 31.70 |
| 2014-06-19 | 32.20 |
| 2014-06-18 | 38.76 |
| 2014-06-17 | 38.26 |
| 2014-06-16 | 39.02 |
| 2014-06-13 | 38.76 |
| 2014-06-12 | 39.52 |
| 2014-06-11 | 39.27 |
| 2014-06-10 | 39.77 |
| 2014-06-09 | 38.76 |
| 2014-06-06 | 38.76 |
| 2014-06-05 | 38.76 |
| 2014-06-04 | 38.76 |
| 2014-06-03 | 39.52 |
| 2014-05-30 | 39.02 |
| 2014-05-29 | 38.26 |
| 2014-05-28 | 40.02 |
| 2014-05-27 | 39.27 |
| 2014-05-26 | 39.27 |
| 2014-05-23 | 38.76 |
| 2014-05-22 | 39.27 |
| 2014-05-21 | 39.02 |
| 2014-05-20 | 38.76 |
| 2014-05-19 | 39.52 |
| 2014-05-16 | 38.76 |
| 2014-05-15 | 40.02 |
| 2014-05-14 | 38.01 |
| 2014-05-13 | 38.01 |
| 2014-05-12 | 33.72 |
| 2014-05-09 | 35.48 |
| 2014-05-08 | 39.52 |
| 2014-05-07 | 40.28 |
| 2014-05-05 | 41.29 |
| 2014-05-02 | 40.78 |
| 2014-04-30 | 38.51 |
| 2014-04-29 | 39.02 |
| 2014-04-28 | 42.55 |
| 2014-04-25 | 43.56 |
| 2014-04-24 | 44.57 |
| 2014-04-23 | 44.82 |
| 2014-04-22 | 43.05 |
| 2014-04-17 | 43.05 |
| 2014-04-16 | 41.79 |
| 2014-04-15 | 41.29 |
| 2014-04-14 | 41.54 |
| 2014-04-11 | 41.79 |
| 2014-04-10 | 42.55 |
| 2014-04-09 | 41.79 |
| 2014-04-08 | 39.27 |
| 2014-04-07 | 38.76 |
| 2014-04-04 | 39.02 |
| 2014-04-03 | 41.29 |
| 2014-04-02 | 38.76 |
| 2014-04-01 | 38.01 |
| 2014-03-31 | 35.23 |
| 2014-03-28 | 33.72 |
| 2014-03-27 | 33.72 |
| 2014-03-26 | 32.96 |
| 2014-03-25 | 30.19 |
| 2014-03-24 | 32.96 |
| 2014-03-21 | 33.72 |
| 2014-03-20 | 38.51 |
| 2014-03-19 | 39.52 |
| 2014-03-18 | 43.05 |
| 2014-03-17 | 47.59 |
| 2014-03-14 | 46.33 |
| 2014-03-13 | 48.60 |
| 2014-03-12 | 49.36 |
| 2014-03-11 | 52.14 |
| 2014-03-10 | 51.63 |
| 2014-03-07 | 53.40 |
| 2014-03-06 | 48.86 |
| 2014-03-05 | 48.35 |
| 2014-03-04 | 47.85 |
| 2014-03-03 | 47.85 |
| 2014-02-28 | 48.86 |
| 2014-02-27 | 49.11 |
| 2014-02-26 | 46.58 |
| 2014-02-25 | 47.59 |
| 2014-02-24 | 48.10 |
| 2014-02-21 | 52.14 |
| 2014-02-20 | 51.63 |
| 2014-02-19 | 53.65 |
| 2014-02-18 | 52.89 |
| 2014-02-17 | 54.41 |
| 2014-02-14 | 53.40 |
| 2014-02-13 | 53.40 |
| 2014-02-12 | 54.91 |
| 2014-02-11 | 54.91 |
| 2014-02-10 | 57.18 |
| 2014-02-07 | 57.43 |
| 2014-02-06 | 56.42 |
| 2014-02-05 | 55.41 |
| 2014-02-04 | 54.15 |
| 2014-01-30 | 58.69 |
| 2014-01-29 | 58.95 |
| 2014-01-28 | 53.65 |
| 2014-01-27 | 54.91 |
| 2014-01-24 | 57.69 |
| 2014-01-23 | 59.45 |
| 2014-01-22 | 61.47 |
| 2014-01-21 | 62.98 |
| 2014-01-20 | 62.73 |
| 2014-01-17 | 61.72 |
| 2014-01-16 | 66.26 |
| 2014-01-15 | 63.74 |
| 2014-01-14 | 65.51 |
| 2014-01-13 | 63.49 |
| 2014-01-10 | 65.51 |
| 2014-01-09 | 65.25 |
| 2014-01-08 | 66.52 |
| 2014-01-07 | 64.50 |
| 2014-01-06 | 65.51 |
| 2014-01-03 | 67.02 |
| 2014-01-02 | 67.78 |
| 2013-12-31 | 68.79 |
| 2013-12-30 | 69.80 |
| 2013-12-27 | 66.01 |
| 2013-12-24 | 60.46 |
| 2013-12-23 | 64.25 |
| 2013-12-20 | 65.00 |
| 2013-12-19 | 66.52 |
| 2013-12-18 | 66.26 |
| 2013-12-17 | 64.75 |
| 2013-12-16 | 63.49 |
| 2013-12-13 | 72.07 |
| 2013-12-12 | 72.57 |
| 2013-12-11 | 77.62 |
| 2013-12-10 | 73.08 |
| 2013-12-09 | 74.59 |
| 2013-12-06 | 75.60 |
| 2013-12-05 | 74.08 |
| 2013-12-04 | 75.35 |
| 2013-12-03 | 74.08 |
| 2013-12-02 | 75.85 |
| 2013-11-29 | 72.32 |
| 2013-11-28 | 74.34 |
| 2013-11-27 | 71.81 |
| 2013-11-26 | 68.03 |
| 2013-11-25 | 66.77 |
| 2013-11-22 | 66.52 |
| 2013-11-21 | 66.01 |
| 2013-11-20 | 68.79 |
| 2013-11-19 | 65.25 |
| 2013-11-18 | 62.48 |
| 2013-11-15 | 61.47 |
| 2013-11-14 | 60.97 |
| 2013-11-13 | 60.21 |
| 2013-11-12 | 60.21 |
| 2013-11-11 | 56.42 |
| 2013-11-08 | 59.96 |
| 2013-11-07 | 62.48 |
| 2013-11-06 | 61.97 |
| 2013-11-05 | 61.47 |
| 2013-11-04 | 62.98 |
| 2013-11-01 | 63.49 |
| 2013-10-31 | 64.50 |
| 2013-10-30 | 65.00 |
| 2013-10-29 | 65.51 |
| 2013-10-28 | 66.52 |
| 2013-10-25 | 65.25 |
| 2013-10-24 | 67.78 |
| 2013-10-23 | 68.79 |
| 2013-10-22 | 68.79 |
| 2013-10-21 | 69.29 |
| 2013-10-18 | 67.78 |
| 2013-10-17 | 68.03 |
| 2013-10-16 | 69.04 |
| 2013-10-15 | 67.27 |
| 2013-10-11 | 68.03 |
| 2013-10-10 | 66.52 |
| 2013-10-09 | 69.80 |
| 2013-10-08 | 69.54 |
| 2013-10-07 | 69.54 |
| 2013-10-04 | 70.30 |
| 2013-10-03 | 70.55 |
| 2013-10-02 | 70.30 |
| 2013-09-30 | 70.05 |
| 2013-09-27 | 71.56 |
| 2013-09-26 | 70.30 |
| 2013-09-25 | 70.80 |
| 2013-09-24 | 70.05 |
| 2013-09-23 | 69.29 |
| 2013-09-19 | 72.57 |
| 2013-09-18 | 69.29 |
| 2013-09-17 | 70.05 |
| 2013-09-16 | 69.04 |
| 2013-09-13 | 68.03 |
| 2013-09-12 | 69.04 |
| 2013-09-11 | 69.29 |
| 2013-09-10 | 70.30 |
| 2013-09-09 | 68.28 |
| 2013-09-06 | 66.77 |
| 2013-09-05 | 70.30 |
| 2013-09-04 | 66.01 |
| 2013-09-03 | 65.00 |
| 2013-09-02 | 57.69 |
| 2013-08-30 | 53.40 |
| 2013-08-29 | 53.89 |
| 2013-08-28 | 53.15 |
| 2013-08-27 | 55.38 |
| 2013-08-26 | 57.86 |
| 2013-08-23 | 52.90 |
| 2013-08-22 | 55.88 |
| 2013-08-21 | 62.33 |
| 2013-08-20 | 68.79 |
| 2013-08-19 | 75.49 |
| 2013-08-16 | 74.74 |
| 2013-08-15 | 75.74 |
| 2013-08-13 | 77.23 |
| 2013-08-12 | 74.99 |
| 2013-08-09 | 74.99 |
| 2013-08-08 | 74.99 |
| 2013-08-07 | 74.99 |
| 2013-08-06 | 74.99 |
| 2013-08-05 | 75.49 |
| 2013-08-02 | 76.73 |
| 2013-08-01 | 73.25 |
| 2013-07-31 | 72.51 |
| 2013-07-30 | 72.51 |
| 2013-07-29 | 72.76 |
| 2013-07-26 | 72.51 |
| 2013-07-25 | 74.25 |
| 2013-07-24 | 74.49 |
| 2013-07-23 | 74.25 |
| 2013-07-22 | 74.74 |
| 2013-07-19 | 73.75 |
| 2013-07-18 | 73.75 |
| 2013-07-17 | 74.49 |
| 2013-07-16 | 75.98 |
| 2013-07-15 | 77.72 |
| 2013-07-12 | 72.51 |
| 2013-07-11 | 70.28 |
| 2013-07-10 | 71.76 |
| 2013-07-09 | 74.99 |
| 2013-07-08 | 76.98 |
| 2013-07-05 | 76.48 |
| 2013-07-04 | 77.72 |
| 2013-07-03 | 77.23 |
| 2013-07-02 | 80.20 |
| 2013-06-28 | 74.49 |
| 2013-06-27 | 73.75 |
| 2013-06-26 | 73.75 |
| 2013-06-25 | 72.01 |
| 2013-06-24 | 75.49 |
| 2013-06-21 | 77.23 |
| 2013-06-20 | 81.20 |
| 2013-06-19 | 83.43 |
| 2013-06-18 | 86.16 |
| 2013-06-17 | 87.90 |
| 2013-06-14 | 88.15 |
| 2013-06-13 | 88.39 |
| 2013-06-11 | 92.12 |
| 2013-06-10 | 93.86 |
| 2013-06-07 | 93.36 |
| 2013-06-06 | 92.14 |
| 2013-06-05 | 93.85 |
| 2013-06-04 | 96.28 |
| 2013-06-03 | 91.90 |
| 2013-05-31 | 91.90 |
| 2013-05-30 | 96.77 |
| 2013-05-29 | 98.96 |
| 2013-05-28 | 100.91 |
| 2013-05-27 | 100.66 |
| 2013-05-24 | 102.13 |
| 2013-05-23 | 105.29 |
| 2013-05-22 | 102.13 |
| 2013-05-21 | 100.91 |
| 2013-05-20 | 102.13 |
| 2013-05-16 | 100.91 |
| 2013-05-15 | 97.74 |
| 2013-05-14 | 100.42 |
| 2013-05-13 | 98.72 |
| 2013-05-10 | 100.18 |
| 2013-05-09 | 102.13 |
| 2013-05-08 | 104.56 |
| 2013-05-07 | 108.21 |
| 2013-05-06 | 110.89 |
| 2013-05-03 | 110.41 |
| 2013-05-02 | 112.35 |
| 2013-04-30 | 105.78 |
| 2013-04-29 | 104.56 |
| 2013-04-26 | 105.54 |
| 2013-04-25 | 102.86 |
| 2013-04-24 | 103.34 |
| 2013-04-23 | 100.66 |
| 2013-04-22 | 99.20 |
| 2013-04-19 | 101.88 |
| 2013-04-18 | 100.66 |
| 2013-04-17 | 101.15 |
| 2013-04-16 | 98.72 |
| 2013-04-15 | 98.23 |
| 2013-04-12 | 103.34 |
| 2013-04-11 | 102.86 |
| 2013-04-10 | 99.20 |
| 2013-04-09 | 97.74 |
| 2013-04-08 | 88.00 |
| 2013-04-05 | 90.44 |
| 2013-04-03 | 97.26 |
| 2013-04-02 | 97.74 |
| 2013-03-28 | 102.61 |
| 2013-03-27 | 101.15 |
| 2013-03-26 | 98.96 |
| 2013-03-25 | 100.18 |
| 2013-03-22 | 93.60 |
| 2013-03-21 | 89.22 |
| 2013-03-20 | 94.33 |
| 2013-03-19 | 86.30 |
| 2013-03-18 | 85.32 |
| 2013-03-15 | 87.51 |
| 2013-03-14 | 87.27 |
| 2013-03-13 | 88.49 |
| 2013-03-12 | 85.08 |
| 2013-03-11 | 88.00 |
| 2013-03-08 | 87.27 |
| 2013-03-07 | 86.05 |
| 2013-03-06 | 85.32 |
| 2013-03-05 | 80.21 |
| 2013-03-04 | 80.45 |
| 2013-03-01 | 82.64 |
| 2013-02-28 | 85.57 |
| 2013-02-27 | 77.53 |
| 2013-02-26 | 72.42 |
| 2013-02-25 | 81.91 |
| 2013-02-22 | 85.81 |
| 2013-02-21 | 88.73 |
| 2013-02-20 | 81.43 |
| 2013-02-19 | 75.34 |
| 2013-02-18 | 75.34 |
| 2013-02-15 | 75.58 |
| 2013-02-14 | 71.44 |
| 2013-02-08 | 67.06 |
| 2013-02-07 | 62.19 |
| 2013-02-06 | 71.69 |
| 2013-02-05 | 70.22 |
| 2013-02-04 | 70.47 |
| 2013-02-01 | 63.16 |
| 2013-01-31 | 54.88 |
| 2013-01-30 | 55.37 |
| 2013-01-29 | 54.40 |
| 2013-01-28 | 53.42 |
| 2013-01-25 | 53.42 |
| 2013-01-24 | 58.29 |
| 2013-01-23 | 56.10 |
| 2013-01-22 | 57.32 |
| 2013-01-21 | 55.86 |
| 2013-01-18 | 52.93 |
| 2013-01-17 | 52.20 |
| 2013-01-16 | 50.01 |
| 2013-01-15 | 44.90 |
| 2013-01-14 | 44.90 |
| 2013-01-11 | 42.71 |
| 2013-01-10 | 45.38 |
| 2013-01-09 | 44.90 |
| 2013-01-08 | 43.19 |
| 2013-01-07 | 44.90 |
| 2013-01-04 | 45.14 |
| 2013-01-03 | 44.41 |
| 2013-01-02 | 40.27 |
| 2012-12-31 | 33.94 |
| 2012-12-28 | 35.89 |
| 2012-12-27 | 37.10 |
| 2012-12-24 | 35.89 |
| 2012-12-21 | 35.16 |
| 2012-12-20 | 34.18 |
| 2012-12-19 | 34.91 |
| 2012-12-18 | 32.72 |
| 2012-12-17 | 32.23 |
| 2012-12-14 | 34.18 |
| 2012-12-13 | 33.45 |
| 2012-12-12 | 36.13 |
| 2012-12-11 | 35.16 |
| 2012-12-10 | 37.10 |
| 2012-12-07 | 38.32 |
| 2012-12-06 | 36.62 |
| 2012-12-05 | 33.94 |
| 2012-12-04 | 29.56 |
| 2012-12-03 | 29.07 |
| 2012-11-30 | 30.04 |
| 2012-11-29 | 30.04 |
| 2012-11-28 | 29.31 |
| 2012-11-27 | 30.29 |
| 2012-11-26 | 30.04 |
| 2012-11-23 | 32.23 |
| 2012-11-22 | 30.04 |
| 2012-11-21 | 30.29 |
| 2012-11-20 | 30.29 |
| 2012-11-19 | 32.96 |
| 2012-11-16 | 33.45 |
| 2012-11-15 | 31.02 |
| 2012-11-14 | 34.18 |
| 2012-11-13 | 29.80 |
| 2012-11-12 | 31.75 |
| 2012-11-09 | 34.43 |
| 2012-11-08 | 36.62 |
| 2012-11-07 | 39.54 |
| 2012-11-06 | 33.94 |
| 2012-11-05 | 33.45 |
| 2012-11-02 | 30.53 |
| 2012-11-01 | 28.09 |
| 2012-10-31 | 27.36 |
| 2012-10-30 | 24.68 |
| 2012-10-29 | 25.66 |
| 2012-10-26 | 24.68 |
| 2012-10-25 | 26.63 |
| 2012-10-24 | 29.07 |
| 2012-10-22 | 23.22 |
| 2012-10-19 | 19.08 |
| 2012-10-18 | 18.60 |
| 2012-10-17 | 18.35 |
| 2012-10-16 | 18.60 |
| 2012-10-15 | 20.06 |
| 2012-10-12 | 19.33 |
| 2012-10-11 | 18.84 |
| 2012-10-10 | 20.54 |
| 2012-10-09 | 21.28 |
| 2012-10-08 | 20.54 |
| 2012-10-05 | 22.98 |
| 2012-10-04 | 22.98 |
| 2012-10-03 | 24.20 |
| 2012-09-28 | 23.22 |
| 2012-09-27 | 25.42 |
| 2012-09-26 | 24.70 |
| 2012-09-25 | 29.24 |
| 2012-09-24 | 29.72 |
| 2012-09-21 | 30.19 |
| 2012-09-20 | 27.57 |
| 2012-09-19 | 28.52 |
| 2012-09-18 | 27.80 |
| 2012-09-17 | 28.28 |
| 2012-09-14 | 23.27 |
| 2012-09-13 | 21.83 |
| 2012-09-12 | 20.64 |
| 2012-09-11 | 22.79 |
| 2012-09-10 | 18.01 |
| 2012-09-07 | 18.25 |
| 2012-09-06 | 17.05 |
| 2012-09-05 | 17.05 |
| 2012-09-04 | 19.20 |
| 2012-09-03 | 19.20 |
| 2012-08-31 | 20.16 |
| 2012-08-30 | 21.12 |
| 2012-08-29 | 23.74 |
| 2012-08-28 | 23.50 |
| 2012-08-27 | 17.05 |
| 2012-08-24 | 17.05 |
| 2012-08-23 | 17.05 |
| 2012-08-22 | 17.29 |
| 2012-08-21 | 16.82 |
| 2012-08-20 | 17.05 |
| 2012-08-17 | 17.05 |
| 2012-08-16 | 18.25 |
| 2012-08-15 | 18.97 |
| 2012-08-14 | 20.40 |
| 2012-08-13 | 20.88 |
| 2012-08-10 | 23.03 |
| 2012-08-09 | 22.55 |
| 2012-08-08 | 23.03 |
| 2012-08-07 | 23.27 |
| 2012-08-06 | 22.07 |
| 2012-08-03 | 24.22 |
| 2012-08-02 | 23.27 |
| 2012-08-01 | 20.88 |
| 2012-07-31 | 20.40 |
| 2012-07-30 | 20.16 |
| 2012-07-27 | 19.44 |
| 2012-07-26 | 18.49 |
| 2012-07-25 | 18.25 |
| 2012-07-24 | 18.01 |
| 2012-07-23 | 18.01 |
| 2012-07-20 | 19.92 |
| 2012-07-19 | 18.01 |
| 2012-07-18 | 15.38 |
| 2012-07-17 | 17.05 |
| 2012-07-16 | 15.38 |
| 2012-07-13 | 15.38 |
| 2012-07-12 | 12.99 |
| 2012-07-11 | 12.28 |
| 2012-07-10 | 14.19 |
| 2012-07-09 | 12.75 |
| 2012-07-06 | 13.47 |
| 2012-07-05 | 16.58 |
| 2012-07-04 | 18.25 |
| 2012-07-03 | 18.73 |
| 2012-06-29 | 18.73 |
| 2012-06-28 | 17.53 |
| 2012-06-27 | 20.64 |
| 2012-06-26 | 19.20 |
| 2012-06-25 | 19.44 |
| 2012-06-22 | 21.12 |
| 2012-06-21 | 21.35 |
| 2012-06-20 | 23.03 |
| 2012-06-19 | 23.03 |
| 2012-06-18 | 23.50 |
| 2012-06-15 | 21.83 |
| 2012-06-14 | 17.77 |
| 2012-06-13 | 19.44 |
| 2012-06-12 | 28.52 |
| 2012-06-11 | 32.58 |
| 2012-06-08 | 35.93 |
| 2012-06-07 | 37.36 |
| 2012-06-06 | 37.60 |
| 2012-06-05 | 38.55 |
| 2012-06-04 | 38.08 |
| 2012-06-01 | 41.18 |
| 2012-05-31 | 43.09 |
| 2012-05-30 | 43.09 |
| 2012-05-29 | 43.33 |
| 2012-05-28 | 38.08 |
| 2012-05-25 | 36.67 |
| 2012-05-24 | 38.78 |
| 2012-05-23 | 40.18 |
| 2012-05-22 | 43.69 |
| 2012-05-21 | 38.54 |
| 2012-05-18 | 40.42 |
| 2012-05-17 | 44.86 |
| 2012-05-16 | 42.99 |
| 2012-05-15 | 52.59 |
| 2012-05-14 | 55.63 |
| 2012-05-11 | 60.08 |
| 2012-05-10 | 54.46 |
| 2012-05-09 | 48.14 |
| 2012-05-08 | 49.78 |
| 2012-05-07 | 48.61 |
| 2012-05-04 | 49.08 |
| 2012-05-03 | 48.37 |
| 2012-05-02 | 45.80 |
| 2012-04-30 | 42.76 |
| 2012-04-27 | 42.99 |
| 2012-04-26 | 46.74 |
| 2012-04-25 | 45.57 |
| 2012-04-24 | 47.44 |
| 2012-04-23 | 42.76 |
| 2012-04-20 | 40.18 |
| 2012-04-19 | 34.80 |
| 2012-04-18 | 29.18 |
| 2012-04-17 | 22.63 |
| 2012-04-16 | 24.03 |
| 2012-04-13 | 23.57 |
| 2012-04-12 | 25.20 |
| 2012-04-11 | 25.44 |
| 2012-04-10 | 26.38 |
| 2012-04-05 | 26.14 |
| 2012-04-03 | 26.14 |
| 2012-04-02 | 30.35 |
| 2012-03-30 | 31.06 |
| 2012-03-29 | 28.01 |
| 2012-03-28 | 30.12 |
| 2012-03-27 | 40.42 |
| 2012-03-26 | 40.42 |
| 2012-03-23 | 39.25 |
| 2012-03-22 | 39.95 |
| 2012-03-21 | 42.05 |
| 2012-03-20 | 42.76 |
| 2012-03-19 | 42.76 |
| 2012-03-16 | 42.76 |
| 2012-03-15 | 42.52 |
| 2012-03-14 | 42.76 |
| 2012-03-13 | 42.99 |
| 2012-03-12 | 42.76 |
| 2012-03-09 | 42.29 |
| 2012-03-08 | 41.59 |
| 2012-03-07 | 41.35 |
| 2012-03-06 | 44.40 |
| 2012-03-05 | 47.44 |
| 2012-03-02 | 46.50 |
| 2012-03-01 | 45.10 |
| 2012-02-29 | 46.03 |
| 2012-02-28 | 45.33 |
| 2012-02-27 | 43.23 |
| 2012-02-24 | 46.27 |
| 2012-02-23 | 43.23 |
| 2012-02-22 | 43.93 |
| 2012-02-21 | 41.59 |
| 2012-02-20 | 40.42 |
| 2012-02-17 | 42.05 |
| 2012-02-16 | 42.29 |
| 2012-02-15 | 42.76 |
| 2012-02-14 | 44.63 |
| 2012-02-13 | 44.86 |
| 2012-02-10 | 44.40 |
| 2012-02-09 | 48.61 |
| 2012-02-08 | 50.71 |
| 2012-02-07 | 49.78 |
| 2012-02-06 | 52.59 |
| 2012-02-03 | 45.10 |
| 2012-02-02 | 37.61 |
| 2012-02-01 | 35.50 |
| 2012-01-31 | 36.91 |
| 2012-01-30 | 33.86 |
| 2012-01-27 | 35.03 |
| 2012-01-26 | 35.27 |
| 2012-01-20 | 35.74 |
| 2012-01-19 | 35.74 |
| 2012-01-18 | 33.40 |
| 2012-01-17 | 34.57 |
| 2012-01-16 | 31.29 |
| 2012-01-13 | 34.57 |
| 2012-01-12 | 35.74 |
| 2012-01-11 | 38.08 |
| 2012-01-10 | 36.91 |
| 2012-01-09 | 38.08 |
| 2012-01-06 | 36.91 |
| 2012-01-05 | 35.74 |
| 2012-01-04 | 38.08 |
| 2012-01-03 | 39.95 |
| 2011-12-30 | 36.91 |
| 2011-12-29 | 33.16 |
| 2011-12-28 | 37.61 |
| 2011-12-23 | 38.08 |
| 2011-12-22 | 41.59 |
| 2011-12-21 | 36.91 |
| 2011-12-20 | 36.91 |
| 2011-12-19 | 37.61 |
| 2011-12-16 | 38.08 |
| 2011-12-15 | 37.61 |
| 2011-12-14 | 38.08 |
| 2011-12-13 | 37.84 |
| 2011-12-12 | 39.01 |
| 2011-12-09 | 40.42 |
| 2011-12-08 | 40.42 |
| 2011-12-07 | 40.42 |
| 2011-12-06 | 44.63 |
| 2011-12-05 | 40.88 |
| 2011-12-02 | 41.12 |
| 2011-12-01 | 43.69 |
| 2011-11-30 | 42.76 |
| 2011-11-29 | 42.99 |
| 2011-11-28 | 46.27 |
| 2011-11-25 | 43.93 |
| 2011-11-24 | 47.44 |
| 2011-11-23 | 47.44 |
| 2011-11-22 | 47.67 |
| 2011-11-21 | 57.73 |
| 2011-11-18 | 58.90 |
| 2011-11-17 | 61.48 |
| 2011-11-16 | 64.52 |
| 2011-11-15 | 66.16 |
| 2011-11-14 | 66.16 |
| 2011-11-11 | 68.50 |
| 2011-11-10 | 69.20 |
| 2011-11-09 | 71.07 |
| 2011-11-08 | 68.50 |
| 2011-11-07 | 64.76 |
| 2011-11-04 | 64.76 |
| 2011-11-03 | 58.20 |
| 2011-11-02 | 56.56 |
| 2011-11-01 | 56.80 |
| 2011-10-31 | 59.14 |
| 2011-10-28 | 58.67 |
| 2011-10-27 | 52.82 |
| 2011-10-26 | 50.71 |
| 2011-10-25 | 47.44 |
| 2011-10-24 | 50.71 |
| 2011-10-21 | 50.71 |
| 2011-10-20 | 47.44 |
| 2011-10-19 | 47.67 |
| 2011-10-18 | 45.80 |
| 2011-10-17 | 50.01 |
| 2011-10-14 | 50.01 |
| 2011-10-13 | 53.05 |
| 2011-10-12 | 49.31 |
| 2011-10-11 | 45.33 |
| 2011-10-10 | 40.65 |
| 2011-10-07 | 43.46 |
| 2011-10-06 | 37.14 |
| 2011-10-04 | 33.40 |
| 2011-10-03 | 31.06 |
| 2011-09-30 | 33.63 |
| 2011-09-28 | 35.23 |
| 2011-09-27 | 34.32 |
| 2011-09-26 | 34.55 |
| 2011-09-23 | 37.53 |
| 2011-09-22 | 32.71 |
| 2011-09-21 | 40.51 |
| 2011-09-20 | 43.03 |
| 2011-09-19 | 45.55 |
| 2011-09-16 | 45.55 |
| 2011-09-15 | 45.09 |
| 2011-09-14 | 41.65 |
| 2011-09-12 | 48.53 |
| 2011-09-09 | 57.70 |
| 2011-09-08 | 65.03 |
| 2011-09-07 | 69.16 |
| 2011-09-06 | 71.68 |
| 2011-09-05 | 73.05 |
| 2011-09-02 | 76.26 |
| 2011-09-01 | 78.56 |
| 2011-08-31 | 78.78 |
| 2011-08-30 | 82.45 |
| 2011-08-29 | 96.20 |
| 2011-08-26 | 95.98 |
| 2011-08-25 | 95.29 |
| 2011-08-24 | 94.37 |
| 2011-08-23 | 95.75 |
| 2011-08-22 | 94.83 |
| 2011-08-19 | 100.33 |
| 2011-08-18 | 101.71 |
| 2011-08-17 | 101.02 |
| 2011-08-16 | 103.54 |
| 2011-08-15 | 102.39 |
| 2011-08-12 | 103.77 |
| 2011-08-11 | 103.54 |
| 2011-08-10 | 106.98 |
| 2011-08-09 | 94.37 |
| 2011-08-08 | 93.22 |
| 2011-08-05 | 98.27 |
| 2011-08-04 | 101.71 |
| 2011-08-03 | 102.62 |
| 2011-08-02 | 105.83 |
| 2011-08-01 | 106.29 |
| 2011-07-29 | 108.12 |
| 2011-07-28 | 107.21 |
| 2011-07-27 | 109.27 |
| 2011-07-26 | 106.75 |
| 2011-07-25 | 107.44 |
| 2011-07-22 | 106.52 |
| 2011-07-21 | 106.52 |
| 2011-07-20 | 106.98 |
| 2011-07-19 | 106.52 |
| 2011-07-18 | 106.29 |
| 2011-07-15 | 107.44 |
| 2011-07-14 | 106.75 |
| 2011-07-13 | 108.35 |
| 2011-07-12 | 106.52 |
| 2011-07-11 | 106.29 |
| 2011-07-08 | 106.52 |
| 2011-07-07 | 105.83 |
| 2011-07-06 | 106.52 |
| 2011-07-05 | 106.98 |
| 2011-07-04 | 107.67 |
| 2011-06-30 | 106.29 |
| 2011-06-29 | 106.52 |
| 2011-06-28 | 107.44 |
| 2011-06-27 | 106.75 |
| 2011-06-24 | 109.27 |
| 2011-06-23 | 106.29 |
| 2011-06-22 | 106.52 |
| 2011-06-21 | 104.00 |
| 2011-06-20 | 100.60 |
| 2011-06-17 | 104.68 |
| 2011-06-16 | 104.00 |
| 2011-06-15 | 105.36 |
| 2011-06-14 | 105.36 |
| 2011-06-13 | 104.90 |
| 2011-06-10 | 106.26 |
| 2011-06-09 | 108.98 |
| 2011-06-08 | 107.85 |
| 2011-06-07 | 110.57 |
| 2011-06-03 | 110.57 |
| 2011-06-02 | 109.44 |
| 2011-06-01 | 110.80 |
| 2011-05-31 | 113.74 |
| 2011-05-30 | 110.80 |
| 2011-05-27 | 111.25 |
| 2011-05-26 | 108.30 |
| 2011-05-25 | 108.30 |
| 2011-05-24 | 107.40 |
| 2011-05-23 | 104.68 |
| 2011-05-20 | 106.72 |
| 2011-05-19 | 107.40 |
| 2011-05-18 | 109.21 |
| 2011-05-17 | 106.94 |
| 2011-05-16 | 108.30 |
| 2011-05-13 | 108.98 |
| 2011-05-12 | 110.57 |
| 2011-05-11 | 110.12 |
| 2011-05-09 | 108.53 |
| 2011-05-06 | 107.40 |
| 2011-05-05 | 107.62 |
| 2011-05-04 | 108.53 |
| 2011-05-03 | 107.17 |
| 2011-04-29 | 110.80 |
| 2011-04-28 | 105.13 |
| 2011-04-27 | 104.00 |
| 2011-04-26 | 98.33 |
| 2011-04-21 | 101.50 |
| 2011-04-20 | 100.82 |
| 2011-04-19 | 96.97 |
| 2011-04-18 | 94.93 |
| 2011-04-15 | 95.61 |
| 2011-04-14 | 96.52 |
| 2011-04-13 | 96.06 |
| 2011-04-12 | 96.97 |
| 2011-04-11 | 98.78 |
| 2011-04-08 | 99.92 |
| 2011-04-07 | 99.46 |
| 2011-04-06 | 95.61 |
| 2011-04-04 | 96.06 |
| 2011-04-01 | 97.20 |
| 2011-03-31 | 94.25 |
| 2011-03-30 | 99.46 |
| 2011-03-29 | 103.32 |
| 2011-03-28 | 104.00 |
| 2011-03-25 | 104.22 |
| 2011-03-24 | 104.00 |
| 2011-03-23 | 106.26 |
| 2011-03-22 | 109.21 |
| 2011-03-21 | 107.62 |
| 2011-03-18 | 110.80 |
| 2011-03-17 | 103.54 |
| 2011-03-16 | 110.57 |
| 2011-03-15 | 101.96 |
| 2011-03-14 | 104.45 |
| 2011-03-11 | 102.64 |
| 2011-03-10 | 104.68 |
| 2011-03-09 | 106.72 |
| 2011-03-08 | 104.45 |
| 2011-03-07 | 105.81 |
| 2011-03-04 | 105.81 |
| 2011-03-03 | 98.78 |
| 2011-03-02 | 101.05 |
| 2011-03-01 | 97.20 |
| 2011-02-28 | 91.53 |
| 2011-02-25 | 94.48 |
| 2011-02-24 | 91.08 |
| 2011-02-23 | 96.97 |
| 2011-02-22 | 101.50 |
| 2011-02-21 | 104.22 |
| 2011-02-18 | 108.30 |
| 2011-02-17 | 107.40 |
| 2011-02-16 | 109.44 |
| 2011-02-15 | 113.06 |
| 2011-02-14 | 107.17 |
| 2011-02-11 | 106.04 |
| 2011-02-10 | 105.13 |
| 2011-02-09 | 108.53 |
| 2011-02-08 | 110.80 |
| 2011-02-07 | 109.89 |
| 2011-02-02 | 113.06 |
| 2011-02-01 | 112.84 |
| 2011-01-31 | 112.16 |
| 2011-01-28 | 122.13 |
| 2011-01-27 | 117.60 |
| 2011-01-26 | 120.77 |
| 2011-01-25 | 119.86 |
| 2011-01-24 | 125.53 |
| 2011-01-21 | 132.10 |
| 2011-01-20 | 133.46 |
| 2011-01-19 | 143.89 |
| 2011-01-18 | 143.89 |
| 2011-01-17 | 141.62 |
| 2011-01-14 | 139.36 |
| 2011-01-13 | 135.73 |
| 2011-01-12 | 135.73 |
| 2011-01-11 | 134.82 |
| 2011-01-10 | 132.10 |
| 2011-01-07 | 126.21 |
| 2011-01-06 | 125.30 |
| 2011-01-05 | 126.21 |
| 2011-01-04 | 122.58 |
| 2011-01-03 | 118.50 |
| 2010-12-31 | 116.46 |
| 2010-12-30 | 116.69 |
| 2010-12-29 | 117.60 |
| 2010-12-28 | 116.92 |
| 2010-12-24 | 120.32 |
| 2010-12-23 | 114.88 |
| 2010-12-22 | 115.78 |
| 2010-12-21 | 120.54 |
| 2010-12-20 | 113.52 |
| 2010-12-17 | 108.30 |
| 2010-12-16 | 101.50 |
| 2010-12-15 | 101.50 |
| 2010-12-14 | 102.41 |
| 2010-12-13 | 101.28 |
| 2010-12-10 | 99.92 |
| 2010-12-09 | 103.32 |
| 2010-12-08 | 103.09 |
| 2010-12-07 | 101.50 |
| 2010-12-06 | 99.94 |
| 2010-12-03 | 99.72 |
| 2010-12-02 | 99.27 |
| 2010-12-01 | 97.93 |
| 2010-11-30 | 95.69 |
| 2010-11-29 | 89.65 |
| 2010-11-26 | 85.40 |
| 2010-11-25 | 91.89 |
| 2010-11-24 | 83.84 |
| 2010-11-23 | 77.80 |
| 2010-11-22 | 104.41 |
| 2010-11-19 | 104.19 |
| 2010-11-18 | 102.85 |
| 2010-11-17 | 100.16 |
| 2010-11-16 | 103.96 |
| 2010-11-15 | 104.86 |
| 2010-11-12 | 109.11 |
| 2010-11-11 | 111.12 |
| 2010-11-10 | 110.67 |
| 2010-11-09 | 112.46 |
| 2010-11-08 | 112.24 |
| 2010-11-05 | 110.90 |
| 2010-11-04 | 111.57 |
| 2010-11-03 | 110.00 |
| 2010-11-02 | 106.65 |
| 2010-11-01 | 106.87 |
| 2010-10-29 | 106.20 |
| 2010-10-28 | 105.98 |
| 2010-10-27 | 106.42 |
| 2010-10-26 | 106.87 |
| 2010-10-25 | 107.99 |
| 2010-10-22 | 108.66 |
| 2010-10-21 | 104.64 |
| 2010-10-20 | 103.96 |
| 2010-10-19 | 103.96 |
| 2010-10-18 | 101.50 |
| 2010-10-15 | 106.42 |
| 2010-10-14 | 104.41 |
| 2010-10-13 | 106.42 |
| 2010-10-12 | 108.88 |
| 2010-10-11 | 109.33 |
| 2010-10-08 | 110.23 |
| 2010-10-07 | 111.12 |
| 2010-10-06 | 113.13 |
| 2010-10-05 | 117.38 |
| 2010-10-04 | 118.28 |
| 2010-09-30 | 113.58 |
| 2010-09-29 | 104.41 |
| 2010-09-28 | 102.18 |
| 2010-09-27 | 106.42 |
| 2010-09-24 | 106.87 |
| 2010-09-22 | 94.12 |
| 2010-09-21 | 90.55 |
| 2010-09-20 | 86.52 |
| 2010-09-17 | 87.86 |
| 2010-09-16 | 88.53 |
| 2010-09-15 | 87.86 |
| 2010-09-14 | 84.28 |
| 2010-09-13 | 76.68 |
| 2010-09-10 | 75.56 |
| 2010-09-09 | 76.01 |
| 2010-09-08 | 75.79 |
| 2010-09-07 | 75.34 |
| 2010-09-06 | 78.25 |
| 2010-09-03 | 71.98 |
| 2010-09-02 | 70.19 |
| 2010-09-01 | 69.97 |
| 2010-08-31 | 69.75 |
| 2010-08-30 | 70.42 |
| 2010-08-27 | 68.18 |
| 2010-08-26 | 68.40 |
| 2010-08-25 | 68.62 |
| 2010-08-24 | 69.92 |
| 2010-08-23 | 68.83 |
| 2010-08-20 | 69.27 |
| 2010-08-19 | 69.71 |
| 2010-08-18 | 69.27 |
| 2010-08-17 | 69.27 |
| 2010-08-16 | 69.92 |
| 2010-08-13 | 70.58 |
| 2010-08-12 | 66.22 |
| 2010-08-11 | 69.49 |
| 2010-08-10 | 71.01 |
| 2010-08-09 | 72.54 |
| 2010-08-06 | 72.10 |
| 2010-08-05 | 72.10 |
| 2010-08-04 | 69.71 |
| 2010-08-03 | 70.14 |
| 2010-08-02 | 71.45 |
| 2010-07-30 | 71.23 |
| 2010-07-29 | 69.27 |
| 2010-07-28 | 70.14 |
| 2010-07-27 | 66.66 |
| 2010-07-26 | 68.18 |
| 2010-07-23 | 69.49 |
| 2010-07-22 | 64.70 |
| 2010-07-21 | 62.73 |
| 2010-07-20 | 64.26 |
| 2010-07-19 | 61.21 |
| 2010-07-16 | 62.52 |
| 2010-07-15 | 63.39 |
| 2010-07-14 | 62.95 |
| 2010-07-13 | 64.70 |
| 2010-07-12 | 65.35 |
| 2010-07-09 | 62.73 |
| 2010-07-08 | 61.86 |
| 2010-07-07 | 61.43 |
| 2010-07-06 | 64.04 |
| 2010-07-05 | 63.82 |
| 2010-07-02 | 69.92 |
| 2010-06-30 | 72.10 |
| 2010-06-29 | 65.57 |
| 2010-06-28 | 68.83 |
| 2010-06-25 | 66.66 |
| 2010-06-24 | 64.91 |
| 2010-06-23 | 63.39 |
| 2010-06-22 | 63.39 |
| 2010-06-21 | 63.39 |
| 2010-06-18 | 60.99 |
| 2010-06-17 | 57.51 |
| 2010-06-15 | 61.21 |
| 2010-06-14 | 62.52 |
| 2010-06-11 | 61.65 |
| 2010-06-10 | 59.03 |
| 2010-06-09 | 57.29 |
| 2010-06-08 | 54.67 |
| 2010-06-07 | 55.98 |
| 2010-06-04 | 59.03 |
| 2010-06-03 | 54.24 |
| 2010-06-02 | 50.75 |
| 2010-06-01 | 52.28 |
| 2010-05-31 | 54.46 |
| 2010-05-28 | 52.50 |
| 2010-05-27 | 49.88 |
| 2010-05-26 | 45.74 |
| 2010-05-25 | 45.96 |
| 2010-05-24 | 52.71 |
| 2010-05-20 | 53.59 |
| 2010-05-19 | 56.64 |
| 2010-05-18 | 55.33 |
| 2010-05-17 | 55.76 |
| 2010-05-14 | 61.21 |
| 2010-05-13 | 60.99 |
| 2010-05-12 | 61.21 |
| 2010-05-11 | 61.86 |
| 2010-05-10 | 61.65 |
| 2010-05-07 | 54.67 |
| 2010-05-06 | 55.98 |
| 2010-05-05 | 59.47 |
| 2010-05-04 | 64.70 |
| 2010-05-03 | 67.53 |
| 2010-04-30 | 71.88 |
| 2010-04-29 | 66.44 |
| 2010-04-28 | 65.57 |
| 2010-04-27 | 64.26 |
| 2010-04-26 | 68.83 |
| 2010-04-23 | 69.92 |
| 2010-04-22 | 67.53 |
| 2010-04-21 | 72.97 |
| 2010-04-20 | 74.06 |
| 2010-04-19 | 68.62 |
| 2010-04-16 | 73.85 |
| 2010-04-15 | 77.11 |
| 2010-04-14 | 72.97 |
| 2010-04-13 | 66.22 |
| 2010-04-12 | 58.38 |
| 2010-04-09 | 57.51 |
| 2010-04-08 | 57.29 |
| 2010-04-07 | 57.51 |
| 2010-04-01 | 57.07 |
| 2010-03-31 | 56.42 |
| 2010-03-30 | 52.50 |
| 2010-03-29 | 45.09 |
| 2010-03-26 | 45.09 |
| 2010-03-25 | 45.09 |
| 2010-03-24 | 46.40 |
| 2010-03-23 | 43.35 |
| 2010-03-22 | 40.30 |
| 2010-03-19 | 40.30 |
| 2010-03-18 | 40.95 |
| 2010-03-17 | 41.17 |
| 2010-03-16 | 40.30 |
| 2010-03-15 | 40.30 |
| 2010-03-12 | 41.39 |
| 2010-03-11 | 40.08 |
| 2010-03-10 | 40.95 |
| 2010-03-09 | 38.34 |
| 2010-03-08 | 36.59 |
| 2010-03-05 | 34.85 |
| 2010-03-04 | 35.07 |
| 2010-03-03 | 34.63 |
| 2010-03-02 | 35.07 |
| 2010-03-01 | 34.63 |
| 2010-02-26 | 33.76 |
| 2010-02-25 | 33.54 |
| 2010-02-24 | 33.76 |
| 2010-02-23 | 35.07 |
| 2010-02-22 | 35.72 |
| 2010-02-19 | 34.41 |
| 2010-02-18 | 35.94 |
| 2010-02-17 | 36.37 |
| 2010-02-12 | 36.37 |
| 2010-02-11 | 35.07 |
| 2010-02-10 | 35.07 |
| 2010-02-09 | 35.94 |
| 2010-02-08 | 35.94 |
| 2010-02-05 | 35.72 |
| 2010-02-04 | 37.25 |
| 2010-02-03 | 36.16 |
| 2010-02-02 | 34.63 |
| 2010-02-01 | 33.98 |
| 2010-01-29 | 34.85 |
| 2010-01-28 | 39.42 |
| 2010-01-27 | 37.25 |
| 2010-01-26 | 37.25 |
| 2010-01-25 | 39.42 |
| 2010-01-22 | 40.30 |
| 2010-01-21 | 41.17 |
| 2010-01-20 | 42.69 |
| 2010-01-19 | 42.26 |
| 2010-01-18 | 43.13 |
| 2010-01-15 | 43.78 |
| 2010-01-14 | 43.78 |
| 2010-01-13 | 44.87 |
| 2010-01-12 | 47.05 |
| 2010-01-11 | 45.96 |
| 2010-01-08 | 41.82 |
| 2010-01-07 | 41.17 |
| 2010-01-06 | 40.08 |
| 2010-01-05 | 39.42 |
| 2010-01-04 | 39.42 |
| 2009-12-31 | 37.90 |
| 2009-12-30 | 36.16 |
| 2009-12-29 | 37.68 |
| 2009-12-28 | 39.21 |
| 2009-12-24 | 40.51 |
| 2009-12-23 | 38.99 |
| 2009-12-22 | 39.42 |
| 2009-12-21 | 35.94 |
| 2009-12-18 | 35.72 |
| 2009-12-17 | 37.25 |
| 2009-12-16 | 38.55 |
| 2009-12-15 | 40.51 |
| 2009-12-14 | 40.73 |
| 2009-12-11 | 41.60 |
| 2009-12-10 | 41.60 |
| 2009-12-09 | 40.96 |
| 2009-12-08 | 41.18 |
| 2009-12-07 | 41.82 |
| 2009-12-04 | 41.18 |
| 2009-12-03 | 41.82 |
| 2009-12-02 | 36.90 |
| 2009-12-01 | 36.68 |
| 2009-11-30 | 36.04 |
| 2009-11-27 | 36.04 |
| 2009-11-26 | 30.48 |
| 2009-11-25 | 18.93 |
| 2009-11-24 | 17.65 |
| 2009-11-23 | 18.72 |
| 2009-11-20 | 17.86 |
| 2009-11-19 | 20.21 |
| 2009-11-18 | 19.79 |
| 2009-11-17 | 19.36 |
| 2009-11-16 | 21.50 |
| 2009-11-13 | 21.71 |
| 2009-11-12 | 18.93 |
| 2009-11-11 | 18.93 |
| 2009-11-10 | 18.93 |
| 2009-11-09 | 19.79 |
| 2009-11-06 | 17.00 |
| 2009-11-05 | 17.86 |
| 2009-11-04 | 15.72 |
| 2009-11-03 | 15.94 |
| 2009-11-02 | 14.87 |
| 2009-10-30 | 15.72 |
| 2009-10-29 | 12.30 |
| 2009-10-28 | 13.58 |
| 2009-10-27 | 15.51 |
| 2009-10-23 | 17.22 |
| 2009-10-22 | 11.23 |
| 2009-10-21 | 9.30 |
| 2009-10-20 | 6.31 |
| 2009-10-19 | 2.67 |
| 2009-10-16 | 2.67 |
| 2009-10-15 | -0.32 |
| 2009-10-14 | 1.39 |
| 2009-10-13 | 0.11 |
| 2009-10-12 | -2.03 |
| 2009-10-09 | -3.10 |
| 2009-10-08 | -2.46 |
| 2009-10-07 | -3.53 |
| 2009-10-06 | -4.17 |
| 2009-10-05 | -3.74 |
| 2009-10-02 | -4.39 |
| 2009-09-30 | -2.46 |
| 2009-09-29 | -2.67 |
| 2009-09-28 | -3.53 |
| 2009-09-25 | -1.82 |
| 2009-09-24 | -1.82 |
| 2009-09-23 | -0.75 |
| 2009-09-22 | -2.03 |
| 2009-09-21 | -0.54 |
| 2009-09-18 | -0.75 |
| 2009-09-17 | -1.39 |
| 2009-09-16 | -3.32 |
| 2009-09-15 | -3.32 |
| 2009-09-14 | -3.10 |
| 2009-09-11 | -0.96 |
| 2009-09-10 | 0.75 |
| 2009-09-09 | 0.96 |
| 2009-09-08 | 2.46 |
| 2009-09-07 | 2.67 |
| 2009-09-04 | 1.18 |
| 2009-09-03 | 1.82 |
| 2009-09-02 | -2.89 |
| 2009-09-01 | 5.67 |
| 2009-08-31 | 4.38 |
| 2009-08-28 | 3.53 |
| 2009-08-27 | 2.89 |
| 2009-08-26 | -0.54 |
| 2009-08-25 | -2.89 |
| 2009-08-24 | -4.81 |
| 2009-08-21 | -6.10 |
| 2009-08-20 | -3.96 |
| 2009-08-19 | -5.46 |
| 2009-08-18 | -2.03 |
| 2009-08-17 | -2.89 |
| 2009-08-14 | 0.53 |
| 2009-08-13 | -1.74 |
| 2009-08-12 | -1.94 |
| 2009-08-11 | -1.32 |
| 2009-08-10 | -0.70 |
| 2009-08-07 | -7.10 |
| 2009-08-06 | -7.10 |
| 2009-08-05 | -7.31 |
| 2009-08-04 | -5.45 |
| 2009-08-03 | -9.17 |
| 2009-07-31 | -11.85 |
| 2009-07-30 | -12.88 |
| 2009-07-29 | -12.26 |
| 2009-07-28 | -11.65 |
| 2009-07-27 | -12.26 |
| 2009-07-24 | -11.65 |
| 2009-07-23 | -10.20 |
| 2009-07-22 | -9.79 |
| 2009-07-21 | -10.20 |
| 2009-07-20 | -10.20 |
| 2009-07-17 | -12.26 |
| 2009-07-16 | -14.12 |
| 2009-07-15 | -13.09 |
| 2009-07-14 | -13.09 |
| 2009-07-13 | -11.65 |
| 2009-07-10 | -11.44 |
| 2009-07-09 | -12.06 |
| 2009-07-08 | -10.82 |
| 2009-07-07 | -10.20 |
| 2009-07-06 | -13.30 |
| 2009-07-03 | -10.82 |
| 2009-07-02 | -13.50 |
| 2009-06-30 | -18.66 |
| 2009-06-29 | -22.38 |
| 2009-06-26 | -23.41 |
| 2009-06-25 | -25.68 |
| 2009-06-24 | -25.68 |
| 2009-06-23 | -26.72 |
| 2009-06-22 | -26.51 |
| 2009-06-19 | -25.68 |
| 2009-06-18 | -27.13 |
| 2009-06-17 | -24.44 |
| 2009-06-16 | -23.21 |
| 2009-06-15 | -22.59 |
| 2009-06-12 | -22.79 |
| 2009-06-11 | -22.59 |
| 2009-06-10 | -21.55 |
| 2009-06-09 | -22.59 |
| 2009-06-08 | -22.59 |
| 2009-06-05 | -24.44 |
| 2009-06-04 | -24.65 |
| 2009-06-03 | -24.44 |
| 2009-06-02 | -22.17 |
| 2009-06-01 | -24.44 |
| 2009-05-29 | -27.75 |
| 2009-05-27 | -28.78 |
| 2009-05-26 | -28.99 |
| 2009-05-25 | -28.99 |
| 2009-05-22 | -27.95 |
| 2009-05-21 | -27.75 |
| 2009-05-20 | -28.16 |
| 2009-05-19 | -28.37 |
| 2009-05-18 | -30.84 |
| 2009-05-15 | -28.99 |
| 2009-05-14 | -29.40 |
| 2009-05-13 | -29.81 |
| 2009-05-12 | -30.22 |
| 2009-05-11 | -29.19 |
| 2009-05-08 | -33.94 |
| 2009-05-07 | -37.04 |
| 2009-05-06 | -38.90 |
| 2009-05-05 | -39.93 |
| 2009-05-04 | -39.31 |
| 2009-04-30 | -42.20 |
| 2009-04-29 | -43.64 |
| 2009-04-28 | -44.68 |
| 2009-04-27 | -42.61 |
| 2009-04-24 | -40.13 |
| 2009-04-23 | -39.72 |
| 2009-04-22 | -38.28 |
| 2009-04-21 | -36.00 |
| 2009-04-20 | -33.94 |
| 2009-04-17 | -37.66 |
| 2009-04-16 | -40.13 |
| 2009-04-15 | -41.17 |
| 2009-04-14 | -43.85 |
| 2009-04-09 | -47.36 |
| 2009-04-08 | -49.22 |
| 2009-04-07 | -48.80 |
| 2009-04-06 | -47.98 |
| 2009-04-03 | -47.98 |
| 2009-04-02 | -49.42 |
| 2009-04-01 | -50.87 |
| 2009-03-31 | -51.28 |
| 2009-03-30 | -48.80 |
| 2009-03-27 | -48.39 |
| 2009-03-26 | -47.36 |
| 2009-03-25 | -50.04 |
| 2009-03-24 | -50.66 |
| 2009-03-23 | -52.93 |
| 2009-03-20 | -54.17 |
| 2009-03-19 | -54.17 |
| 2009-03-18 | -54.17 |
| 2009-03-17 | -54.79 |
| 2009-03-16 | -54.79 |
| 2009-03-13 | -53.55 |
| 2009-03-12 | -55.62 |
| 2009-03-11 | -56.03 |
| 2009-03-10 | -57.06 |
| 2009-03-09 | -56.24 |
| 2009-03-06 | -53.76 |
| 2009-03-05 | -54.17 |
| 2009-03-04 | -55.82 |
| 2009-03-03 | -56.44 |
| 2009-03-02 | -56.65 |
| 2009-02-27 | -56.03 |
| 2009-02-26 | -56.24 |
| 2009-02-25 | -56.03 |
| 2009-02-24 | -56.03 |
| 2009-02-23 | -53.96 |
| 2009-02-20 | -52.31 |
| 2009-02-19 | -51.90 |
| 2009-02-18 | -52.93 |
| 2009-02-17 | -52.52 |
| 2009-02-16 | -53.14 |
| 2009-02-13 | -53.14 |
| 2009-02-12 | -54.58 |
| 2009-02-11 | -56.44 |
| 2009-02-10 | -56.03 |
| 2009-02-09 | -57.06 |
| 2009-02-06 | -56.44 |
| 2009-02-05 | -57.06 |
| 2009-02-04 | -57.27 |
| 2009-02-03 | -57.47 |
| 2009-02-02 | -58.71 |
| 2009-01-30 | -58.30 |
| 2009-01-29 | -58.30 |
| 2009-01-23 | -59.13 |
| 2009-01-22 | -59.13 |
| 2009-01-21 | -58.71 |
| 2009-01-20 | -57.06 |
| 2009-01-19 | -56.24 |
| 2009-01-16 | -55.00 |
| 2009-01-15 | -55.82 |
| 2009-01-14 | -54.38 |
| 2009-01-13 | -55.00 |
| 2009-01-12 | -55.00 |
| 2009-01-09 | -54.38 |
| 2009-01-08 | -54.38 |
| 2009-01-07 | -52.52 |
| 2009-01-06 | -54.17 |
| 2009-01-05 | -52.93 |
| 2009-01-02 | -56.03 |
| 2008-12-31 | -57.06 |
| 2008-12-30 | -57.27 |
| 2008-12-29 | -56.65 |
| 2008-12-24 | -55.62 |
| 2008-12-23 | -57.06 |
| 2008-12-22 | -55.62 |
| 2008-12-19 | -54.38 |
| 2008-12-18 | -52.52 |
| 2008-12-17 | -52.52 |
| 2008-12-16 | -54.58 |
| 2008-12-15 | -53.79 |
| 2008-12-12 | -52.39 |
| 2008-12-11 | -53.19 |
| 2008-12-10 | -55.18 |
| 2008-12-09 | -56.18 |
| 2008-12-08 | -55.78 |
| 2008-12-05 | -56.58 |
| 2008-12-04 | -57.17 |
| 2008-12-03 | -57.17 |
| 2008-12-02 | -59.17 |
| 2008-12-01 | -57.17 |
| 2008-11-28 | -56.78 |
| 2008-11-27 | -56.18 |
| 2008-11-26 | -58.17 |
| 2008-11-25 | -58.57 |
| 2008-11-24 | -59.17 |
| 2008-11-21 | -57.37 |
| 2008-11-20 | -57.57 |
| 2008-11-19 | -55.18 |
| 2008-11-18 | -55.18 |
| 2008-11-17 | -52.19 |
| 2008-11-14 | -52.19 |
| 2008-11-13 | -52.19 |
| 2008-11-12 | -52.59 |
| 2008-11-11 | -53.19 |
| 2008-11-10 | -52.79 |
| 2008-11-07 | -54.19 |
| 2008-11-06 | -56.38 |
| 2008-11-05 | -55.58 |
| 2008-11-04 | -58.17 |
| 2008-11-03 | -60.16 |
| 2008-10-31 | -61.16 |
| 2008-10-30 | -61.76 |
| 2008-10-29 | -63.15 |
| 2008-10-28 | -63.15 |
| 2008-10-27 | -64.15 |
| 2008-10-24 | -61.16 |
| 2008-10-23 | -60.56 |
| 2008-10-22 | -57.37 |
| 2008-10-21 | -57.77 |
| 2008-10-20 | -49.60 |
| 2008-10-17 | -47.21 |
| 2008-10-16 | -45.62 |
| 2008-10-15 | -43.23 |
| 2008-10-14 | -41.24 |
| 2008-10-13 | -42.63 |
| 2008-10-10 | -45.62 |
| 2008-10-09 | -41.44 |
| 2008-10-08 | -47.21 |
| 2008-10-06 | -40.64 |
| 2008-10-03 | -36.26 |
| 2008-10-02 | -33.47 |
| 2008-09-30 | -34.27 |
| 2008-09-29 | -34.47 |
| 2008-09-26 | -32.27 |
| 2008-09-25 | -28.29 |
| 2008-09-24 | -26.10 |
| 2008-09-23 | -22.32 |
| 2008-09-22 | -23.51 |
| 2008-09-19 | -23.91 |
| 2008-09-18 | -25.30 |
| 2008-09-17 | -19.13 |
| 2008-09-16 | -15.34 |
| 2008-09-12 | -13.95 |
| 2008-09-11 | -14.35 |
| 2008-09-10 | -12.16 |
| 2008-09-09 | -13.15 |
| 2008-09-08 | -15.34 |
| 2008-09-05 | -16.34 |
| 2008-09-04 | -15.54 |
| 2008-09-03 | -15.74 |
| 2008-09-02 | -15.74 |
| 2008-09-01 | -16.54 |
| 2008-08-29 | -14.04 |
| 2008-08-28 | -17.50 |
| 2008-08-27 | -18.27 |
| 2008-08-26 | -20.58 |
| 2008-08-25 | -19.04 |
| 2008-08-21 | -18.46 |
| 2008-08-20 | -19.04 |
| 2008-08-19 | -16.35 |
| 2008-08-18 | -17.50 |
| 2008-08-15 | -14.62 |
| 2008-08-14 | -14.42 |
| 2008-08-13 | -12.50 |
| 2008-08-12 | -11.92 |
| 2008-08-11 | -10.00 |
| 2008-08-08 | -8.65 |
| 2008-08-07 | -8.46 |
| 2008-08-05 | -8.65 |
| 2008-08-04 | -8.46 |
| 2008-08-01 | -8.46 |
| 2008-07-31 | -5.96 |
| 2008-07-30 | -8.65 |
| 2008-07-29 | -8.85 |
| 2008-07-28 | -8.46 |
| 2008-07-25 | -8.65 |
| 2008-07-24 | -7.50 |
| 2008-07-23 | -7.50 |
| 2008-07-22 | -8.27 |
| 2008-07-21 | -8.08 |
| 2008-07-18 | -8.08 |
| 2008-07-17 | -7.69 |
| 2008-07-16 | -8.08 |
| 2008-07-15 | -8.08 |
| 2008-07-14 | -6.54 |
| 2008-07-11 | -4.81 |
| 2008-07-10 | -5.77 |
| 2008-07-09 | -4.04 |
| 2008-07-08 | -3.85 |
| 2008-07-07 | -2.31 |
| 2008-07-04 | -2.50 |
| 2008-07-03 | -0.77 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy