Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-02 | 330.45 |
| 2025-09-01 | 332.09 |
| 2025-08-29 | 327.16 |
| 2025-08-28 | 332.09 |
| 2025-08-27 | 323.88 |
| 2025-08-26 | 323.88 |
| 2025-08-25 | 328.80 |
| 2025-08-22 | 318.95 |
| 2025-08-21 | 322.23 |
| 2025-08-20 | 320.59 |
| 2025-08-19 | 318.95 |
| 2025-08-18 | 323.88 |
| 2025-08-15 | 325.52 |
| 2025-08-14 | 332.09 |
| 2025-08-13 | 335.38 |
| 2025-08-12 | 343.59 |
| 2025-08-11 | 335.38 |
| 2025-08-08 | 337.02 |
| 2025-08-07 | 346.88 |
| 2025-08-06 | 341.95 |
| 2025-08-05 | 348.52 |
| 2025-08-04 | 340.30 |
| 2025-08-01 | 338.66 |
| 2025-07-31 | 341.95 |
| 2025-07-30 | 345.23 |
| 2025-07-29 | 351.80 |
| 2025-07-28 | 341.95 |
| 2025-07-25 | 345.23 |
| 2025-07-24 | 346.88 |
| 2025-07-23 | 340.30 |
| 2025-07-22 | 340.30 |
| 2025-07-21 | 330.45 |
| 2025-07-18 | 327.16 |
| 2025-07-17 | 328.80 |
| 2025-07-16 | 325.52 |
| 2025-07-15 | 325.52 |
| 2025-07-14 | 322.23 |
| 2025-07-11 | 323.88 |
| 2025-07-10 | 309.09 |
| 2025-07-09 | 297.59 |
| 2025-07-08 | 297.59 |
| 2025-07-07 | 302.52 |
| 2025-07-04 | 300.87 |
| 2025-07-03 | 304.16 |
| 2025-07-02 | 300.87 |
| 2025-06-30 | 289.37 |
| 2025-06-27 | 289.37 |
| 2025-06-26 | 309.09 |
| 2025-06-25 | 307.45 |
| 2025-06-24 | 317.30 |
| 2025-06-23 | 300.87 |
| 2025-06-20 | 305.80 |
| 2025-06-19 | 312.37 |
| 2025-06-18 | 327.16 |
| 2025-06-17 | 327.16 |
| 2025-06-16 | 315.66 |
| 2025-06-13 | 300.87 |
| 2025-06-12 | 302.52 |
| 2025-06-11 | 309.09 |
| 2025-06-10 | 310.73 |
| 2025-06-09 | 313.85 |
| 2025-06-06 | 312.27 |
| 2025-06-05 | 310.68 |
| 2025-06-04 | 309.10 |
| 2025-06-03 | 313.85 |
| 2025-06-02 | 302.75 |
| 2025-05-30 | 309.10 |
| 2025-05-29 | 317.02 |
| 2025-05-28 | 315.44 |
| 2025-05-27 | 315.44 |
| 2025-05-26 | 310.68 |
| 2025-05-23 | 309.10 |
| 2025-05-22 | 315.44 |
| 2025-05-21 | 315.44 |
| 2025-05-20 | 313.85 |
| 2025-05-19 | 296.41 |
| 2025-05-16 | 286.90 |
| 2025-05-15 | 282.14 |
| 2025-05-14 | 285.31 |
| 2025-05-13 | 285.31 |
| 2025-05-12 | 283.73 |
| 2025-05-09 | 282.14 |
| 2025-05-08 | 277.38 |
| 2025-05-07 | 282.14 |
| 2025-05-06 | 283.73 |
| 2025-05-02 | 278.97 |
| 2025-04-30 | 288.48 |
| 2025-04-29 | 285.31 |
| 2025-04-28 | 285.31 |
| 2025-04-25 | 280.55 |
| 2025-04-24 | 291.65 |
| 2025-04-23 | 288.48 |
| 2025-04-22 | 286.90 |
| 2025-04-17 | 282.14 |
| 2025-04-16 | 282.14 |
| 2025-04-15 | 288.48 |
| 2025-04-14 | 285.31 |
| 2025-04-11 | 282.14 |
| 2025-04-10 | 283.73 |
| 2025-04-09 | 282.14 |
| 2025-04-08 | 271.04 |
| 2025-04-07 | 266.28 |
| 2025-04-03 | 296.41 |
| 2025-04-02 | 277.38 |
| 2025-04-01 | 271.04 |
| 2025-03-31 | 255.18 |
| 2025-03-28 | 261.53 |
| 2025-03-27 | 269.46 |
| 2025-03-26 | 259.94 |
| 2025-03-25 | 255.18 |
| 2025-03-24 | 261.53 |
| 2025-03-21 | 259.94 |
| 2025-03-20 | 291.65 |
| 2025-03-19 | 290.07 |
| 2025-03-18 | 288.48 |
| 2025-03-17 | 286.90 |
| 2025-03-14 | 278.97 |
| 2025-03-13 | 275.80 |
| 2025-03-12 | 263.11 |
| 2025-03-11 | 263.11 |
| 2025-03-10 | 258.36 |
| 2025-03-07 | 255.18 |
| 2025-03-06 | 258.36 |
| 2025-03-05 | 259.94 |
| 2025-03-04 | 255.18 |
| 2025-03-03 | 253.60 |
| 2025-02-28 | 259.94 |
| 2025-02-27 | 258.36 |
| 2025-02-26 | 259.94 |
| 2025-02-25 | 258.36 |
| 2025-02-24 | 255.18 |
| 2025-02-21 | 258.36 |
| 2025-02-20 | 264.70 |
| 2025-02-19 | 261.53 |
| 2025-02-18 | 267.87 |
| 2025-02-17 | 253.60 |
| 2025-02-14 | 239.33 |
| 2025-02-13 | 231.40 |
| 2025-02-12 | 234.57 |
| 2025-02-11 | 229.81 |
| 2025-02-10 | 240.91 |
| 2025-02-07 | 240.91 |
| 2025-02-06 | 247.26 |
| 2025-02-05 | 247.26 |
| 2025-02-04 | 237.74 |
| 2025-02-03 | 237.74 |
| 2025-01-28 | 242.50 |
| 2025-01-27 | 247.26 |
| 2025-01-24 | 244.08 |
| 2025-01-23 | 252.01 |
| 2025-01-22 | 256.77 |
| 2025-01-21 | 259.94 |
| 2025-01-20 | 258.36 |
| 2025-01-17 | 275.80 |
| 2025-01-16 | 274.21 |
| 2025-01-15 | 271.04 |
| 2025-01-14 | 264.70 |
| 2025-01-13 | 269.46 |
| 2025-01-10 | 269.46 |
| 2025-01-09 | 275.80 |
| 2025-01-08 | 271.04 |
| 2025-01-07 | 274.21 |
| 2025-01-06 | 280.55 |
| 2025-01-03 | 278.97 |
| 2025-01-02 | 285.31 |
| 2024-12-31 | 298.00 |
| 2024-12-30 | 299.58 |
| 2024-12-27 | 305.93 |
| 2024-12-24 | 302.75 |
| 2024-12-23 | 285.31 |
| 2024-12-20 | 277.38 |
| 2024-12-19 | 272.63 |
| 2024-12-18 | 277.38 |
| 2024-12-17 | 275.80 |
| 2024-12-16 | 285.31 |
| 2024-12-13 | 272.63 |
| 2024-12-12 | 266.28 |
| 2024-12-11 | 264.70 |
| 2024-12-10 | 261.53 |
| 2024-12-09 | 263.11 |
| 2024-12-06 | 252.01 |
| 2024-12-05 | 252.01 |
| 2024-12-04 | 252.01 |
| 2024-12-03 | 255.18 |
| 2024-12-02 | 245.67 |
| 2024-11-29 | 237.74 |
| 2024-11-28 | 236.16 |
| 2024-11-27 | 245.67 |
| 2024-11-26 | 242.50 |
| 2024-11-25 | 240.91 |
| 2024-11-22 | 242.50 |
| 2024-11-21 | 252.01 |
| 2024-11-20 | 253.60 |
| 2024-11-19 | 248.84 |
| 2024-11-18 | 252.01 |
| 2024-11-15 | 245.67 |
| 2024-11-14 | 244.08 |
| 2024-11-13 | 253.60 |
| 2024-11-12 | 256.77 |
| 2024-11-11 | 269.46 |
| 2024-11-08 | 263.11 |
| 2024-11-07 | 264.70 |
| 2024-11-06 | 263.11 |
| 2024-11-05 | 266.28 |
| 2024-11-04 | 266.28 |
| 2024-11-01 | 269.46 |
| 2024-10-31 | 267.87 |
| 2024-10-30 | 272.63 |
| 2024-10-29 | 274.21 |
| 2024-10-28 | 285.31 |
| 2024-10-25 | 277.38 |
| 2024-10-24 | 286.90 |
| 2024-10-23 | 288.48 |
| 2024-10-22 | 288.48 |
| 2024-10-21 | 282.14 |
| 2024-10-18 | 288.48 |
| 2024-10-17 | 274.21 |
| 2024-10-16 | 275.80 |
| 2024-10-15 | 277.38 |
| 2024-10-14 | 291.65 |
| 2024-10-10 | 283.73 |
| 2024-10-09 | 269.46 |
| 2024-10-08 | 291.65 |
| 2024-10-07 | 342.39 |
| 2024-10-04 | 328.12 |
| 2024-10-03 | 315.44 |
| 2024-10-02 | 324.95 |
| 2024-09-30 | 283.73 |
| 2024-09-27 | 291.65 |
| 2024-09-26 | 288.48 |
| 2024-09-25 | 282.14 |
| 2024-09-24 | 277.38 |
| 2024-09-23 | 258.36 |
| 2024-09-20 | 244.08 |
| 2024-09-19 | 237.74 |
| 2024-09-17 | 239.33 |
| 2024-09-16 | 240.91 |
| 2024-09-13 | 240.91 |
| 2024-09-12 | 231.40 |
| 2024-09-11 | 229.81 |
| 2024-09-10 | 239.33 |
| 2024-09-09 | 247.26 |
| 2024-09-05 | 244.08 |
| 2024-09-04 | 242.55 |
| 2024-09-03 | 239.48 |
| 2024-09-02 | 237.94 |
| 2024-08-30 | 250.23 |
| 2024-08-29 | 253.30 |
| 2024-08-28 | 242.55 |
| 2024-08-27 | 265.59 |
| 2024-08-26 | 257.91 |
| 2024-08-23 | 270.20 |
| 2024-08-22 | 284.02 |
| 2024-08-21 | 288.63 |
| 2024-08-20 | 280.95 |
| 2024-08-19 | 276.34 |
| 2024-08-16 | 274.81 |
| 2024-08-15 | 276.34 |
| 2024-08-14 | 268.66 |
| 2024-08-13 | 279.42 |
| 2024-08-12 | 270.20 |
| 2024-08-09 | 265.59 |
| 2024-08-08 | 259.45 |
| 2024-08-07 | 270.20 |
| 2024-08-06 | 256.37 |
| 2024-08-05 | 245.62 |
| 2024-08-02 | 260.98 |
| 2024-08-01 | 262.52 |
| 2024-07-31 | 270.20 |
| 2024-07-30 | 262.52 |
| 2024-07-29 | 267.13 |
| 2024-07-26 | 274.81 |
| 2024-07-25 | 277.88 |
| 2024-07-24 | 280.95 |
| 2024-07-23 | 262.52 |
| 2024-07-22 | 251.77 |
| 2024-07-19 | 236.40 |
| 2024-07-18 | 239.48 |
| 2024-07-17 | 230.26 |
| 2024-07-16 | 231.80 |
| 2024-07-15 | 245.62 |
| 2024-07-12 | 237.94 |
| 2024-07-11 | 237.94 |
| 2024-07-10 | 241.01 |
| 2024-07-09 | 273.27 |
| 2024-07-08 | 268.66 |
| 2024-07-05 | 267.13 |
| 2024-07-04 | 270.20 |
| 2024-07-03 | 274.81 |
| 2024-07-02 | 267.13 |
| 2024-06-28 | 268.66 |
| 2024-06-27 | 260.98 |
| 2024-06-26 | 270.20 |
| 2024-06-25 | 273.27 |
| 2024-06-24 | 268.66 |
| 2024-06-21 | 273.27 |
| 2024-06-20 | 277.88 |
| 2024-06-19 | 276.34 |
| 2024-06-18 | 276.34 |
| 2024-06-17 | 277.88 |
| 2024-06-14 | 287.10 |
| 2024-06-13 | 282.49 |
| 2024-06-12 | 282.49 |
| 2024-06-11 | 274.81 |
| 2024-06-07 | 313.67 |
| 2024-06-06 | 297.30 |
| 2024-06-05 | 292.84 |
| 2024-06-04 | 303.25 |
| 2024-06-03 | 295.81 |
| 2024-05-31 | 270.52 |
| 2024-05-30 | 280.93 |
| 2024-05-29 | 277.96 |
| 2024-05-28 | 289.86 |
| 2024-05-27 | 286.89 |
| 2024-05-24 | 267.54 |
| 2024-05-23 | 274.98 |
| 2024-05-22 | 269.03 |
| 2024-05-21 | 264.57 |
| 2024-05-20 | 264.57 |
| 2024-05-17 | 266.05 |
| 2024-05-16 | 267.54 |
| 2024-05-14 | 260.10 |
| 2024-05-13 | 258.61 |
| 2024-05-10 | 233.32 |
| 2024-05-09 | 218.44 |
| 2024-05-08 | 215.46 |
| 2024-05-07 | 225.88 |
| 2024-05-06 | 218.44 |
| 2024-05-03 | 196.12 |
| 2024-05-02 | 194.63 |
| 2024-04-30 | 194.63 |
| 2024-04-29 | 193.14 |
| 2024-04-26 | 194.63 |
| 2024-04-25 | 194.63 |
| 2024-04-24 | 190.16 |
| 2024-04-23 | 182.72 |
| 2024-04-22 | 179.75 |
| 2024-04-19 | 181.24 |
| 2024-04-18 | 187.19 |
| 2024-04-17 | 184.21 |
| 2024-04-16 | 184.21 |
| 2024-04-15 | 182.72 |
| 2024-04-12 | 181.24 |
| 2024-04-11 | 187.19 |
| 2024-04-10 | 181.24 |
| 2024-04-09 | 173.80 |
| 2024-04-08 | 170.82 |
| 2024-04-05 | 160.40 |
| 2024-04-03 | 164.87 |
| 2024-04-02 | 157.43 |
| 2024-03-28 | 158.92 |
| 2024-03-27 | 163.38 |
| 2024-03-26 | 164.87 |
| 2024-03-25 | 194.63 |
| 2024-03-22 | 194.63 |
| 2024-03-21 | 203.56 |
| 2024-03-20 | 199.09 |
| 2024-03-19 | 200.58 |
| 2024-03-18 | 197.60 |
| 2024-03-15 | 191.65 |
| 2024-03-14 | 188.68 |
| 2024-03-13 | 190.16 |
| 2024-03-12 | 184.21 |
| 2024-03-11 | 182.72 |
| 2024-03-08 | 181.24 |
| 2024-03-07 | 173.80 |
| 2024-03-06 | 172.31 |
| 2024-03-05 | 169.33 |
| 2024-03-04 | 175.28 |
| 2024-03-01 | 176.77 |
| 2024-02-29 | 173.80 |
| 2024-02-28 | 179.75 |
| 2024-02-27 | 181.24 |
| 2024-02-26 | 184.21 |
| 2024-02-23 | 190.16 |
| 2024-02-22 | 188.68 |
| 2024-02-21 | 181.24 |
| 2024-02-20 | 185.70 |
| 2024-02-19 | 179.75 |
| 2024-02-16 | 161.89 |
| 2024-02-15 | 158.92 |
| 2024-02-14 | 154.45 |
| 2024-02-09 | 163.38 |
| 2024-02-08 | 175.28 |
| 2024-02-07 | 178.26 |
| 2024-02-06 | 179.75 |
| 2024-02-05 | 172.31 |
| 2024-02-02 | 176.77 |
| 2024-02-01 | 176.77 |
| 2024-01-31 | 182.72 |
| 2024-01-30 | 181.24 |
| 2024-01-29 | 188.68 |
| 2024-01-26 | 188.68 |
| 2024-01-25 | 191.65 |
| 2024-01-24 | 176.77 |
| 2024-01-23 | 163.38 |
| 2024-01-22 | 161.89 |
| 2024-01-19 | 167.84 |
| 2024-01-18 | 173.80 |
| 2024-01-17 | 173.80 |
| 2024-01-16 | 191.65 |
| 2024-01-15 | 196.12 |
| 2024-01-12 | 205.04 |
| 2024-01-11 | 188.68 |
| 2024-01-10 | 185.70 |
| 2024-01-09 | 184.21 |
| 2024-01-08 | 181.24 |
| 2024-01-05 | 182.72 |
| 2024-01-04 | 187.19 |
| 2024-01-03 | 170.82 |
| 2024-01-02 | 161.89 |
| 2023-12-29 | 158.92 |
| 2023-12-28 | 154.45 |
| 2023-12-27 | 149.99 |
| 2023-12-22 | 136.60 |
| 2023-12-21 | 138.08 |
| 2023-12-20 | 135.11 |
| 2023-12-19 | 135.11 |
| 2023-12-18 | 138.08 |
| 2023-12-15 | 135.11 |
| 2023-12-14 | 130.64 |
| 2023-12-13 | 123.20 |
| 2023-12-12 | 127.67 |
| 2023-12-11 | 124.69 |
| 2023-12-08 | 124.69 |
| 2023-12-07 | 124.69 |
| 2023-12-06 | 129.16 |
| 2023-12-05 | 124.69 |
| 2023-12-04 | 132.13 |
| 2023-12-01 | 135.11 |
| 2023-11-30 | 133.62 |
| 2023-11-29 | 132.13 |
| 2023-11-28 | 136.60 |
| 2023-11-27 | 139.57 |
| 2023-11-24 | 142.55 |
| 2023-11-23 | 145.52 |
| 2023-11-22 | 144.04 |
| 2023-11-21 | 144.04 |
| 2023-11-20 | 144.04 |
| 2023-11-17 | 142.55 |
| 2023-11-16 | 144.04 |
| 2023-11-15 | 147.01 |
| 2023-11-14 | 144.04 |
| 2023-11-13 | 145.52 |
| 2023-11-10 | 142.55 |
| 2023-11-09 | 145.52 |
| 2023-11-08 | 144.04 |
| 2023-11-07 | 148.50 |
| 2023-11-06 | 152.96 |
| 2023-11-03 | 149.99 |
| 2023-11-02 | 148.50 |
| 2023-11-01 | 145.52 |
| 2023-10-31 | 145.52 |
| 2023-10-30 | 147.01 |
| 2023-10-27 | 148.50 |
| 2023-10-26 | 147.01 |
| 2023-10-25 | 148.50 |
| 2023-10-24 | 149.99 |
| 2023-10-20 | 147.01 |
| 2023-10-19 | 151.48 |
| 2023-10-18 | 152.96 |
| 2023-10-17 | 157.43 |
| 2023-10-16 | 151.48 |
| 2023-10-13 | 148.50 |
| 2023-10-12 | 155.94 |
| 2023-10-11 | 154.45 |
| 2023-10-10 | 147.01 |
| 2023-10-09 | 145.52 |
| 2023-10-06 | 145.52 |
| 2023-10-05 | 139.57 |
| 2023-10-04 | 141.06 |
| 2023-10-03 | 144.04 |
| 2023-09-29 | 154.45 |
| 2023-09-28 | 149.99 |
| 2023-09-27 | 148.50 |
| 2023-09-26 | 151.48 |
| 2023-09-25 | 151.48 |
| 2023-09-22 | 154.33 |
| 2023-09-21 | 152.90 |
| 2023-09-20 | 154.33 |
| 2023-09-19 | 155.76 |
| 2023-09-18 | 154.33 |
| 2023-09-15 | 158.62 |
| 2023-09-14 | 158.62 |
| 2023-09-13 | 157.19 |
| 2023-09-12 | 155.76 |
| 2023-09-11 | 157.19 |
| 2023-09-07 | 160.05 |
| 2023-09-06 | 158.62 |
| 2023-09-05 | 161.48 |
| 2023-09-04 | 160.05 |
| 2023-08-31 | 158.62 |
| 2023-08-30 | 157.19 |
| 2023-08-29 | 157.19 |
| 2023-08-28 | 150.05 |
| 2023-08-25 | 151.48 |
| 2023-08-24 | 152.90 |
| 2023-08-23 | 145.76 |
| 2023-08-22 | 145.76 |
| 2023-08-21 | 144.33 |
| 2023-08-18 | 147.19 |
| 2023-08-17 | 152.90 |
| 2023-08-16 | 154.33 |
| 2023-08-15 | 157.19 |
| 2023-08-14 | 158.62 |
| 2023-08-11 | 160.05 |
| 2023-08-10 | 165.76 |
| 2023-08-09 | 160.05 |
| 2023-08-08 | 162.91 |
| 2023-08-07 | 167.19 |
| 2023-08-04 | 171.48 |
| 2023-08-03 | 170.05 |
| 2023-08-02 | 170.05 |
| 2023-08-01 | 174.34 |
| 2023-07-31 | 171.48 |
| 2023-07-28 | 170.05 |
| 2023-07-27 | 170.05 |
| 2023-07-26 | 170.05 |
| 2023-07-25 | 175.77 |
| 2023-07-24 | 171.48 |
| 2023-07-21 | 172.91 |
| 2023-07-20 | 170.05 |
| 2023-07-19 | 171.48 |
| 2023-07-18 | 170.05 |
| 2023-07-14 | 168.62 |
| 2023-07-13 | 171.48 |
| 2023-07-12 | 168.62 |
| 2023-07-11 | 170.05 |
| 2023-07-10 | 170.05 |
| 2023-07-07 | 162.91 |
| 2023-07-06 | 162.91 |
| 2023-07-05 | 167.19 |
| 2023-07-04 | 170.05 |
| 2023-07-03 | 168.62 |
| 2023-06-30 | 165.76 |
| 2023-06-29 | 162.91 |
| 2023-06-28 | 162.91 |
| 2023-06-27 | 162.91 |
| 2023-06-26 | 158.62 |
| 2023-06-23 | 154.33 |
| 2023-06-21 | 162.91 |
| 2023-06-20 | 165.76 |
| 2023-06-19 | 165.76 |
| 2023-06-16 | 167.19 |
| 2023-06-15 | 168.62 |
| 2023-06-14 | 164.34 |
| 2023-06-13 | 164.34 |
| 2023-06-12 | 162.91 |
| 2023-06-09 | 161.91 |
| 2023-06-08 | 167.36 |
| 2023-06-07 | 176.91 |
| 2023-06-06 | 168.73 |
| 2023-06-05 | 178.28 |
| 2023-06-02 | 174.18 |
| 2023-06-01 | 175.55 |
| 2023-05-31 | 161.91 |
| 2023-05-30 | 160.54 |
| 2023-05-29 | 160.54 |
| 2023-05-25 | 156.45 |
| 2023-05-24 | 167.36 |
| 2023-05-23 | 170.09 |
| 2023-05-22 | 175.55 |
| 2023-05-19 | 182.37 |
| 2023-05-18 | 185.10 |
| 2023-05-17 | 186.46 |
| 2023-05-16 | 191.92 |
| 2023-05-15 | 189.19 |
| 2023-05-12 | 187.82 |
| 2023-05-11 | 191.92 |
| 2023-05-10 | 191.92 |
| 2023-05-09 | 193.28 |
| 2023-05-08 | 191.92 |
| 2023-05-05 | 191.92 |
| 2023-05-04 | 186.46 |
| 2023-05-03 | 187.82 |
| 2023-05-02 | 187.82 |
| 2023-04-28 | 171.45 |
| 2023-04-27 | 175.55 |
| 2023-04-26 | 170.09 |
| 2023-04-25 | 157.81 |
| 2023-04-24 | 159.18 |
| 2023-04-21 | 157.81 |
| 2023-04-20 | 160.54 |
| 2023-04-19 | 161.91 |
| 2023-04-18 | 170.09 |
| 2023-04-17 | 170.09 |
| 2023-04-14 | 170.09 |
| 2023-04-13 | 168.73 |
| 2023-04-12 | 167.36 |
| 2023-04-11 | 167.36 |
| 2023-04-06 | 163.27 |
| 2023-04-04 | 163.27 |
| 2023-04-03 | 168.73 |
| 2023-03-31 | 167.36 |
| 2023-03-30 | 150.99 |
| 2023-03-29 | 152.36 |
| 2023-03-28 | 161.91 |
| 2023-03-27 | 159.18 |
| 2023-03-24 | 164.63 |
| 2023-03-23 | 166.00 |
| 2023-03-22 | 164.63 |
| 2023-03-21 | 163.27 |
| 2023-03-20 | 160.54 |
| 2023-03-17 | 164.63 |
| 2023-03-16 | 160.54 |
| 2023-03-15 | 163.27 |
| 2023-03-14 | 160.54 |
| 2023-03-13 | 172.82 |
| 2023-03-10 | 167.36 |
| 2023-03-09 | 172.82 |
| 2023-03-08 | 185.10 |
| 2023-03-07 | 191.92 |
| 2023-03-06 | 190.55 |
| 2023-03-03 | 174.18 |
| 2023-03-02 | 164.63 |
| 2023-03-01 | 163.27 |
| 2023-02-28 | 168.73 |
| 2023-02-27 | 179.64 |
| 2023-02-24 | 176.91 |
| 2023-02-23 | 179.64 |
| 2023-02-22 | 181.00 |
| 2023-02-21 | 179.64 |
| 2023-02-20 | 176.91 |
| 2023-02-17 | 168.73 |
| 2023-02-16 | 168.73 |
| 2023-02-15 | 167.36 |
| 2023-02-14 | 171.45 |
| 2023-02-13 | 175.55 |
| 2023-02-10 | 172.82 |
| 2023-02-09 | 179.64 |
| 2023-02-08 | 178.28 |
| 2023-02-07 | 172.82 |
| 2023-02-06 | 171.45 |
| 2023-02-03 | 174.18 |
| 2023-02-02 | 178.28 |
| 2023-02-01 | 176.91 |
| 2023-01-31 | 172.82 |
| 2023-01-30 | 178.28 |
| 2023-01-27 | 187.82 |
| 2023-01-26 | 187.82 |
| 2023-01-20 | 183.73 |
| 2023-01-19 | 183.73 |
| 2023-01-18 | 181.00 |
| 2023-01-17 | 176.91 |
| 2023-01-16 | 181.00 |
| 2023-01-13 | 175.55 |
| 2023-01-12 | 175.55 |
| 2023-01-11 | 179.64 |
| 2023-01-10 | 182.37 |
| 2023-01-09 | 185.10 |
| 2023-01-06 | 179.64 |
| 2023-01-05 | 186.46 |
| 2023-01-04 | 185.10 |
| 2023-01-03 | 175.55 |
| 2022-12-30 | 172.82 |
| 2022-12-29 | 174.18 |
| 2022-12-28 | 172.82 |
| 2022-12-23 | 167.36 |
| 2022-12-22 | 168.73 |
| 2022-12-21 | 167.36 |
| 2022-12-20 | 167.36 |
| 2022-12-19 | 174.18 |
| 2022-12-16 | 186.46 |
| 2022-12-15 | 186.46 |
| 2022-12-14 | 178.28 |
| 2022-12-13 | 176.91 |
| 2022-12-12 | 176.91 |
| 2022-12-09 | 175.55 |
| 2022-12-08 | 171.45 |
| 2022-12-07 | 164.63 |
| 2022-12-06 | 171.45 |
| 2022-12-05 | 167.36 |
| 2022-12-02 | 167.36 |
| 2022-12-01 | 168.73 |
| 2022-11-30 | 182.37 |
| 2022-11-29 | 164.63 |
| 2022-11-28 | 156.45 |
| 2022-11-25 | 160.54 |
| 2022-11-24 | 161.91 |
| 2022-11-23 | 156.45 |
| 2022-11-22 | 155.09 |
| 2022-11-21 | 159.18 |
| 2022-11-18 | 159.18 |
| 2022-11-17 | 163.27 |
| 2022-11-16 | 164.63 |
| 2022-11-15 | 164.63 |
| 2022-11-14 | 163.27 |
| 2022-11-11 | 152.36 |
| 2022-11-10 | 146.90 |
| 2022-11-09 | 152.36 |
| 2022-11-08 | 150.99 |
| 2022-11-07 | 150.99 |
| 2022-11-04 | 140.08 |
| 2022-11-03 | 130.53 |
| 2022-11-02 | 135.99 |
| 2022-11-01 | 130.53 |
| 2022-10-31 | 125.08 |
| 2022-10-28 | 131.90 |
| 2022-10-27 | 137.35 |
| 2022-10-26 | 140.08 |
| 2022-10-25 | 144.17 |
| 2022-10-24 | 141.44 |
| 2022-10-21 | 160.54 |
| 2022-10-20 | 150.99 |
| 2022-10-19 | 156.45 |
| 2022-10-18 | 155.09 |
| 2022-10-17 | 149.63 |
| 2022-10-14 | 145.54 |
| 2022-10-13 | 135.99 |
| 2022-10-12 | 135.99 |
| 2022-10-11 | 138.72 |
| 2022-10-10 | 138.72 |
| 2022-10-07 | 149.63 |
| 2022-10-06 | 153.72 |
| 2022-10-05 | 153.72 |
| 2022-10-03 | 148.27 |
| 2022-09-30 | 146.90 |
| 2022-09-29 | 141.44 |
| 2022-09-28 | 135.99 |
| 2022-09-27 | 129.17 |
| 2022-09-26 | 118.69 |
| 2022-09-23 | 134.41 |
| 2022-09-22 | 142.26 |
| 2022-09-21 | 140.95 |
| 2022-09-20 | 148.81 |
| 2022-09-19 | 144.88 |
| 2022-09-16 | 147.50 |
| 2022-09-15 | 156.67 |
| 2022-09-14 | 154.05 |
| 2022-09-13 | 160.60 |
| 2022-09-09 | 161.91 |
| 2022-09-08 | 155.36 |
| 2022-09-07 | 157.98 |
| 2022-09-06 | 156.67 |
| 2022-09-05 | 155.36 |
| 2022-09-02 | 163.22 |
| 2022-09-01 | 157.98 |
| 2022-08-31 | 164.53 |
| 2022-08-30 | 163.22 |
| 2022-08-29 | 165.83 |
| 2022-08-26 | 168.45 |
| 2022-08-25 | 164.53 |
| 2022-08-24 | 165.83 |
| 2022-08-23 | 171.07 |
| 2022-08-22 | 198.57 |
| 2022-08-19 | 207.74 |
| 2022-08-18 | 201.19 |
| 2022-08-17 | 205.12 |
| 2022-08-16 | 197.26 |
| 2022-08-15 | 194.64 |
| 2022-08-12 | 194.64 |
| 2022-08-11 | 193.33 |
| 2022-08-10 | 188.10 |
| 2022-08-09 | 193.33 |
| 2022-08-08 | 201.19 |
| 2022-08-05 | 203.81 |
| 2022-08-04 | 198.57 |
| 2022-08-03 | 193.33 |
| 2022-08-02 | 197.26 |
| 2022-08-01 | 210.36 |
| 2022-07-29 | 211.67 |
| 2022-07-28 | 215.60 |
| 2022-07-27 | 216.91 |
| 2022-07-26 | 215.60 |
| 2022-07-25 | 212.98 |
| 2022-07-22 | 214.29 |
| 2022-07-21 | 207.74 |
| 2022-07-20 | 210.36 |
| 2022-07-19 | 214.29 |
| 2022-07-18 | 219.53 |
| 2022-07-15 | 206.43 |
| 2022-07-14 | 209.05 |
| 2022-07-13 | 205.12 |
| 2022-07-12 | 201.19 |
| 2022-07-11 | 203.81 |
| 2022-07-08 | 211.67 |
| 2022-07-07 | 206.43 |
| 2022-07-06 | 211.67 |
| 2022-07-05 | 207.74 |
| 2022-07-04 | 202.50 |
| 2022-06-30 | 210.36 |
| 2022-06-29 | 209.05 |
| 2022-06-28 | 207.74 |
| 2022-06-27 | 201.19 |
| 2022-06-24 | 205.12 |
| 2022-06-23 | 199.88 |
| 2022-06-22 | 193.33 |
| 2022-06-21 | 199.88 |
| 2022-06-20 | 195.95 |
| 2022-06-17 | 190.72 |
| 2022-06-16 | 193.33 |
| 2022-06-15 | 202.50 |
| 2022-06-14 | 206.43 |
| 2022-06-13 | 203.81 |
| 2022-06-10 | 225.16 |
| 2022-06-09 | 216.23 |
| 2022-06-08 | 217.51 |
| 2022-06-07 | 216.23 |
| 2022-06-06 | 218.78 |
| 2022-06-02 | 230.26 |
| 2022-06-01 | 230.26 |
| 2022-05-31 | 231.53 |
| 2022-05-30 | 216.23 |
| 2022-05-27 | 216.23 |
| 2022-05-26 | 216.23 |
| 2022-05-25 | 214.96 |
| 2022-05-24 | 213.68 |
| 2022-05-23 | 217.51 |
| 2022-05-20 | 214.96 |
| 2022-05-19 | 220.06 |
| 2022-05-18 | 218.78 |
| 2022-05-17 | 213.68 |
| 2022-05-16 | 208.58 |
| 2022-05-13 | 207.30 |
| 2022-05-12 | 209.86 |
| 2022-05-11 | 221.33 |
| 2022-05-10 | 208.58 |
| 2022-05-06 | 218.78 |
| 2022-05-05 | 226.43 |
| 2022-05-04 | 228.98 |
| 2022-05-03 | 231.53 |
| 2022-04-29 | 226.43 |
| 2022-04-28 | 216.23 |
| 2022-04-27 | 216.23 |
| 2022-04-26 | 216.23 |
| 2022-04-25 | 216.23 |
| 2022-04-22 | 223.88 |
| 2022-04-21 | 227.71 |
| 2022-04-20 | 231.53 |
| 2022-04-19 | 231.53 |
| 2022-04-14 | 234.08 |
| 2022-04-13 | 228.98 |
| 2022-04-12 | 223.88 |
| 2022-04-11 | 220.06 |
| 2022-04-08 | 227.71 |
| 2022-04-07 | 221.33 |
| 2022-04-06 | 230.26 |
| 2022-04-04 | 221.33 |
| 2022-04-01 | 220.06 |
| 2022-03-31 | 207.30 |
| 2022-03-30 | 249.38 |
| 2022-03-29 | 253.21 |
| 2022-03-28 | 251.93 |
| 2022-03-25 | 254.48 |
| 2022-03-24 | 259.58 |
| 2022-03-23 | 260.86 |
| 2022-03-22 | 264.69 |
| 2022-03-21 | 257.03 |
| 2022-03-18 | 255.76 |
| 2022-03-17 | 259.58 |
| 2022-03-16 | 237.91 |
| 2022-03-15 | 226.43 |
| 2022-03-14 | 255.76 |
| 2022-03-11 | 273.61 |
| 2022-03-10 | 285.09 |
| 2022-03-09 | 269.79 |
| 2022-03-08 | 278.71 |
| 2022-03-07 | 282.54 |
| 2022-03-04 | 291.46 |
| 2022-03-03 | 296.56 |
| 2022-03-02 | 292.74 |
| 2022-03-01 | 296.56 |
| 2022-02-28 | 292.74 |
| 2022-02-25 | 295.29 |
| 2022-02-24 | 294.01 |
| 2022-02-23 | 301.66 |
| 2022-02-22 | 297.84 |
| 2022-02-21 | 304.21 |
| 2022-02-18 | 304.21 |
| 2022-02-17 | 302.94 |
| 2022-02-16 | 297.84 |
| 2022-02-15 | 295.29 |
| 2022-02-14 | 294.01 |
| 2022-02-11 | 299.11 |
| 2022-02-10 | 300.39 |
| 2022-02-09 | 295.29 |
| 2022-02-08 | 291.46 |
| 2022-02-07 | 287.64 |
| 2022-02-04 | 288.91 |
| 2022-01-31 | 286.36 |
| 2022-01-28 | 283.81 |
| 2022-01-27 | 283.81 |
| 2022-01-26 | 283.81 |
| 2022-01-25 | 276.16 |
| 2022-01-24 | 287.64 |
| 2022-01-21 | 287.64 |
| 2022-01-20 | 285.09 |
| 2022-01-19 | 290.19 |
| 2022-01-18 | 292.74 |
| 2022-01-17 | 288.91 |
| 2022-01-14 | 297.84 |
| 2022-01-13 | 300.39 |
| 2022-01-12 | 296.56 |
| 2022-01-11 | 297.84 |
| 2022-01-10 | 301.66 |
| 2022-01-07 | 295.29 |
| 2022-01-06 | 294.01 |
| 2022-01-05 | 294.01 |
| 2022-01-04 | 299.11 |
| 2022-01-03 | 296.56 |
| 2021-12-31 | 286.36 |
| 2021-12-30 | 283.81 |
| 2021-12-29 | 283.81 |
| 2021-12-28 | 285.09 |
| 2021-12-24 | 281.26 |
| 2021-12-23 | 279.99 |
| 2021-12-22 | 271.06 |
| 2021-12-21 | 273.61 |
| 2021-12-20 | 269.79 |
| 2021-12-17 | 277.44 |
| 2021-12-16 | 286.36 |
| 2021-12-15 | 276.16 |
| 2021-12-14 | 267.24 |
| 2021-12-13 | 269.79 |
| 2021-12-10 | 271.06 |
| 2021-12-09 | 271.06 |
| 2021-12-08 | 276.16 |
| 2021-12-07 | 272.34 |
| 2021-12-06 | 263.41 |
| 2021-12-03 | 274.89 |
| 2021-12-02 | 273.61 |
| 2021-12-01 | 265.96 |
| 2021-11-30 | 271.06 |
| 2021-11-29 | 263.41 |
| 2021-11-26 | 262.14 |
| 2021-11-25 | 267.24 |
| 2021-11-24 | 267.24 |
| 2021-11-23 | 267.24 |
| 2021-11-22 | 265.96 |
| 2021-11-19 | 269.79 |
| 2021-11-18 | 271.06 |
| 2021-11-17 | 272.34 |
| 2021-11-16 | 269.79 |
| 2021-11-15 | 267.24 |
| 2021-11-12 | 265.96 |
| 2021-11-11 | 267.24 |
| 2021-11-10 | 263.41 |
| 2021-11-09 | 259.58 |
| 2021-11-08 | 259.58 |
| 2021-11-05 | 263.41 |
| 2021-11-04 | 267.24 |
| 2021-11-03 | 269.79 |
| 2021-11-02 | 273.61 |
| 2021-11-01 | 274.89 |
| 2021-10-29 | 278.71 |
| 2021-10-28 | 276.16 |
| 2021-10-27 | 285.09 |
| 2021-10-26 | 290.19 |
| 2021-10-25 | 296.56 |
| 2021-10-22 | 296.56 |
| 2021-10-21 | 300.39 |
| 2021-10-20 | 302.94 |
| 2021-10-19 | 308.04 |
| 2021-10-18 | 302.94 |
| 2021-10-15 | 299.11 |
| 2021-10-12 | 309.31 |
| 2021-10-11 | 306.76 |
| 2021-10-08 | 323.34 |
| 2021-10-07 | 351.39 |
| 2021-10-06 | 337.37 |
| 2021-10-05 | 292.74 |
| 2021-10-04 | 290.19 |
| 2021-09-30 | 290.19 |
| 2021-09-29 | 283.81 |
| 2021-09-28 | 295.29 |
| 2021-09-27 | 288.91 |
| 2021-09-24 | 288.91 |
| 2021-09-23 | 297.84 |
| 2021-09-21 | 286.36 |
| 2021-09-20 | 280.17 |
| 2021-09-17 | 281.41 |
| 2021-09-16 | 287.60 |
| 2021-09-15 | 295.03 |
| 2021-09-14 | 302.46 |
| 2021-09-13 | 307.41 |
| 2021-09-10 | 302.46 |
| 2021-09-09 | 311.13 |
| 2021-09-08 | 316.08 |
| 2021-09-07 | 313.61 |
| 2021-09-06 | 316.08 |
| 2021-09-03 | 311.13 |
| 2021-09-02 | 314.84 |
| 2021-09-01 | 295.03 |
| 2021-08-31 | 297.51 |
| 2021-08-30 | 296.27 |
| 2021-08-27 | 280.17 |
| 2021-08-26 | 292.55 |
| 2021-08-25 | 286.36 |
| 2021-08-24 | 290.08 |
| 2021-08-23 | 282.65 |
| 2021-08-20 | 272.74 |
| 2021-08-19 | 276.46 |
| 2021-08-18 | 277.69 |
| 2021-08-17 | 271.50 |
| 2021-08-16 | 273.98 |
| 2021-08-13 | 282.65 |
| 2021-08-12 | 272.74 |
| 2021-08-11 | 261.60 |
| 2021-08-10 | 262.83 |
| 2021-08-09 | 261.60 |
| 2021-08-06 | 260.36 |
| 2021-08-05 | 255.40 |
| 2021-08-04 | 259.12 |
| 2021-08-03 | 261.60 |
| 2021-08-02 | 257.88 |
| 2021-07-30 | 252.93 |
| 2021-07-29 | 246.74 |
| 2021-07-28 | 246.74 |
| 2021-07-27 | 251.69 |
| 2021-07-26 | 262.83 |
| 2021-07-23 | 265.31 |
| 2021-07-22 | 267.79 |
| 2021-07-21 | 262.83 |
| 2021-07-20 | 264.07 |
| 2021-07-19 | 270.26 |
| 2021-07-16 | 271.50 |
| 2021-07-15 | 269.03 |
| 2021-07-14 | 265.31 |
| 2021-07-13 | 262.83 |
| 2021-07-12 | 262.83 |
| 2021-07-09 | 265.31 |
| 2021-07-08 | 265.31 |
| 2021-07-07 | 269.03 |
| 2021-07-06 | 267.79 |
| 2021-07-05 | 265.31 |
| 2021-07-02 | 266.55 |
| 2021-06-30 | 264.07 |
| 2021-06-29 | 260.36 |
| 2021-06-28 | 261.60 |
| 2021-06-25 | 259.12 |
| 2021-06-24 | 259.12 |
| 2021-06-23 | 259.12 |
| 2021-06-22 | 259.12 |
| 2021-06-21 | 264.07 |
| 2021-06-18 | 266.55 |
| 2021-06-17 | 266.55 |
| 2021-06-16 | 266.55 |
| 2021-06-15 | 267.79 |
| 2021-06-11 | 270.26 |
| 2021-06-10 | 265.56 |
| 2021-06-09 | 266.76 |
| 2021-06-08 | 269.18 |
| 2021-06-07 | 270.38 |
| 2021-06-04 | 269.18 |
| 2021-06-03 | 272.80 |
| 2021-06-02 | 276.42 |
| 2021-06-01 | 275.21 |
| 2021-05-31 | 281.24 |
| 2021-05-28 | 274.00 |
| 2021-05-27 | 274.00 |
| 2021-05-26 | 270.38 |
| 2021-05-25 | 272.80 |
| 2021-05-24 | 271.59 |
| 2021-05-21 | 271.59 |
| 2021-05-20 | 274.00 |
| 2021-05-18 | 269.18 |
| 2021-05-17 | 263.15 |
| 2021-05-14 | 260.73 |
| 2021-05-13 | 260.73 |
| 2021-05-12 | 260.73 |
| 2021-05-11 | 264.35 |
| 2021-05-10 | 263.15 |
| 2021-05-07 | 260.73 |
| 2021-05-06 | 263.15 |
| 2021-05-05 | 260.73 |
| 2021-05-04 | 261.94 |
| 2021-05-03 | 259.53 |
| 2021-04-30 | 258.32 |
| 2021-04-29 | 265.56 |
| 2021-04-28 | 261.94 |
| 2021-04-27 | 267.97 |
| 2021-04-26 | 270.38 |
| 2021-04-23 | 274.00 |
| 2021-04-22 | 274.00 |
| 2021-04-21 | 272.80 |
| 2021-04-20 | 276.42 |
| 2021-04-19 | 272.80 |
| 2021-04-16 | 274.00 |
| 2021-04-15 | 271.59 |
| 2021-04-14 | 265.56 |
| 2021-04-13 | 263.15 |
| 2021-04-12 | 263.15 |
| 2021-04-09 | 259.53 |
| 2021-04-08 | 255.91 |
| 2021-04-07 | 254.70 |
| 2021-04-01 | 255.91 |
| 2021-03-31 | 255.91 |
| 2021-03-30 | 270.38 |
| 2021-03-29 | 275.21 |
| 2021-03-26 | 271.59 |
| 2021-03-25 | 270.38 |
| 2021-03-24 | 276.42 |
| 2021-03-23 | 277.62 |
| 2021-03-22 | 281.24 |
| 2021-03-19 | 280.04 |
| 2021-03-18 | 277.62 |
| 2021-03-17 | 277.62 |
| 2021-03-16 | 280.04 |
| 2021-03-15 | 274.00 |
| 2021-03-12 | 272.80 |
| 2021-03-11 | 271.59 |
| 2021-03-10 | 271.59 |
| 2021-03-09 | 270.38 |
| 2021-03-08 | 272.80 |
| 2021-03-05 | 267.97 |
| 2021-03-04 | 266.76 |
| 2021-03-03 | 274.00 |
| 2021-03-02 | 271.59 |
| 2021-03-01 | 272.80 |
| 2021-02-26 | 270.38 |
| 2021-02-25 | 280.04 |
| 2021-02-24 | 267.97 |
| 2021-02-23 | 276.42 |
| 2021-02-22 | 276.42 |
| 2021-02-19 | 278.83 |
| 2021-02-18 | 282.45 |
| 2021-02-17 | 286.07 |
| 2021-02-16 | 283.66 |
| 2021-02-11 | 280.04 |
| 2021-02-10 | 276.42 |
| 2021-02-09 | 274.00 |
| 2021-02-08 | 271.59 |
| 2021-02-05 | 280.04 |
| 2021-02-04 | 276.42 |
| 2021-02-03 | 280.04 |
| 2021-02-02 | 284.86 |
| 2021-02-01 | 284.86 |
| 2021-01-29 | 281.24 |
| 2021-01-28 | 283.66 |
| 2021-01-27 | 294.51 |
| 2021-01-26 | 288.48 |
| 2021-01-25 | 289.69 |
| 2021-01-22 | 295.72 |
| 2021-01-21 | 300.55 |
| 2021-01-20 | 304.17 |
| 2021-01-19 | 306.58 |
| 2021-01-18 | 299.34 |
| 2021-01-15 | 298.13 |
| 2021-01-14 | 294.51 |
| 2021-01-13 | 280.04 |
| 2021-01-12 | 277.62 |
| 2021-01-11 | 272.80 |
| 2021-01-08 | 284.86 |
| 2021-01-07 | 280.04 |
| 2021-01-06 | 286.07 |
| 2021-01-05 | 278.83 |
| 2021-01-04 | 274.00 |
| 2020-12-31 | 276.42 |
| 2020-12-30 | 271.59 |
| 2020-12-29 | 271.59 |
| 2020-12-28 | 274.00 |
| 2020-12-24 | 272.80 |
| 2020-12-23 | 267.97 |
| 2020-12-22 | 264.35 |
| 2020-12-21 | 271.59 |
| 2020-12-18 | 271.59 |
| 2020-12-17 | 267.97 |
| 2020-12-16 | 266.76 |
| 2020-12-15 | 267.97 |
| 2020-12-14 | 269.18 |
| 2020-12-11 | 266.76 |
| 2020-12-10 | 272.80 |
| 2020-12-09 | 274.00 |
| 2020-12-08 | 271.59 |
| 2020-12-07 | 274.00 |
| 2020-12-04 | 272.80 |
| 2020-12-03 | 275.21 |
| 2020-12-02 | 277.62 |
| 2020-12-01 | 278.83 |
| 2020-11-30 | 278.83 |
| 2020-11-27 | 266.76 |
| 2020-11-26 | 266.76 |
| 2020-11-25 | 270.38 |
| 2020-11-24 | 275.21 |
| 2020-11-23 | 274.00 |
| 2020-11-20 | 271.59 |
| 2020-11-19 | 275.21 |
| 2020-11-18 | 275.21 |
| 2020-11-17 | 275.21 |
| 2020-11-16 | 277.62 |
| 2020-11-13 | 275.21 |
| 2020-11-12 | 274.00 |
| 2020-11-11 | 290.89 |
| 2020-11-10 | 272.80 |
| 2020-11-09 | 272.80 |
| 2020-11-06 | 274.00 |
| 2020-11-05 | 278.83 |
| 2020-11-04 | 261.94 |
| 2020-11-03 | 260.73 |
| 2020-11-02 | 252.29 |
| 2020-10-30 | 254.70 |
| 2020-10-29 | 253.49 |
| 2020-10-28 | 253.49 |
| 2020-10-27 | 255.91 |
| 2020-10-23 | 257.11 |
| 2020-10-22 | 257.11 |
| 2020-10-21 | 258.32 |
| 2020-10-20 | 260.73 |
| 2020-10-19 | 260.73 |
| 2020-10-16 | 263.15 |
| 2020-10-15 | 274.00 |
| 2020-10-14 | 272.80 |
| 2020-10-12 | 277.62 |
| 2020-10-09 | 277.62 |
| 2020-10-08 | 275.21 |
| 2020-10-07 | 266.76 |
| 2020-10-06 | 270.38 |
| 2020-10-05 | 258.32 |
| 2020-09-30 | 261.94 |
| 2020-09-29 | 265.56 |
| 2020-09-28 | 267.97 |
| 2020-09-25 | 261.94 |
| 2020-09-24 | 265.56 |
| 2020-09-23 | 274.00 |
| 2020-09-22 | 268.70 |
| 2020-09-21 | 272.22 |
| 2020-09-18 | 273.39 |
| 2020-09-17 | 265.17 |
| 2020-09-16 | 264.00 |
| 2020-09-15 | 268.70 |
| 2020-09-14 | 264.00 |
| 2020-09-11 | 265.17 |
| 2020-09-10 | 265.17 |
| 2020-09-09 | 267.52 |
| 2020-09-08 | 267.52 |
| 2020-09-07 | 254.60 |
| 2020-09-04 | 255.78 |
| 2020-09-03 | 259.30 |
| 2020-09-02 | 262.82 |
| 2020-09-01 | 259.30 |
| 2020-08-31 | 258.13 |
| 2020-08-28 | 276.91 |
| 2020-08-27 | 276.91 |
| 2020-08-26 | 279.26 |
| 2020-08-25 | 281.61 |
| 2020-08-24 | 281.61 |
| 2020-08-21 | 280.44 |
| 2020-08-20 | 279.26 |
| 2020-08-19 | 281.61 |
| 2020-08-18 | 283.96 |
| 2020-08-17 | 287.48 |
| 2020-08-14 | 287.48 |
| 2020-08-13 | 294.53 |
| 2020-08-12 | 278.09 |
| 2020-08-11 | 280.44 |
| 2020-08-10 | 278.09 |
| 2020-08-07 | 282.79 |
| 2020-08-06 | 286.31 |
| 2020-08-05 | 282.79 |
| 2020-08-04 | 286.31 |
| 2020-08-03 | 282.79 |
| 2020-07-31 | 286.31 |
| 2020-07-30 | 281.61 |
| 2020-07-29 | 276.91 |
| 2020-07-28 | 272.22 |
| 2020-07-27 | 262.82 |
| 2020-07-24 | 267.52 |
| 2020-07-23 | 276.91 |
| 2020-07-22 | 282.79 |
| 2020-07-21 | 281.61 |
| 2020-07-20 | 288.66 |
| 2020-07-17 | 275.74 |
| 2020-07-16 | 274.57 |
| 2020-07-15 | 275.74 |
| 2020-07-14 | 282.79 |
| 2020-07-13 | 299.22 |
| 2020-07-10 | 289.83 |
| 2020-07-09 | 307.44 |
| 2020-07-08 | 308.62 |
| 2020-07-07 | 305.09 |
| 2020-07-06 | 301.57 |
| 2020-07-03 | 274.57 |
| 2020-07-02 | 269.87 |
| 2020-06-30 | 254.60 |
| 2020-06-29 | 254.60 |
| 2020-06-26 | 254.60 |
| 2020-06-24 | 253.43 |
| 2020-06-23 | 251.08 |
| 2020-06-22 | 260.48 |
| 2020-06-19 | 269.87 |
| 2020-06-18 | 272.22 |
| 2020-06-17 | 260.48 |
| 2020-06-16 | 256.95 |
| 2020-06-15 | 239.34 |
| 2020-06-12 | 246.39 |
| 2020-06-11 | 252.26 |
| 2020-06-10 | 265.41 |
| 2020-06-09 | 264.26 |
| 2020-06-08 | 263.12 |
| 2020-06-05 | 263.12 |
| 2020-06-04 | 264.26 |
| 2020-06-03 | 259.68 |
| 2020-06-02 | 253.95 |
| 2020-06-01 | 245.93 |
| 2020-05-29 | 235.62 |
| 2020-05-28 | 241.35 |
| 2020-05-27 | 242.50 |
| 2020-05-26 | 241.35 |
| 2020-05-25 | 237.92 |
| 2020-05-22 | 229.90 |
| 2020-05-21 | 245.93 |
| 2020-05-20 | 248.23 |
| 2020-05-19 | 244.79 |
| 2020-05-18 | 241.35 |
| 2020-05-15 | 237.92 |
| 2020-05-14 | 239.06 |
| 2020-05-13 | 234.48 |
| 2020-05-12 | 236.77 |
| 2020-05-11 | 237.92 |
| 2020-05-08 | 234.48 |
| 2020-05-07 | 226.46 |
| 2020-05-06 | 228.75 |
| 2020-05-05 | 224.17 |
| 2020-05-04 | 226.46 |
| 2020-04-29 | 243.64 |
| 2020-04-28 | 247.08 |
| 2020-04-27 | 243.64 |
| 2020-04-24 | 236.77 |
| 2020-04-23 | 239.06 |
| 2020-04-22 | 241.35 |
| 2020-04-21 | 240.21 |
| 2020-04-20 | 250.52 |
| 2020-04-17 | 249.37 |
| 2020-04-16 | 235.62 |
| 2020-04-15 | 239.06 |
| 2020-04-14 | 240.21 |
| 2020-04-09 | 249.37 |
| 2020-04-08 | 239.06 |
| 2020-04-07 | 247.08 |
| 2020-04-06 | 240.21 |
| 2020-04-03 | 243.64 |
| 2020-04-02 | 244.79 |
| 2020-04-01 | 245.93 |
| 2020-03-31 | 247.08 |
| 2020-03-30 | 252.81 |
| 2020-03-27 | 256.24 |
| 2020-03-26 | 255.10 |
| 2020-03-25 | 253.95 |
| 2020-03-24 | 228.75 |
| 2020-03-23 | 217.30 |
| 2020-03-20 | 231.04 |
| 2020-03-19 | 211.57 |
| 2020-03-18 | 232.19 |
| 2020-03-17 | 242.50 |
| 2020-03-16 | 252.81 |
| 2020-03-13 | 271.13 |
| 2020-03-12 | 283.74 |
| 2020-03-11 | 311.23 |
| 2020-03-10 | 307.79 |
| 2020-03-09 | 307.79 |
| 2020-03-06 | 320.39 |
| 2020-03-05 | 324.97 |
| 2020-03-04 | 319.24 |
| 2020-03-03 | 313.52 |
| 2020-03-02 | 313.52 |
| 2020-02-28 | 314.66 |
| 2020-02-27 | 326.12 |
| 2020-02-26 | 326.12 |
| 2020-02-25 | 327.26 |
| 2020-02-24 | 331.85 |
| 2020-02-21 | 336.43 |
| 2020-02-20 | 334.14 |
| 2020-02-19 | 338.72 |
| 2020-02-18 | 334.14 |
| 2020-02-17 | 341.01 |
| 2020-02-14 | 342.15 |
| 2020-02-13 | 341.01 |
| 2020-02-12 | 342.15 |
| 2020-02-11 | 338.72 |
| 2020-02-10 | 337.57 |
| 2020-02-07 | 336.43 |
| 2020-02-06 | 332.99 |
| 2020-02-05 | 326.12 |
| 2020-02-04 | 319.24 |
| 2020-02-03 | 307.79 |
| 2020-01-31 | 299.77 |
| 2020-01-30 | 303.21 |
| 2020-01-29 | 327.26 |
| 2020-01-24 | 344.45 |
| 2020-01-23 | 342.15 |
| 2020-01-22 | 346.74 |
| 2020-01-21 | 349.03 |
| 2020-01-20 | 362.77 |
| 2020-01-17 | 367.35 |
| 2020-01-16 | 362.77 |
| 2020-01-15 | 367.35 |
| 2020-01-14 | 365.06 |
| 2020-01-13 | 352.46 |
| 2020-01-10 | 345.59 |
| 2020-01-09 | 351.32 |
| 2020-01-08 | 351.32 |
| 2020-01-07 | 358.19 |
| 2020-01-06 | 353.61 |
| 2020-01-03 | 355.90 |
| 2020-01-02 | 354.75 |
| 2019-12-31 | 351.32 |
| 2019-12-30 | 353.61 |
| 2019-12-27 | 353.61 |
| 2019-12-24 | 346.74 |
| 2019-12-23 | 345.59 |
| 2019-12-20 | 353.61 |
| 2019-12-19 | 351.32 |
| 2019-12-18 | 362.77 |
| 2019-12-17 | 360.48 |
| 2019-12-16 | 358.19 |
| 2019-12-13 | 353.61 |
| 2019-12-12 | 346.74 |
| 2019-12-11 | 345.59 |
| 2019-12-10 | 338.72 |
| 2019-12-09 | 341.01 |
| 2019-12-06 | 341.01 |
| 2019-12-05 | 342.15 |
| 2019-12-04 | 338.72 |
| 2019-12-03 | 339.86 |
| 2019-12-02 | 337.57 |
| 2019-11-29 | 339.86 |
| 2019-11-28 | 342.15 |
| 2019-11-27 | 338.72 |
| 2019-11-26 | 337.57 |
| 2019-11-25 | 341.01 |
| 2019-11-22 | 336.43 |
| 2019-11-21 | 342.15 |
| 2019-11-20 | 346.74 |
| 2019-11-19 | 347.88 |
| 2019-11-18 | 342.15 |
| 2019-11-15 | 337.57 |
| 2019-11-14 | 341.01 |
| 2019-11-13 | 344.45 |
| 2019-11-12 | 355.90 |
| 2019-11-11 | 354.75 |
| 2019-11-08 | 371.94 |
| 2019-11-07 | 381.10 |
| 2019-11-06 | 375.37 |
| 2019-11-05 | 376.52 |
| 2019-11-04 | 373.08 |
| 2019-11-01 | 373.08 |
| 2019-10-31 | 369.65 |
| 2019-10-30 | 376.52 |
| 2019-10-29 | 376.52 |
| 2019-10-28 | 378.81 |
| 2019-10-25 | 377.66 |
| 2019-10-24 | 377.66 |
| 2019-10-23 | 375.37 |
| 2019-10-22 | 377.66 |
| 2019-10-21 | 375.37 |
| 2019-10-18 | 373.08 |
| 2019-10-17 | 370.79 |
| 2019-10-16 | 367.35 |
| 2019-10-15 | 373.08 |
| 2019-10-14 | 375.37 |
| 2019-10-11 | 368.50 |
| 2019-10-10 | 355.90 |
| 2019-10-09 | 354.75 |
| 2019-10-08 | 353.61 |
| 2019-10-04 | 355.90 |
| 2019-10-03 | 359.34 |
| 2019-10-02 | 352.46 |
| 2019-09-30 | 359.34 |
| 2019-09-27 | 361.63 |
| 2019-09-26 | 365.06 |
| 2019-09-25 | 370.79 |
| 2019-09-24 | 376.86 |
| 2019-09-23 | 377.98 |
| 2019-09-20 | 388.03 |
| 2019-09-19 | 383.56 |
| 2019-09-18 | 390.26 |
| 2019-09-17 | 383.56 |
| 2019-09-16 | 389.15 |
| 2019-09-13 | 395.85 |
| 2019-09-12 | 390.26 |
| 2019-09-11 | 389.15 |
| 2019-09-10 | 382.45 |
| 2019-09-09 | 375.75 |
| 2019-09-06 | 375.75 |
| 2019-09-05 | 377.98 |
| 2019-09-04 | 376.86 |
| 2019-09-03 | 362.34 |
| 2019-09-02 | 365.69 |
| 2019-08-30 | 360.11 |
| 2019-08-29 | 344.48 |
| 2019-08-28 | 342.24 |
| 2019-08-27 | 342.24 |
| 2019-08-26 | 340.01 |
| 2019-08-23 | 352.29 |
| 2019-08-22 | 356.76 |
| 2019-08-21 | 355.64 |
| 2019-08-20 | 363.46 |
| 2019-08-19 | 360.11 |
| 2019-08-16 | 357.88 |
| 2019-08-15 | 356.76 |
| 2019-08-14 | 357.88 |
| 2019-08-13 | 357.88 |
| 2019-08-12 | 365.69 |
| 2019-08-09 | 363.46 |
| 2019-08-08 | 361.23 |
| 2019-08-07 | 353.41 |
| 2019-08-06 | 348.94 |
| 2019-08-05 | 354.53 |
| 2019-08-02 | 360.11 |
| 2019-08-01 | 373.51 |
| 2019-07-31 | 363.46 |
| 2019-07-30 | 375.75 |
| 2019-07-29 | 372.40 |
| 2019-07-26 | 373.51 |
| 2019-07-25 | 380.21 |
| 2019-07-24 | 380.21 |
| 2019-07-23 | 380.21 |
| 2019-07-22 | 381.33 |
| 2019-07-19 | 390.26 |
| 2019-07-18 | 395.85 |
| 2019-07-17 | 404.78 |
| 2019-07-16 | 410.37 |
| 2019-07-15 | 412.60 |
| 2019-07-12 | 413.72 |
| 2019-07-11 | 420.42 |
| 2019-07-10 | 420.42 |
| 2019-07-09 | 421.53 |
| 2019-07-08 | 429.35 |
| 2019-07-05 | 433.82 |
| 2019-07-04 | 431.58 |
| 2019-07-03 | 433.82 |
| 2019-07-02 | 426.00 |
| 2019-06-28 | 418.18 |
| 2019-06-27 | 422.65 |
| 2019-06-26 | 427.12 |
| 2019-06-25 | 417.07 |
| 2019-06-24 | 417.07 |
| 2019-06-21 | 415.95 |
| 2019-06-20 | 401.43 |
| 2019-06-19 | 392.50 |
| 2019-06-18 | 382.45 |
| 2019-06-17 | 377.98 |
| 2019-06-14 | 375.75 |
| 2019-06-13 | 374.63 |
| 2019-06-12 | 376.86 |
| 2019-06-11 | 377.98 |
| 2019-06-10 | 377.98 |
| 2019-06-06 | 357.88 |
| 2019-06-05 | 361.23 |
| 2019-06-04 | 352.29 |
| 2019-06-03 | 363.13 |
| 2019-05-31 | 356.56 |
| 2019-05-30 | 353.27 |
| 2019-05-29 | 348.89 |
| 2019-05-28 | 352.18 |
| 2019-05-27 | 353.27 |
| 2019-05-24 | 359.84 |
| 2019-05-23 | 353.27 |
| 2019-05-22 | 351.08 |
| 2019-05-21 | 346.70 |
| 2019-05-20 | 343.42 |
| 2019-05-17 | 347.80 |
| 2019-05-16 | 353.27 |
| 2019-05-15 | 355.46 |
| 2019-05-14 | 356.56 |
| 2019-05-10 | 377.36 |
| 2019-05-09 | 368.60 |
| 2019-05-08 | 391.59 |
| 2019-05-07 | 410.21 |
| 2019-05-06 | 420.06 |
| 2019-05-03 | 439.77 |
| 2019-05-02 | 439.77 |
| 2019-04-30 | 433.20 |
| 2019-04-29 | 433.20 |
| 2019-04-26 | 431.01 |
| 2019-04-25 | 434.29 |
| 2019-04-24 | 440.86 |
| 2019-04-23 | 432.10 |
| 2019-04-18 | 425.53 |
| 2019-04-17 | 429.91 |
| 2019-04-16 | 432.10 |
| 2019-04-15 | 426.63 |
| 2019-04-12 | 428.82 |
| 2019-04-11 | 423.34 |
| 2019-04-10 | 425.53 |
| 2019-04-09 | 425.53 |
| 2019-04-08 | 425.53 |
| 2019-04-04 | 426.63 |
| 2019-04-03 | 425.53 |
| 2019-04-02 | 428.82 |
| 2019-04-01 | 432.10 |
| 2019-03-29 | 431.01 |
| 2019-03-28 | 416.77 |
| 2019-03-27 | 408.02 |
| 2019-03-26 | 399.26 |
| 2019-03-25 | 400.35 |
| 2019-03-22 | 411.30 |
| 2019-03-21 | 421.15 |
| 2019-03-20 | 417.87 |
| 2019-03-19 | 429.91 |
| 2019-03-18 | 436.48 |
| 2019-03-15 | 434.29 |
| 2019-03-14 | 440.86 |
| 2019-03-13 | 434.29 |
| 2019-03-12 | 436.48 |
| 2019-03-11 | 428.82 |
| 2019-03-08 | 412.39 |
| 2019-03-07 | 432.10 |
| 2019-03-06 | 438.67 |
| 2019-03-05 | 441.96 |
| 2019-03-04 | 438.67 |
| 2019-03-01 | 418.96 |
| 2019-02-28 | 414.58 |
| 2019-02-27 | 426.63 |
| 2019-02-26 | 420.06 |
| 2019-02-25 | 420.06 |
| 2019-02-22 | 414.58 |
| 2019-02-21 | 411.30 |
| 2019-02-20 | 409.11 |
| 2019-02-19 | 409.11 |
| 2019-02-18 | 410.21 |
| 2019-02-15 | 403.64 |
| 2019-02-14 | 427.72 |
| 2019-02-13 | 424.44 |
| 2019-02-12 | 408.02 |
| 2019-02-11 | 405.83 |
| 2019-02-08 | 394.88 |
| 2019-02-04 | 404.73 |
| 2019-02-01 | 408.02 |
| 2019-01-31 | 395.97 |
| 2019-01-30 | 391.59 |
| 2019-01-29 | 399.26 |
| 2019-01-28 | 394.88 |
| 2019-01-25 | 404.73 |
| 2019-01-24 | 385.02 |
| 2019-01-23 | 383.93 |
| 2019-01-22 | 381.74 |
| 2019-01-21 | 389.40 |
| 2019-01-18 | 369.70 |
| 2019-01-17 | 368.60 |
| 2019-01-16 | 366.41 |
| 2019-01-15 | 363.13 |
| 2019-01-14 | 364.22 |
| 2019-01-11 | 356.56 |
| 2019-01-10 | 353.27 |
| 2019-01-09 | 351.08 |
| 2019-01-08 | 336.85 |
| 2019-01-07 | 335.75 |
| 2019-01-04 | 329.19 |
| 2019-01-03 | 319.33 |
| 2019-01-02 | 327.00 |
| 2018-12-31 | 336.85 |
| 2018-12-28 | 324.81 |
| 2018-12-27 | 332.47 |
| 2018-12-24 | 346.70 |
| 2018-12-21 | 344.51 |
| 2018-12-20 | 351.08 |
| 2018-12-19 | 364.22 |
| 2018-12-18 | 359.84 |
| 2018-12-17 | 368.60 |
| 2018-12-14 | 367.51 |
| 2018-12-13 | 365.32 |
| 2018-12-12 | 369.70 |
| 2018-12-11 | 359.84 |
| 2018-12-10 | 367.51 |
| 2018-12-07 | 378.45 |
| 2018-12-06 | 395.97 |
| 2018-12-05 | 405.83 |
| 2018-12-04 | 410.21 |
| 2018-12-03 | 412.39 |
| 2018-11-30 | 395.97 |
| 2018-11-29 | 392.69 |
| 2018-11-28 | 398.16 |
| 2018-11-27 | 378.45 |
| 2018-11-26 | 378.45 |
| 2018-11-23 | 377.36 |
| 2018-11-22 | 374.07 |
| 2018-11-21 | 367.51 |
| 2018-11-20 | 370.79 |
| 2018-11-19 | 376.26 |
| 2018-11-16 | 378.45 |
| 2018-11-15 | 377.36 |
| 2018-11-14 | 370.79 |
| 2018-11-13 | 370.79 |
| 2018-11-12 | 367.51 |
| 2018-11-09 | 363.13 |
| 2018-11-08 | 372.98 |
| 2018-11-07 | 363.13 |
| 2018-11-06 | 367.51 |
| 2018-11-05 | 363.13 |
| 2018-11-02 | 367.51 |
| 2018-11-01 | 353.27 |
| 2018-10-31 | 336.85 |
| 2018-10-30 | 327.00 |
| 2018-10-29 | 323.71 |
| 2018-10-26 | 327.00 |
| 2018-10-25 | 332.47 |
| 2018-10-24 | 333.56 |
| 2018-10-23 | 333.56 |
| 2018-10-22 | 351.08 |
| 2018-10-19 | 343.42 |
| 2018-10-18 | 325.90 |
| 2018-10-16 | 324.81 |
| 2018-10-15 | 320.43 |
| 2018-10-12 | 322.62 |
| 2018-10-11 | 317.14 |
| 2018-10-10 | 331.38 |
| 2018-10-09 | 341.23 |
| 2018-10-08 | 330.28 |
| 2018-10-05 | 346.70 |
| 2018-10-04 | 348.89 |
| 2018-10-03 | 353.27 |
| 2018-10-02 | 348.89 |
| 2018-09-28 | 356.56 |
| 2018-09-27 | 357.65 |
| 2018-09-26 | 359.84 |
| 2018-09-24 | 348.35 |
| 2018-09-21 | 357.98 |
| 2018-09-20 | 346.21 |
| 2018-09-19 | 337.65 |
| 2018-09-18 | 321.59 |
| 2018-09-17 | 311.96 |
| 2018-09-14 | 324.80 |
| 2018-09-13 | 324.80 |
| 2018-09-12 | 314.10 |
| 2018-09-11 | 319.45 |
| 2018-09-10 | 328.01 |
| 2018-09-07 | 334.43 |
| 2018-09-06 | 333.36 |
| 2018-09-05 | 354.77 |
| 2018-09-04 | 351.56 |
| 2018-09-03 | 349.42 |
| 2018-08-31 | 357.98 |
| 2018-08-30 | 351.56 |
| 2018-08-29 | 350.49 |
| 2018-08-28 | 324.80 |
| 2018-08-27 | 322.66 |
| 2018-08-24 | 317.31 |
| 2018-08-23 | 315.17 |
| 2018-08-22 | 316.24 |
| 2018-08-21 | 309.82 |
| 2018-08-20 | 295.91 |
| 2018-08-17 | 298.05 |
| 2018-08-16 | 296.98 |
| 2018-08-15 | 305.54 |
| 2018-08-14 | 320.52 |
| 2018-08-13 | 334.43 |
| 2018-08-10 | 339.79 |
| 2018-08-09 | 346.21 |
| 2018-08-08 | 339.79 |
| 2018-08-07 | 345.14 |
| 2018-08-06 | 336.58 |
| 2018-08-03 | 343.00 |
| 2018-08-02 | 352.63 |
| 2018-08-01 | 356.91 |
| 2018-07-31 | 357.98 |
| 2018-07-30 | 363.33 |
| 2018-07-27 | 371.89 |
| 2018-07-26 | 370.82 |
| 2018-07-25 | 367.61 |
| 2018-07-24 | 375.10 |
| 2018-07-23 | 354.77 |
| 2018-07-20 | 334.43 |
| 2018-07-19 | 338.72 |
| 2018-07-18 | 347.28 |
| 2018-07-17 | 348.35 |
| 2018-07-16 | 361.19 |
| 2018-07-13 | 367.61 |
| 2018-07-12 | 370.82 |
| 2018-07-11 | 357.98 |
| 2018-07-10 | 362.26 |
| 2018-07-09 | 368.68 |
| 2018-07-06 | 366.54 |
| 2018-07-05 | 357.98 |
| 2018-07-04 | 364.40 |
| 2018-07-03 | 355.84 |
| 2018-06-29 | 357.98 |
| 2018-06-28 | 347.28 |
| 2018-06-27 | 350.49 |
| 2018-06-26 | 364.40 |
| 2018-06-25 | 369.75 |
| 2018-06-22 | 372.96 |
| 2018-06-21 | 359.05 |
| 2018-06-20 | 370.82 |
| 2018-06-19 | 381.52 |
| 2018-06-15 | 389.01 |
| 2018-06-14 | 390.08 |
| 2018-06-13 | 396.50 |
| 2018-06-12 | 403.99 |
| 2018-06-11 | 402.92 |
| 2018-06-08 | 400.78 |
| 2018-06-07 | 409.34 |
| 2018-06-06 | 411.48 |
| 2018-06-05 | 403.99 |
| 2018-06-04 | 408.80 |
| 2018-06-01 | 406.70 |
| 2018-05-31 | 398.27 |
| 2018-05-30 | 386.68 |
| 2018-05-29 | 386.68 |
| 2018-05-28 | 400.38 |
| 2018-05-25 | 407.75 |
| 2018-05-24 | 418.28 |
| 2018-05-23 | 426.71 |
| 2018-05-21 | 422.50 |
| 2018-05-18 | 375.09 |
| 2018-05-17 | 370.88 |
| 2018-05-16 | 375.09 |
| 2018-05-15 | 378.25 |
| 2018-05-14 | 384.57 |
| 2018-05-11 | 384.57 |
| 2018-05-10 | 368.77 |
| 2018-05-09 | 371.93 |
| 2018-05-08 | 371.93 |
| 2018-05-07 | 368.77 |
| 2018-05-04 | 370.88 |
| 2018-05-03 | 375.09 |
| 2018-05-02 | 379.31 |
| 2018-04-30 | 384.57 |
| 2018-04-27 | 374.04 |
| 2018-04-26 | 364.56 |
| 2018-04-25 | 374.04 |
| 2018-04-24 | 371.93 |
| 2018-04-23 | 358.24 |
| 2018-04-20 | 357.18 |
| 2018-04-19 | 362.45 |
| 2018-04-18 | 348.76 |
| 2018-04-17 | 350.86 |
| 2018-04-16 | 362.45 |
| 2018-04-13 | 375.09 |
| 2018-04-12 | 371.93 |
| 2018-04-11 | 379.31 |
| 2018-04-10 | 361.40 |
| 2018-04-09 | 355.08 |
| 2018-04-06 | 347.70 |
| 2018-04-04 | 337.17 |
| 2018-04-03 | 339.28 |
| 2018-03-29 | 361.40 |
| 2018-03-28 | 418.28 |
| 2018-03-27 | 435.14 |
| 2018-03-26 | 422.50 |
| 2018-03-23 | 431.98 |
| 2018-03-22 | 445.67 |
| 2018-03-21 | 448.83 |
| 2018-03-20 | 444.62 |
| 2018-03-19 | 443.57 |
| 2018-03-16 | 443.57 |
| 2018-03-15 | 448.83 |
| 2018-03-14 | 447.78 |
| 2018-03-13 | 453.05 |
| 2018-03-12 | 456.21 |
| 2018-03-09 | 453.05 |
| 2018-03-08 | 453.05 |
| 2018-03-07 | 440.41 |
| 2018-03-06 | 443.57 |
| 2018-03-05 | 433.03 |
| 2018-03-02 | 436.19 |
| 2018-03-01 | 438.30 |
| 2018-02-28 | 437.24 |
| 2018-02-27 | 441.46 |
| 2018-02-26 | 447.78 |
| 2018-02-23 | 442.51 |
| 2018-02-22 | 437.24 |
| 2018-02-21 | 450.94 |
| 2018-02-20 | 441.46 |
| 2018-02-15 | 439.35 |
| 2018-02-14 | 433.03 |
| 2018-02-13 | 426.71 |
| 2018-02-12 | 408.80 |
| 2018-02-09 | 419.34 |
| 2018-02-08 | 446.73 |
| 2018-02-07 | 446.73 |
| 2018-02-06 | 435.14 |
| 2018-02-05 | 485.70 |
| 2018-02-02 | 489.92 |
| 2018-02-01 | 494.13 |
| 2018-01-31 | 493.08 |
| 2018-01-30 | 505.72 |
| 2018-01-29 | 521.52 |
| 2018-01-26 | 525.73 |
| 2018-01-25 | 529.95 |
| 2018-01-24 | 559.44 |
| 2018-01-23 | 531.00 |
| 2018-01-22 | 537.32 |
| 2018-01-19 | 534.16 |
| 2018-01-18 | 536.27 |
| 2018-01-17 | 538.37 |
| 2018-01-16 | 533.11 |
| 2018-01-15 | 528.89 |
| 2018-01-12 | 532.05 |
| 2018-01-11 | 534.16 |
| 2018-01-10 | 538.37 |
| 2018-01-09 | 544.69 |
| 2018-01-08 | 543.64 |
| 2018-01-05 | 539.43 |
| 2018-01-04 | 553.12 |
| 2018-01-03 | 547.85 |
| 2018-01-02 | 554.17 |
| 2017-12-29 | 537.32 |
| 2017-12-28 | 539.43 |
| 2017-12-27 | 539.43 |
| 2017-12-22 | 543.64 |
| 2017-12-21 | 544.69 |
| 2017-12-20 | 533.11 |
| 2017-12-19 | 532.05 |
| 2017-12-18 | 525.73 |
| 2017-12-15 | 525.73 |
| 2017-12-14 | 535.21 |
| 2017-12-13 | 532.05 |
| 2017-12-12 | 531.00 |
| 2017-12-11 | 532.05 |
| 2017-12-08 | 529.95 |
| 2017-12-07 | 524.68 |
| 2017-12-06 | 534.16 |
| 2017-12-05 | 544.69 |
| 2017-12-04 | 539.43 |
| 2017-12-01 | 540.48 |
| 2017-11-30 | 542.59 |
| 2017-11-29 | 551.01 |
| 2017-11-28 | 555.23 |
| 2017-11-27 | 549.96 |
| 2017-11-24 | 559.44 |
| 2017-11-23 | 561.55 |
| 2017-11-22 | 557.33 |
| 2017-11-21 | 554.17 |
| 2017-11-20 | 543.64 |
| 2017-11-17 | 554.17 |
| 2017-11-16 | 565.76 |
| 2017-11-15 | 563.66 |
| 2017-11-14 | 563.66 |
| 2017-11-13 | 569.98 |
| 2017-11-10 | 581.56 |
| 2017-11-09 | 588.94 |
| 2017-11-08 | 591.04 |
| 2017-11-07 | 605.79 |
| 2017-11-06 | 597.36 |
| 2017-11-03 | 603.69 |
| 2017-11-02 | 603.69 |
| 2017-11-01 | 595.26 |
| 2017-10-31 | 589.99 |
| 2017-10-30 | 596.31 |
| 2017-10-27 | 596.31 |
| 2017-10-26 | 602.63 |
| 2017-10-25 | 601.58 |
| 2017-10-24 | 602.63 |
| 2017-10-23 | 600.53 |
| 2017-10-20 | 580.51 |
| 2017-10-19 | 577.35 |
| 2017-10-18 | 585.78 |
| 2017-10-17 | 571.03 |
| 2017-10-16 | 573.14 |
| 2017-10-13 | 565.76 |
| 2017-10-12 | 562.60 |
| 2017-10-11 | 563.66 |
| 2017-10-10 | 572.08 |
| 2017-10-09 | 569.98 |
| 2017-10-06 | 572.08 |
| 2017-10-04 | 569.98 |
| 2017-10-03 | 573.14 |
| 2017-09-29 | 562.60 |
| 2017-09-28 | 549.96 |
| 2017-09-27 | 554.17 |
| 2017-09-26 | 547.85 |
| 2017-09-25 | 549.93 |
| 2017-09-22 | 568.65 |
| 2017-09-21 | 573.85 |
| 2017-09-20 | 566.57 |
| 2017-09-19 | 574.89 |
| 2017-09-18 | 561.37 |
| 2017-09-15 | 559.29 |
| 2017-09-14 | 555.13 |
| 2017-09-13 | 561.37 |
| 2017-09-12 | 561.37 |
| 2017-09-11 | 561.37 |
| 2017-09-08 | 565.53 |
| 2017-09-07 | 557.21 |
| 2017-09-06 | 566.57 |
| 2017-09-05 | 575.93 |
| 2017-09-04 | 579.05 |
| 2017-09-01 | 585.29 |
| 2017-08-31 | 591.53 |
| 2017-08-30 | 572.81 |
| 2017-08-29 | 566.57 |
| 2017-08-28 | 566.57 |
| 2017-08-25 | 570.73 |
| 2017-08-24 | 574.89 |
| 2017-08-22 | 576.97 |
| 2017-08-21 | 575.93 |
| 2017-08-18 | 581.13 |
| 2017-08-17 | 583.21 |
| 2017-08-16 | 584.25 |
| 2017-08-15 | 571.77 |
| 2017-08-14 | 567.61 |
| 2017-08-11 | 548.89 |
| 2017-08-10 | 558.25 |
| 2017-08-09 | 567.61 |
| 2017-08-08 | 580.09 |
| 2017-08-07 | 583.21 |
| 2017-08-04 | 583.21 |
| 2017-08-03 | 585.29 |
| 2017-08-02 | 583.21 |
| 2017-08-01 | 566.57 |
| 2017-07-31 | 574.89 |
| 2017-07-28 | 584.25 |
| 2017-07-27 | 589.45 |
| 2017-07-26 | 579.05 |
| 2017-07-25 | 579.05 |
| 2017-07-24 | 566.57 |
| 2017-07-21 | 572.81 |
| 2017-07-20 | 575.93 |
| 2017-07-19 | 558.25 |
| 2017-07-18 | 552.01 |
| 2017-07-17 | 552.01 |
| 2017-07-14 | 548.89 |
| 2017-07-13 | 547.85 |
| 2017-07-12 | 531.22 |
| 2017-07-11 | 531.22 |
| 2017-07-10 | 522.90 |
| 2017-07-07 | 517.70 |
| 2017-07-06 | 516.66 |
| 2017-07-05 | 518.74 |
| 2017-07-04 | 516.66 |
| 2017-07-03 | 532.26 |
| 2017-06-30 | 530.18 |
| 2017-06-29 | 534.34 |
| 2017-06-28 | 539.53 |
| 2017-06-27 | 544.73 |
| 2017-06-26 | 543.69 |
| 2017-06-23 | 542.65 |
| 2017-06-22 | 539.53 |
| 2017-06-21 | 542.65 |
| 2017-06-20 | 544.73 |
| 2017-06-19 | 542.65 |
| 2017-06-16 | 544.73 |
| 2017-06-15 | 521.86 |
| 2017-06-14 | 504.18 |
| 2017-06-13 | 504.18 |
| 2017-06-12 | 510.42 |
| 2017-06-09 | 521.86 |
| 2017-06-08 | 534.34 |
| 2017-06-07 | 527.06 |
| 2017-06-06 | 533.30 |
| 2017-06-05 | 540.57 |
| 2017-06-02 | 539.53 |
| 2017-06-01 | 539.53 |
| 2017-05-31 | 542.62 |
| 2017-05-29 | 531.30 |
| 2017-05-26 | 529.24 |
| 2017-05-25 | 529.24 |
| 2017-05-24 | 529.24 |
| 2017-05-23 | 526.15 |
| 2017-05-22 | 527.18 |
| 2017-05-19 | 518.94 |
| 2017-05-18 | 527.18 |
| 2017-05-17 | 529.24 |
| 2017-05-16 | 528.21 |
| 2017-05-15 | 512.76 |
| 2017-05-12 | 504.52 |
| 2017-05-11 | 506.58 |
| 2017-05-10 | 516.88 |
| 2017-05-09 | 507.61 |
| 2017-05-08 | 490.10 |
| 2017-05-05 | 490.10 |
| 2017-05-04 | 508.64 |
| 2017-05-02 | 507.61 |
| 2017-04-28 | 513.79 |
| 2017-04-27 | 517.91 |
| 2017-04-26 | 524.09 |
| 2017-04-25 | 526.15 |
| 2017-04-24 | 507.61 |
| 2017-04-21 | 514.82 |
| 2017-04-20 | 517.91 |
| 2017-04-19 | 517.91 |
| 2017-04-18 | 528.21 |
| 2017-04-13 | 547.77 |
| 2017-04-12 | 559.10 |
| 2017-04-11 | 546.74 |
| 2017-04-10 | 549.83 |
| 2017-04-07 | 544.68 |
| 2017-04-06 | 527.18 |
| 2017-04-05 | 527.18 |
| 2017-04-03 | 529.24 |
| 2017-03-31 | 493.19 |
| 2017-03-30 | 487.01 |
| 2017-03-29 | 500.40 |
| 2017-03-28 | 495.25 |
| 2017-03-27 | 492.16 |
| 2017-03-24 | 500.40 |
| 2017-03-23 | 495.25 |
| 2017-03-22 | 497.31 |
| 2017-03-21 | 504.52 |
| 2017-03-20 | 504.52 |
| 2017-03-17 | 508.64 |
| 2017-03-16 | 479.80 |
| 2017-03-15 | 472.59 |
| 2017-03-14 | 479.80 |
| 2017-03-13 | 478.77 |
| 2017-03-10 | 467.45 |
| 2017-03-09 | 464.36 |
| 2017-03-08 | 469.51 |
| 2017-03-07 | 469.51 |
| 2017-03-06 | 481.86 |
| 2017-03-03 | 475.68 |
| 2017-03-02 | 479.80 |
| 2017-03-01 | 479.80 |
| 2017-02-28 | 471.57 |
| 2017-02-27 | 483.92 |
| 2017-02-24 | 484.95 |
| 2017-02-23 | 482.89 |
| 2017-02-22 | 489.07 |
| 2017-02-21 | 467.45 |
| 2017-02-20 | 480.83 |
| 2017-02-17 | 463.33 |
| 2017-02-16 | 473.62 |
| 2017-02-15 | 473.62 |
| 2017-02-14 | 482.89 |
| 2017-02-13 | 485.98 |
| 2017-02-10 | 481.86 |
| 2017-02-09 | 482.89 |
| 2017-02-08 | 471.57 |
| 2017-02-07 | 464.36 |
| 2017-02-06 | 467.45 |
| 2017-02-03 | 468.48 |
| 2017-02-02 | 461.27 |
| 2017-02-01 | 464.36 |
| 2017-01-27 | 457.15 |
| 2017-01-26 | 466.42 |
| 2017-01-25 | 454.06 |
| 2017-01-24 | 454.06 |
| 2017-01-23 | 461.27 |
| 2017-01-20 | 461.27 |
| 2017-01-19 | 466.42 |
| 2017-01-18 | 463.33 |
| 2017-01-17 | 453.03 |
| 2017-01-16 | 431.40 |
| 2017-01-13 | 432.43 |
| 2017-01-12 | 442.73 |
| 2017-01-11 | 431.40 |
| 2017-01-10 | 419.04 |
| 2017-01-09 | 425.22 |
| 2017-01-06 | 415.95 |
| 2017-01-05 | 411.83 |
| 2017-01-04 | 415.95 |
| 2017-01-03 | 421.10 |
| 2016-12-30 | 431.40 |
| 2016-12-29 | 429.34 |
| 2016-12-28 | 426.25 |
| 2016-12-23 | 405.65 |
| 2016-12-22 | 419.04 |
| 2016-12-21 | 421.10 |
| 2016-12-20 | 412.86 |
| 2016-12-19 | 413.89 |
| 2016-12-16 | 412.86 |
| 2016-12-15 | 415.95 |
| 2016-12-14 | 432.43 |
| 2016-12-13 | 438.61 |
| 2016-12-12 | 448.91 |
| 2016-12-09 | 459.21 |
| 2016-12-08 | 459.21 |
| 2016-12-07 | 456.12 |
| 2016-12-06 | 463.33 |
| 2016-12-05 | 461.27 |
| 2016-12-02 | 466.42 |
| 2016-12-01 | 480.83 |
| 2016-11-30 | 477.74 |
| 2016-11-29 | 474.65 |
| 2016-11-28 | 478.77 |
| 2016-11-25 | 482.89 |
| 2016-11-24 | 490.10 |
| 2016-11-23 | 478.77 |
| 2016-11-22 | 489.07 |
| 2016-11-21 | 477.74 |
| 2016-11-18 | 487.01 |
| 2016-11-17 | 496.28 |
| 2016-11-16 | 477.74 |
| 2016-11-15 | 460.24 |
| 2016-11-14 | 467.45 |
| 2016-11-11 | 483.92 |
| 2016-11-10 | 506.58 |
| 2016-11-09 | 508.64 |
| 2016-11-08 | 515.85 |
| 2016-11-07 | 504.52 |
| 2016-11-04 | 478.77 |
| 2016-11-03 | 480.83 |
| 2016-11-02 | 482.89 |
| 2016-11-01 | 496.28 |
| 2016-10-31 | 479.80 |
| 2016-10-28 | 496.28 |
| 2016-10-27 | 494.22 |
| 2016-10-26 | 511.73 |
| 2016-10-25 | 514.82 |
| 2016-10-24 | 521.00 |
| 2016-10-20 | 515.85 |
| 2016-10-19 | 491.13 |
| 2016-10-18 | 466.42 |
| 2016-10-17 | 458.18 |
| 2016-10-14 | 446.85 |
| 2016-10-13 | 450.97 |
| 2016-10-12 | 457.15 |
| 2016-10-11 | 468.48 |
| 2016-10-07 | 464.36 |
| 2016-10-06 | 464.36 |
| 2016-10-05 | 455.09 |
| 2016-10-04 | 456.12 |
| 2016-10-03 | 445.82 |
| 2016-09-30 | 439.64 |
| 2016-09-29 | 455.09 |
| 2016-09-28 | 456.12 |
| 2016-09-27 | 448.91 |
| 2016-09-26 | 436.55 |
| 2016-09-23 | 460.34 |
| 2016-09-22 | 468.49 |
| 2016-09-21 | 468.49 |
| 2016-09-20 | 471.55 |
| 2016-09-19 | 462.38 |
| 2016-09-15 | 444.04 |
| 2016-09-14 | 456.26 |
| 2016-09-13 | 453.21 |
| 2016-09-12 | 456.26 |
| 2016-09-09 | 486.83 |
| 2016-09-08 | 482.75 |
| 2016-09-07 | 470.53 |
| 2016-09-06 | 476.64 |
| 2016-09-05 | 470.53 |
| 2016-09-02 | 433.85 |
| 2016-09-01 | 424.68 |
| 2016-08-31 | 451.17 |
| 2016-08-30 | 433.85 |
| 2016-08-29 | 423.66 |
| 2016-08-26 | 414.49 |
| 2016-08-25 | 412.46 |
| 2016-08-24 | 418.57 |
| 2016-08-23 | 421.63 |
| 2016-08-22 | 429.78 |
| 2016-08-19 | 419.59 |
| 2016-08-18 | 409.40 |
| 2016-08-17 | 404.31 |
| 2016-08-16 | 410.42 |
| 2016-08-15 | 410.42 |
| 2016-08-12 | 424.68 |
| 2016-08-11 | 415.51 |
| 2016-08-10 | 409.40 |
| 2016-08-09 | 385.97 |
| 2016-08-08 | 375.78 |
| 2016-08-05 | 375.78 |
| 2016-08-04 | 367.63 |
| 2016-08-03 | 370.69 |
| 2016-08-01 | 379.85 |
| 2016-07-29 | 379.85 |
| 2016-07-28 | 392.08 |
| 2016-07-27 | 376.80 |
| 2016-07-26 | 364.57 |
| 2016-07-25 | 360.50 |
| 2016-07-22 | 366.61 |
| 2016-07-21 | 367.63 |
| 2016-07-20 | 357.44 |
| 2016-07-19 | 357.44 |
| 2016-07-18 | 357.44 |
| 2016-07-15 | 352.35 |
| 2016-07-14 | 357.44 |
| 2016-07-13 | 359.48 |
| 2016-07-12 | 352.35 |
| 2016-07-11 | 348.27 |
| 2016-07-08 | 332.99 |
| 2016-07-07 | 348.27 |
| 2016-07-06 | 350.31 |
| 2016-07-05 | 358.46 |
| 2016-07-04 | 373.74 |
| 2016-06-30 | 374.76 |
| 2016-06-29 | 364.57 |
| 2016-06-28 | 353.37 |
| 2016-06-27 | 352.35 |
| 2016-06-24 | 354.38 |
| 2016-06-23 | 361.52 |
| 2016-06-22 | 360.50 |
| 2016-06-21 | 359.48 |
| 2016-06-20 | 350.31 |
| 2016-06-17 | 343.18 |
| 2016-06-16 | 340.12 |
| 2016-06-15 | 361.52 |
| 2016-06-14 | 344.20 |
| 2016-06-13 | 338.08 |
| 2016-06-10 | 353.37 |
| 2016-06-08 | 370.69 |
| 2016-06-07 | 372.72 |
| 2016-06-06 | 364.57 |
| 2016-06-03 | 359.48 |
| 2016-06-02 | 351.33 |
| 2016-06-01 | 361.52 |
| 2016-05-31 | 408.38 |
| 2016-05-30 | 404.31 |
| 2016-05-27 | 397.17 |
| 2016-05-26 | 386.99 |
| 2016-05-25 | 367.63 |
| 2016-05-24 | 368.55 |
| 2016-05-23 | 351.42 |
| 2016-05-20 | 353.43 |
| 2016-05-19 | 357.46 |
| 2016-05-18 | 373.58 |
| 2016-05-17 | 372.58 |
| 2016-05-16 | 363.51 |
| 2016-05-13 | 357.46 |
| 2016-05-12 | 369.55 |
| 2016-05-11 | 379.63 |
| 2016-05-10 | 382.65 |
| 2016-05-09 | 382.65 |
| 2016-05-06 | 380.64 |
| 2016-05-05 | 384.67 |
| 2016-05-04 | 375.60 |
| 2016-05-03 | 377.61 |
| 2016-04-29 | 368.55 |
| 2016-04-28 | 377.61 |
| 2016-04-27 | 373.58 |
| 2016-04-26 | 403.81 |
| 2016-04-25 | 423.97 |
| 2016-04-22 | 429.00 |
| 2016-04-21 | 440.09 |
| 2016-04-20 | 428.00 |
| 2016-04-19 | 431.02 |
| 2016-04-18 | 420.94 |
| 2016-04-15 | 423.97 |
| 2016-04-14 | 401.80 |
| 2016-04-13 | 403.81 |
| 2016-04-12 | 404.82 |
| 2016-04-11 | 397.77 |
| 2016-04-08 | 401.80 |
| 2016-04-07 | 397.77 |
| 2016-04-06 | 389.71 |
| 2016-04-05 | 378.62 |
| 2016-04-01 | 387.69 |
| 2016-03-31 | 389.71 |
| 2016-03-30 | 363.51 |
| 2016-03-29 | 350.41 |
| 2016-03-24 | 352.42 |
| 2016-03-23 | 354.44 |
| 2016-03-22 | 361.49 |
| 2016-03-21 | 366.53 |
| 2016-03-18 | 367.54 |
| 2016-03-17 | 365.52 |
| 2016-03-16 | 346.38 |
| 2016-03-15 | 358.47 |
| 2016-03-14 | 355.45 |
| 2016-03-11 | 367.54 |
| 2016-03-10 | 350.41 |
| 2016-03-09 | 353.43 |
| 2016-03-08 | 366.53 |
| 2016-03-07 | 386.68 |
| 2016-03-04 | 364.52 |
| 2016-03-03 | 352.42 |
| 2016-03-02 | 349.40 |
| 2016-03-01 | 332.27 |
| 2016-02-29 | 311.11 |
| 2016-02-26 | 327.23 |
| 2016-02-25 | 322.20 |
| 2016-02-24 | 316.15 |
| 2016-02-23 | 331.26 |
| 2016-02-22 | 334.29 |
| 2016-02-19 | 323.20 |
| 2016-02-18 | 327.23 |
| 2016-02-17 | 298.01 |
| 2016-02-16 | 288.94 |
| 2016-02-15 | 283.91 |
| 2016-02-12 | 257.71 |
| 2016-02-11 | 273.83 |
| 2016-02-05 | 288.94 |
| 2016-02-04 | 300.03 |
| 2016-02-03 | 302.04 |
| 2016-02-02 | 317.16 |
| 2016-02-01 | 312.12 |
| 2016-01-29 | 285.92 |
| 2016-01-28 | 309.10 |
| 2016-01-27 | 339.32 |
| 2016-01-26 | 334.29 |
| 2016-01-25 | 361.49 |
| 2016-01-22 | 330.26 |
| 2016-01-21 | 309.10 |
| 2016-01-20 | 333.28 |
| 2016-01-19 | 370.56 |
| 2016-01-18 | 345.37 |
| 2016-01-15 | 341.34 |
| 2016-01-14 | 354.44 |
| 2016-01-13 | 357.46 |
| 2016-01-12 | 342.35 |
| 2016-01-11 | 348.39 |
| 2016-01-08 | 379.63 |
| 2016-01-07 | 387.69 |
| 2016-01-06 | 415.90 |
| 2016-01-05 | 436.06 |
| 2016-01-04 | 443.11 |
| 2015-12-31 | 447.14 |
| 2015-12-30 | 445.13 |
| 2015-12-29 | 454.19 |
| 2015-12-28 | 456.21 |
| 2015-12-24 | 450.16 |
| 2015-12-23 | 448.15 |
| 2015-12-22 | 421.95 |
| 2015-12-21 | 432.03 |
| 2015-12-18 | 446.13 |
| 2015-12-17 | 461.25 |
| 2015-12-16 | 447.14 |
| 2015-12-15 | 485.43 |
| 2015-12-14 | 493.49 |
| 2015-12-11 | 471.32 |
| 2015-12-10 | 482.41 |
| 2015-12-09 | 494.50 |
| 2015-12-08 | 495.51 |
| 2015-12-07 | 496.51 |
| 2015-12-04 | 476.36 |
| 2015-12-03 | 492.48 |
| 2015-12-02 | 498.53 |
| 2015-12-01 | 514.65 |
| 2015-11-30 | 510.62 |
| 2015-11-27 | 520.70 |
| 2015-11-26 | 517.67 |
| 2015-11-25 | 522.71 |
| 2015-11-24 | 527.75 |
| 2015-11-23 | 533.80 |
| 2015-11-20 | 521.71 |
| 2015-11-19 | 510.62 |
| 2015-11-18 | 512.64 |
| 2015-11-17 | 510.62 |
| 2015-11-16 | 511.63 |
| 2015-11-13 | 518.68 |
| 2015-11-12 | 519.69 |
| 2015-11-11 | 523.72 |
| 2015-11-10 | 525.74 |
| 2015-11-09 | 522.71 |
| 2015-11-06 | 526.74 |
| 2015-11-05 | 532.79 |
| 2015-11-04 | 518.68 |
| 2015-11-03 | 524.73 |
| 2015-11-02 | 514.65 |
| 2015-10-30 | 523.72 |
| 2015-10-29 | 525.74 |
| 2015-10-28 | 538.83 |
| 2015-10-27 | 548.91 |
| 2015-10-26 | 563.02 |
| 2015-10-23 | 564.03 |
| 2015-10-22 | 551.93 |
| 2015-10-20 | 561.00 |
| 2015-10-19 | 552.94 |
| 2015-10-16 | 557.98 |
| 2015-10-15 | 532.79 |
| 2015-10-14 | 497.52 |
| 2015-10-13 | 506.59 |
| 2015-10-12 | 498.53 |
| 2015-10-09 | 473.34 |
| 2015-10-08 | 439.08 |
| 2015-10-07 | 450.16 |
| 2015-10-06 | 449.16 |
| 2015-10-05 | 445.13 |
| 2015-10-02 | 450.16 |
| 2015-09-30 | 444.12 |
| 2015-09-29 | 431.02 |
| 2015-09-25 | 445.13 |
| 2015-09-24 | 455.20 |
| 2015-09-23 | 450.16 |
| 2015-09-22 | 464.87 |
| 2015-09-21 | 458.88 |
| 2015-09-18 | 469.87 |
| 2015-09-17 | 458.88 |
| 2015-09-16 | 461.88 |
| 2015-09-15 | 441.88 |
| 2015-09-14 | 444.88 |
| 2015-09-11 | 447.88 |
| 2015-09-10 | 463.88 |
| 2015-09-09 | 464.87 |
| 2015-09-08 | 448.88 |
| 2015-09-07 | 434.88 |
| 2015-09-04 | 417.89 |
| 2015-09-02 | 418.89 |
| 2015-09-01 | 416.89 |
| 2015-08-31 | 454.88 |
| 2015-08-28 | 459.88 |
| 2015-08-27 | 434.88 |
| 2015-08-26 | 405.89 |
| 2015-08-25 | 409.89 |
| 2015-08-24 | 400.89 |
| 2015-08-21 | 415.89 |
| 2015-08-20 | 411.89 |
| 2015-08-19 | 419.88 |
| 2015-08-18 | 432.88 |
| 2015-08-17 | 434.88 |
| 2015-08-14 | 452.88 |
| 2015-08-13 | 454.88 |
| 2015-08-12 | 452.88 |
| 2015-08-11 | 481.87 |
| 2015-08-10 | 474.87 |
| 2015-08-07 | 465.87 |
| 2015-08-06 | 485.87 |
| 2015-08-05 | 475.87 |
| 2015-08-04 | 468.87 |
| 2015-08-03 | 466.87 |
| 2015-07-31 | 478.87 |
| 2015-07-30 | 464.87 |
| 2015-07-29 | 475.87 |
| 2015-07-28 | 473.87 |
| 2015-07-27 | 470.87 |
| 2015-07-24 | 501.87 |
| 2015-07-23 | 499.87 |
| 2015-07-22 | 491.87 |
| 2015-07-21 | 508.87 |
| 2015-07-20 | 516.86 |
| 2015-07-17 | 514.86 |
| 2015-07-16 | 495.87 |
| 2015-07-15 | 482.87 |
| 2015-07-14 | 501.87 |
| 2015-07-13 | 490.87 |
| 2015-07-10 | 491.87 |
| 2015-07-09 | 482.87 |
| 2015-07-08 | 420.88 |
| 2015-07-07 | 424.88 |
| 2015-07-06 | 469.87 |
| 2015-07-03 | 521.86 |
| 2015-07-02 | 537.86 |
| 2015-06-30 | 535.86 |
| 2015-06-29 | 523.86 |
| 2015-06-26 | 557.85 |
| 2015-06-25 | 574.85 |
| 2015-06-24 | 570.85 |
| 2015-06-23 | 545.86 |
| 2015-06-22 | 525.86 |
| 2015-06-19 | 510.86 |
| 2015-06-18 | 538.86 |
| 2015-06-17 | 530.86 |
| 2015-06-16 | 519.86 |
| 2015-06-15 | 544.86 |
| 2015-06-12 | 543.86 |
| 2015-06-11 | 524.86 |
| 2015-06-10 | 522.86 |
| 2015-06-09 | 530.86 |
| 2015-06-08 | 541.86 |
| 2015-06-05 | 559.85 |
| 2015-06-04 | 550.86 |
| 2015-06-03 | 555.85 |
| 2015-06-02 | 549.86 |
| 2015-06-01 | 554.86 |
| 2015-05-29 | 554.86 |
| 2015-05-28 | 562.85 |
| 2015-05-27 | 569.85 |
| 2015-05-26 | 574.85 |
| 2015-05-22 | 546.06 |
| 2015-05-21 | 549.03 |
| 2015-05-20 | 554.99 |
| 2015-05-19 | 548.04 |
| 2015-05-18 | 556.97 |
| 2015-05-15 | 546.06 |
| 2015-05-14 | 542.09 |
| 2015-05-13 | 551.02 |
| 2015-05-12 | 554.00 |
| 2015-05-11 | 575.83 |
| 2015-05-08 | 550.03 |
| 2015-05-07 | 518.27 |
| 2015-05-06 | 527.20 |
| 2015-05-05 | 549.03 |
| 2015-05-04 | 573.84 |
| 2015-04-30 | 565.91 |
| 2015-04-29 | 586.75 |
| 2015-04-28 | 579.80 |
| 2015-04-27 | 593.69 |
| 2015-04-24 | 588.73 |
| 2015-04-23 | 604.61 |
| 2015-04-22 | 602.62 |
| 2015-04-21 | 599.65 |
| 2015-04-20 | 581.78 |
| 2015-04-17 | 606.59 |
| 2015-04-16 | 556.97 |
| 2015-04-15 | 495.44 |
| 2015-04-14 | 502.39 |
| 2015-04-13 | 549.03 |
| 2015-04-10 | 531.17 |
| 2015-04-09 | 537.13 |
| 2015-04-08 | 519.26 |
| 2015-04-02 | 443.84 |
| 2015-04-01 | 433.91 |
| 2015-03-31 | 423.99 |
| 2015-03-30 | 406.13 |
| 2015-03-27 | 390.25 |
| 2015-03-26 | 394.22 |
| 2015-03-25 | 392.23 |
| 2015-03-24 | 385.29 |
| 2015-03-23 | 386.28 |
| 2015-03-20 | 384.29 |
| 2015-03-19 | 376.36 |
| 2015-03-18 | 373.38 |
| 2015-03-17 | 372.39 |
| 2015-03-16 | 369.41 |
| 2015-03-13 | 365.44 |
| 2015-03-12 | 362.46 |
| 2015-03-11 | 368.42 |
| 2015-03-10 | 379.33 |
| 2015-03-09 | 397.20 |
| 2015-03-06 | 402.16 |
| 2015-03-05 | 388.26 |
| 2015-03-04 | 385.29 |
| 2015-03-03 | 393.23 |
| 2015-03-02 | 398.19 |
| 2015-02-27 | 378.34 |
| 2015-02-26 | 382.31 |
| 2015-02-25 | 370.40 |
| 2015-02-24 | 346.58 |
| 2015-02-23 | 347.58 |
| 2015-02-18 | 347.58 |
| 2015-02-17 | 349.56 |
| 2015-02-16 | 353.53 |
| 2015-02-13 | 342.61 |
| 2015-02-12 | 336.66 |
| 2015-02-11 | 324.75 |
| 2015-02-10 | 341.62 |
| 2015-02-09 | 342.61 |
| 2015-02-06 | 344.60 |
| 2015-02-05 | 331.70 |
| 2015-02-04 | 348.57 |
| 2015-02-03 | 384.29 |
| 2015-02-02 | 399.18 |
| 2015-01-30 | 409.10 |
| 2015-01-29 | 407.12 |
| 2015-01-28 | 417.04 |
| 2015-01-27 | 415.06 |
| 2015-01-26 | 411.09 |
| 2015-01-23 | 411.09 |
| 2015-01-22 | 406.13 |
| 2015-01-21 | 410.10 |
| 2015-01-20 | 405.14 |
| 2015-01-19 | 412.08 |
| 2015-01-16 | 428.95 |
| 2015-01-15 | 432.92 |
| 2015-01-14 | 425.98 |
| 2015-01-13 | 430.94 |
| 2015-01-12 | 422.01 |
| 2015-01-09 | 432.92 |
| 2015-01-08 | 423.00 |
| 2015-01-07 | 418.04 |
| 2015-01-06 | 417.04 |
| 2015-01-05 | 422.01 |
| 2015-01-02 | 425.98 |
| 2014-12-31 | 424.98 |
| 2014-12-30 | 423.99 |
| 2014-12-29 | 423.00 |
| 2014-12-24 | 420.02 |
| 2014-12-23 | 413.07 |
| 2014-12-22 | 417.04 |
| 2014-12-19 | 405.14 |
| 2014-12-18 | 409.10 |
| 2014-12-17 | 402.16 |
| 2014-12-16 | 421.01 |
| 2014-12-15 | 431.93 |
| 2014-12-12 | 424.98 |
| 2014-12-11 | 423.00 |
| 2014-12-10 | 400.17 |
| 2014-12-09 | 357.50 |
| 2014-12-08 | 365.44 |
| 2014-12-05 | 396.20 |
| 2014-12-04 | 417.04 |
| 2014-12-03 | 428.95 |
| 2014-12-02 | 421.01 |
| 2014-12-01 | 414.07 |
| 2014-11-28 | 428.95 |
| 2014-11-27 | 436.89 |
| 2014-11-26 | 446.82 |
| 2014-11-25 | 443.84 |
| 2014-11-24 | 448.80 |
| 2014-11-21 | 442.85 |
| 2014-11-20 | 438.88 |
| 2014-11-19 | 439.87 |
| 2014-11-18 | 439.87 |
| 2014-11-17 | 437.88 |
| 2014-11-14 | 438.88 |
| 2014-11-13 | 435.90 |
| 2014-11-12 | 435.90 |
| 2014-11-11 | 435.90 |
| 2014-11-10 | 436.89 |
| 2014-11-07 | 442.85 |
| 2014-11-06 | 441.85 |
| 2014-11-05 | 441.85 |
| 2014-11-04 | 439.87 |
| 2014-11-03 | 451.78 |
| 2014-10-31 | 450.79 |
| 2014-10-30 | 444.83 |
| 2014-10-29 | 444.83 |
| 2014-10-28 | 443.84 |
| 2014-10-27 | 439.87 |
| 2014-10-24 | 439.87 |
| 2014-10-23 | 430.94 |
| 2014-10-22 | 431.93 |
| 2014-10-21 | 425.98 |
| 2014-10-20 | 416.05 |
| 2014-10-17 | 416.05 |
| 2014-10-16 | 419.03 |
| 2014-10-15 | 423.00 |
| 2014-10-14 | 414.07 |
| 2014-10-13 | 412.08 |
| 2014-10-10 | 419.03 |
| 2014-10-09 | 434.91 |
| 2014-10-08 | 432.92 |
| 2014-10-07 | 426.97 |
| 2014-10-06 | 415.06 |
| 2014-10-03 | 406.13 |
| 2014-09-30 | 421.01 |
| 2014-09-29 | 422.01 |
| 2014-09-26 | 422.01 |
| 2014-09-25 | 436.89 |
| 2014-09-24 | 431.93 |
| 2014-09-23 | 423.99 |
| 2014-09-22 | 430.94 |
| 2014-09-19 | 443.84 |
| 2014-09-18 | 443.84 |
| 2014-09-17 | 438.90 |
| 2014-09-16 | 432.98 |
| 2014-09-15 | 443.84 |
| 2014-09-12 | 451.74 |
| 2014-09-11 | 451.74 |
| 2014-09-10 | 444.83 |
| 2014-09-08 | 446.80 |
| 2014-09-05 | 443.84 |
| 2014-09-04 | 431.99 |
| 2014-09-03 | 432.98 |
| 2014-09-02 | 427.06 |
| 2014-09-01 | 422.12 |
| 2014-08-29 | 421.14 |
| 2014-08-28 | 424.10 |
| 2014-08-27 | 428.05 |
| 2014-08-26 | 431.01 |
| 2014-08-25 | 423.11 |
| 2014-08-22 | 413.24 |
| 2014-08-21 | 415.22 |
| 2014-08-20 | 426.07 |
| 2014-08-19 | 421.14 |
| 2014-08-18 | 414.23 |
| 2014-08-15 | 416.20 |
| 2014-08-14 | 416.20 |
| 2014-08-13 | 426.07 |
| 2014-08-12 | 421.14 |
| 2014-08-11 | 410.28 |
| 2014-08-08 | 391.53 |
| 2014-08-07 | 386.59 |
| 2014-08-06 | 389.55 |
| 2014-08-05 | 393.50 |
| 2014-08-04 | 395.48 |
| 2014-08-01 | 398.44 |
| 2014-07-31 | 399.42 |
| 2014-07-30 | 408.31 |
| 2014-07-29 | 410.28 |
| 2014-07-28 | 403.37 |
| 2014-07-25 | 403.37 |
| 2014-07-24 | 407.32 |
| 2014-07-23 | 406.33 |
| 2014-07-22 | 415.22 |
| 2014-07-21 | 416.20 |
| 2014-07-18 | 417.19 |
| 2014-07-17 | 419.16 |
| 2014-07-16 | 415.22 |
| 2014-07-15 | 412.25 |
| 2014-07-14 | 425.09 |
| 2014-07-11 | 421.14 |
| 2014-07-10 | 423.11 |
| 2014-07-09 | 425.09 |
| 2014-07-08 | 425.09 |
| 2014-07-07 | 431.99 |
| 2014-07-04 | 426.07 |
| 2014-07-03 | 423.11 |
| 2014-07-02 | 415.22 |
| 2014-06-30 | 411.27 |
| 2014-06-27 | 411.27 |
| 2014-06-26 | 416.20 |
| 2014-06-25 | 418.18 |
| 2014-06-24 | 409.29 |
| 2014-06-23 | 391.53 |
| 2014-06-20 | 387.58 |
| 2014-06-19 | 384.62 |
| 2014-06-18 | 383.63 |
| 2014-06-17 | 383.63 |
| 2014-06-16 | 391.53 |
| 2014-06-13 | 398.44 |
| 2014-06-12 | 402.38 |
| 2014-06-11 | 410.28 |
| 2014-06-10 | 392.51 |
| 2014-06-09 | 382.64 |
| 2014-06-06 | 382.64 |
| 2014-06-05 | 388.57 |
| 2014-06-04 | 380.67 |
| 2014-06-03 | 393.50 |
| 2014-05-30 | 389.55 |
| 2014-05-29 | 371.79 |
| 2014-05-28 | 384.62 |
| 2014-05-27 | 383.63 |
| 2014-05-26 | 399.72 |
| 2014-05-23 | 396.77 |
| 2014-05-22 | 388.92 |
| 2014-05-21 | 368.30 |
| 2014-05-20 | 366.34 |
| 2014-05-19 | 351.61 |
| 2014-05-16 | 367.32 |
| 2014-05-15 | 373.21 |
| 2014-05-14 | 362.41 |
| 2014-05-13 | 365.36 |
| 2014-05-12 | 335.91 |
| 2014-05-09 | 315.29 |
| 2014-05-08 | 336.89 |
| 2014-05-07 | 356.52 |
| 2014-05-05 | 383.03 |
| 2014-05-02 | 370.27 |
| 2014-04-30 | 383.03 |
| 2014-04-29 | 412.48 |
| 2014-04-28 | 407.57 |
| 2014-04-25 | 424.26 |
| 2014-04-24 | 428.19 |
| 2014-04-23 | 429.17 |
| 2014-04-22 | 417.39 |
| 2014-04-17 | 421.32 |
| 2014-04-16 | 405.61 |
| 2014-04-15 | 399.72 |
| 2014-04-14 | 407.57 |
| 2014-04-11 | 429.17 |
| 2014-04-10 | 429.17 |
| 2014-04-09 | 410.52 |
| 2014-04-08 | 393.83 |
| 2014-04-07 | 408.56 |
| 2014-04-04 | 419.36 |
| 2014-04-03 | 406.59 |
| 2014-04-02 | 432.12 |
| 2014-04-01 | 437.03 |
| 2014-03-31 | 433.10 |
| 2014-03-28 | 408.56 |
| 2014-03-27 | 373.21 |
| 2014-03-26 | 386.96 |
| 2014-03-25 | 399.72 |
| 2014-03-24 | 401.68 |
| 2014-03-21 | 389.90 |
| 2014-03-20 | 412.48 |
| 2014-03-19 | 423.28 |
| 2014-03-18 | 427.21 |
| 2014-03-17 | 407.57 |
| 2014-03-14 | 409.54 |
| 2014-03-13 | 443.90 |
| 2014-03-12 | 462.55 |
| 2014-03-11 | 454.70 |
| 2014-03-10 | 454.70 |
| 2014-03-07 | 462.55 |
| 2014-03-06 | 459.61 |
| 2014-03-05 | 449.79 |
| 2014-03-04 | 447.83 |
| 2014-03-03 | 444.88 |
| 2014-02-28 | 445.86 |
| 2014-02-27 | 409.54 |
| 2014-02-26 | 399.72 |
| 2014-02-25 | 369.29 |
| 2014-02-24 | 384.99 |
| 2014-02-21 | 377.14 |
| 2014-02-20 | 373.21 |
| 2014-02-19 | 377.14 |
| 2014-02-18 | 376.16 |
| 2014-02-17 | 367.32 |
| 2014-02-14 | 360.45 |
| 2014-02-13 | 347.69 |
| 2014-02-12 | 327.07 |
| 2014-02-11 | 322.16 |
| 2014-02-10 | 322.16 |
| 2014-02-07 | 331.00 |
| 2014-02-06 | 313.32 |
| 2014-02-05 | 295.65 |
| 2014-02-04 | 309.40 |
| 2014-01-30 | 331.98 |
| 2014-01-29 | 347.69 |
| 2014-01-28 | 331.00 |
| 2014-01-27 | 321.18 |
| 2014-01-24 | 337.87 |
| 2014-01-23 | 342.78 |
| 2014-01-22 | 356.52 |
| 2014-01-21 | 365.36 |
| 2014-01-20 | 363.39 |
| 2014-01-17 | 349.65 |
| 2014-01-16 | 336.89 |
| 2014-01-15 | 341.80 |
| 2014-01-14 | 340.81 |
| 2014-01-13 | 350.63 |
| 2014-01-10 | 352.60 |
| 2014-01-09 | 341.80 |
| 2014-01-08 | 353.58 |
| 2014-01-07 | 363.39 |
| 2014-01-06 | 371.25 |
| 2014-01-03 | 381.07 |
| 2014-01-02 | 388.92 |
| 2013-12-31 | 378.12 |
| 2013-12-30 | 374.19 |
| 2013-12-27 | 378.12 |
| 2013-12-24 | 358.49 |
| 2013-12-23 | 353.58 |
| 2013-12-20 | 332.96 |
| 2013-12-19 | 356.52 |
| 2013-12-18 | 354.56 |
| 2013-12-17 | 353.58 |
| 2013-12-16 | 352.60 |
| 2013-12-13 | 358.49 |
| 2013-12-12 | 358.49 |
| 2013-12-11 | 361.43 |
| 2013-12-10 | 338.85 |
| 2013-12-09 | 332.96 |
| 2013-12-06 | 333.94 |
| 2013-12-05 | 328.05 |
| 2013-12-04 | 330.01 |
| 2013-12-03 | 319.21 |
| 2013-12-02 | 329.03 |
| 2013-11-29 | 328.05 |
| 2013-11-28 | 305.47 |
| 2013-11-27 | 309.40 |
| 2013-11-26 | 309.40 |
| 2013-11-25 | 312.34 |
| 2013-11-22 | 309.40 |
| 2013-11-21 | 307.43 |
| 2013-11-20 | 307.43 |
| 2013-11-19 | 295.65 |
| 2013-11-18 | 289.76 |
| 2013-11-15 | 272.09 |
| 2013-11-14 | 267.18 |
| 2013-11-13 | 259.33 |
| 2013-11-12 | 266.20 |
| 2013-11-11 | 268.16 |
| 2013-11-08 | 264.24 |
| 2013-11-07 | 258.35 |
| 2013-11-06 | 255.40 |
| 2013-11-05 | 253.44 |
| 2013-11-04 | 239.69 |
| 2013-11-01 | 234.78 |
| 2013-10-31 | 238.71 |
| 2013-10-30 | 234.78 |
| 2013-10-29 | 230.86 |
| 2013-10-28 | 240.67 |
| 2013-10-25 | 237.73 |
| 2013-10-24 | 242.64 |
| 2013-10-23 | 244.60 |
| 2013-10-22 | 247.55 |
| 2013-10-21 | 249.51 |
| 2013-10-18 | 239.69 |
| 2013-10-17 | 232.82 |
| 2013-10-16 | 232.82 |
| 2013-10-15 | 238.71 |
| 2013-10-11 | 240.67 |
| 2013-10-10 | 240.67 |
| 2013-10-09 | 228.89 |
| 2013-10-08 | 226.93 |
| 2013-10-07 | 228.89 |
| 2013-10-04 | 228.89 |
| 2013-10-03 | 232.82 |
| 2013-10-02 | 228.89 |
| 2013-09-30 | 217.11 |
| 2013-09-27 | 221.04 |
| 2013-09-26 | 205.33 |
| 2013-09-25 | 204.35 |
| 2013-09-24 | 199.44 |
| 2013-09-23 | 206.31 |
| 2013-09-19 | 210.24 |
| 2013-09-18 | 207.29 |
| 2013-09-17 | 209.75 |
| 2013-09-16 | 216.57 |
| 2013-09-13 | 212.67 |
| 2013-09-12 | 189.29 |
| 2013-09-11 | 201.96 |
| 2013-09-10 | 211.70 |
| 2013-09-09 | 208.77 |
| 2013-09-06 | 217.54 |
| 2013-09-05 | 224.36 |
| 2013-09-04 | 224.36 |
| 2013-09-03 | 224.36 |
| 2013-09-02 | 224.36 |
| 2013-08-30 | 223.38 |
| 2013-08-29 | 221.44 |
| 2013-08-28 | 217.54 |
| 2013-08-27 | 218.51 |
| 2013-08-26 | 223.38 |
| 2013-08-23 | 222.41 |
| 2013-08-22 | 212.67 |
| 2013-08-21 | 218.51 |
| 2013-08-20 | 216.57 |
| 2013-08-19 | 228.25 |
| 2013-08-16 | 223.38 |
| 2013-08-15 | 221.44 |
| 2013-08-13 | 227.28 |
| 2013-08-12 | 225.33 |
| 2013-08-09 | 215.59 |
| 2013-08-08 | 215.59 |
| 2013-08-07 | 215.59 |
| 2013-08-06 | 209.75 |
| 2013-08-05 | 216.57 |
| 2013-08-02 | 218.51 |
| 2013-08-01 | 218.51 |
| 2013-07-31 | 205.85 |
| 2013-07-30 | 207.80 |
| 2013-07-29 | 208.77 |
| 2013-07-26 | 204.88 |
| 2013-07-25 | 205.85 |
| 2013-07-24 | 201.96 |
| 2013-07-23 | 201.96 |
| 2013-07-22 | 197.09 |
| 2013-07-19 | 198.06 |
| 2013-07-18 | 192.21 |
| 2013-07-17 | 201.96 |
| 2013-07-16 | 200.01 |
| 2013-07-15 | 197.09 |
| 2013-07-12 | 188.32 |
| 2013-07-11 | 188.32 |
| 2013-07-10 | 178.58 |
| 2013-07-09 | 176.63 |
| 2013-07-08 | 177.60 |
| 2013-07-05 | 182.47 |
| 2013-07-04 | 178.58 |
| 2013-07-03 | 186.37 |
| 2013-07-02 | 177.60 |
| 2013-06-28 | 170.79 |
| 2013-06-27 | 164.94 |
| 2013-06-26 | 166.89 |
| 2013-06-25 | 144.49 |
| 2013-06-24 | 155.20 |
| 2013-06-21 | 174.68 |
| 2013-06-20 | 176.63 |
| 2013-06-19 | 183.45 |
| 2013-06-18 | 182.47 |
| 2013-06-17 | 171.76 |
| 2013-06-14 | 167.86 |
| 2013-06-13 | 167.86 |
| 2013-06-11 | 179.55 |
| 2013-06-10 | 180.53 |
| 2013-06-07 | 167.86 |
| 2013-06-06 | 162.02 |
| 2013-06-05 | 171.76 |
| 2013-06-04 | 174.68 |
| 2013-06-03 | 171.76 |
| 2013-05-31 | 186.37 |
| 2013-05-30 | 185.40 |
| 2013-05-29 | 184.42 |
| 2013-05-28 | 184.42 |
| 2013-05-27 | 179.55 |
| 2013-05-24 | 164.94 |
| 2013-05-23 | 158.12 |
| 2013-05-22 | 167.86 |
| 2013-05-21 | 164.96 |
| 2013-05-20 | 168.83 |
| 2013-05-16 | 163.03 |
| 2013-05-15 | 159.16 |
| 2013-05-14 | 161.09 |
| 2013-05-13 | 154.33 |
| 2013-05-10 | 141.75 |
| 2013-05-09 | 138.85 |
| 2013-05-08 | 138.85 |
| 2013-05-07 | 141.75 |
| 2013-05-06 | 144.66 |
| 2013-05-03 | 142.72 |
| 2013-05-02 | 138.85 |
| 2013-04-30 | 127.25 |
| 2013-04-29 | 127.25 |
| 2013-04-26 | 128.22 |
| 2013-04-25 | 132.08 |
| 2013-04-24 | 116.61 |
| 2013-04-23 | 114.68 |
| 2013-04-22 | 118.55 |
| 2013-04-19 | 118.55 |
| 2013-04-18 | 114.68 |
| 2013-04-17 | 118.55 |
| 2013-04-16 | 118.55 |
| 2013-04-15 | 121.45 |
| 2013-04-12 | 122.41 |
| 2013-04-11 | 125.31 |
| 2013-04-10 | 115.64 |
| 2013-04-09 | 117.58 |
| 2013-04-08 | 114.68 |
| 2013-04-05 | 112.74 |
| 2013-04-03 | 123.38 |
| 2013-04-02 | 130.15 |
| 2013-03-28 | 123.38 |
| 2013-03-27 | 119.51 |
| 2013-03-26 | 122.41 |
| 2013-03-25 | 129.18 |
| 2013-03-22 | 133.05 |
| 2013-03-21 | 139.82 |
| 2013-03-20 | 129.18 |
| 2013-03-19 | 125.31 |
| 2013-03-18 | 127.25 |
| 2013-03-15 | 121.45 |
| 2013-03-14 | 131.12 |
| 2013-03-13 | 127.25 |
| 2013-03-12 | 127.25 |
| 2013-03-11 | 138.85 |
| 2013-03-08 | 142.72 |
| 2013-03-07 | 143.69 |
| 2013-03-06 | 141.75 |
| 2013-03-05 | 135.95 |
| 2013-03-04 | 139.82 |
| 2013-03-01 | 136.92 |
| 2013-02-28 | 132.08 |
| 2013-02-27 | 113.71 |
| 2013-02-26 | 111.78 |
| 2013-02-25 | 116.61 |
| 2013-02-22 | 115.64 |
| 2013-02-21 | 114.68 |
| 2013-02-20 | 113.71 |
| 2013-02-19 | 105.97 |
| 2013-02-18 | 111.78 |
| 2013-02-15 | 111.78 |
| 2013-02-14 | 113.71 |
| 2013-02-08 | 108.88 |
| 2013-02-07 | 109.84 |
| 2013-02-06 | 105.97 |
| 2013-02-05 | 102.11 |
| 2013-02-04 | 99.21 |
| 2013-02-01 | 90.50 |
| 2013-01-31 | 87.60 |
| 2013-01-30 | 88.57 |
| 2013-01-29 | 88.57 |
| 2013-01-28 | 91.47 |
| 2013-01-25 | 89.54 |
| 2013-01-24 | 93.40 |
| 2013-01-23 | 94.37 |
| 2013-01-22 | 94.37 |
| 2013-01-21 | 94.37 |
| 2013-01-18 | 95.34 |
| 2013-01-17 | 95.34 |
| 2013-01-16 | 95.34 |
| 2013-01-15 | 92.44 |
| 2013-01-14 | 93.40 |
| 2013-01-11 | 92.44 |
| 2013-01-10 | 96.30 |
| 2013-01-09 | 94.37 |
| 2013-01-08 | 95.34 |
| 2013-01-07 | 97.27 |
| 2013-01-04 | 90.50 |
| 2013-01-03 | 90.50 |
| 2013-01-02 | 95.34 |
| 2012-12-31 | 93.40 |
| 2012-12-28 | 92.44 |
| 2012-12-27 | 92.44 |
| 2012-12-24 | 90.50 |
| 2012-12-21 | 90.50 |
| 2012-12-20 | 91.47 |
| 2012-12-19 | 91.47 |
| 2012-12-18 | 85.67 |
| 2012-12-17 | 89.54 |
| 2012-12-14 | 90.50 |
| 2012-12-13 | 92.44 |
| 2012-12-12 | 87.60 |
| 2012-12-11 | 84.70 |
| 2012-12-10 | 88.57 |
| 2012-12-07 | 91.47 |
| 2012-12-06 | 88.57 |
| 2012-12-05 | 87.60 |
| 2012-12-04 | 85.67 |
| 2012-12-03 | 77.93 |
| 2012-11-30 | 76.00 |
| 2012-11-29 | 75.03 |
| 2012-11-28 | 75.03 |
| 2012-11-27 | 76.96 |
| 2012-11-26 | 76.00 |
| 2012-11-23 | 74.06 |
| 2012-11-22 | 74.06 |
| 2012-11-21 | 72.13 |
| 2012-11-20 | 71.16 |
| 2012-11-19 | 70.19 |
| 2012-11-16 | 70.19 |
| 2012-11-15 | 67.29 |
| 2012-11-14 | 68.26 |
| 2012-11-13 | 69.23 |
| 2012-11-12 | 71.16 |
| 2012-11-09 | 72.13 |
| 2012-11-08 | 75.03 |
| 2012-11-07 | 75.03 |
| 2012-11-06 | 76.00 |
| 2012-11-05 | 76.00 |
| 2012-11-02 | 76.00 |
| 2012-11-01 | 72.13 |
| 2012-10-31 | 72.13 |
| 2012-10-30 | 68.26 |
| 2012-10-29 | 67.29 |
| 2012-10-26 | 68.26 |
| 2012-10-25 | 70.19 |
| 2012-10-24 | 68.26 |
| 2012-10-22 | 70.19 |
| 2012-10-19 | 69.23 |
| 2012-10-18 | 73.10 |
| 2012-10-17 | 75.03 |
| 2012-10-16 | 71.16 |
| 2012-10-15 | 70.19 |
| 2012-10-12 | 73.10 |
| 2012-10-11 | 74.06 |
| 2012-10-10 | 76.00 |
| 2012-10-09 | 78.90 |
| 2012-10-08 | 77.93 |
| 2012-10-05 | 81.80 |
| 2012-10-04 | 78.90 |
| 2012-10-03 | 75.03 |
| 2012-09-28 | 78.90 |
| 2012-09-27 | 73.10 |
| 2012-09-26 | 74.06 |
| 2012-09-25 | 72.15 |
| 2012-09-24 | 75.02 |
| 2012-09-21 | 74.06 |
| 2012-09-20 | 74.06 |
| 2012-09-19 | 68.32 |
| 2012-09-18 | 66.41 |
| 2012-09-17 | 69.28 |
| 2012-09-14 | 68.32 |
| 2012-09-13 | 64.50 |
| 2012-09-12 | 66.41 |
| 2012-09-11 | 62.59 |
| 2012-09-10 | 56.85 |
| 2012-09-07 | 53.02 |
| 2012-09-06 | 48.24 |
| 2012-09-05 | 49.20 |
| 2012-09-04 | 50.15 |
| 2012-09-03 | 51.11 |
| 2012-08-31 | 48.24 |
| 2012-08-30 | 42.50 |
| 2012-08-29 | 50.15 |
| 2012-08-28 | 51.11 |
| 2012-08-27 | 50.15 |
| 2012-08-24 | 53.98 |
| 2012-08-23 | 57.80 |
| 2012-08-22 | 57.80 |
| 2012-08-21 | 55.89 |
| 2012-08-20 | 47.28 |
| 2012-08-17 | 47.28 |
| 2012-08-16 | 49.20 |
| 2012-08-15 | 52.07 |
| 2012-08-14 | 56.85 |
| 2012-08-13 | 47.28 |
| 2012-08-10 | 46.33 |
| 2012-08-09 | 48.24 |
| 2012-08-08 | 46.33 |
| 2012-08-07 | 48.24 |
| 2012-08-06 | 45.37 |
| 2012-08-03 | 47.28 |
| 2012-08-02 | 46.33 |
| 2012-08-01 | 46.33 |
| 2012-07-31 | 38.68 |
| 2012-07-30 | 37.72 |
| 2012-07-27 | 38.68 |
| 2012-07-26 | 40.59 |
| 2012-07-25 | 43.46 |
| 2012-07-24 | 40.59 |
| 2012-07-23 | 44.41 |
| 2012-07-20 | 48.24 |
| 2012-07-19 | 50.15 |
| 2012-07-18 | 29.11 |
| 2012-07-17 | 30.07 |
| 2012-07-16 | 33.89 |
| 2012-07-13 | 35.81 |
| 2012-07-12 | 35.81 |
| 2012-07-11 | 33.89 |
| 2012-07-10 | 33.89 |
| 2012-07-09 | 33.89 |
| 2012-07-06 | 42.50 |
| 2012-07-05 | 44.41 |
| 2012-07-04 | 42.50 |
| 2012-07-03 | 45.37 |
| 2012-06-29 | 38.68 |
| 2012-06-28 | 36.76 |
| 2012-06-27 | 40.59 |
| 2012-06-26 | 42.50 |
| 2012-06-25 | 42.50 |
| 2012-06-22 | 44.41 |
| 2012-06-21 | 44.41 |
| 2012-06-20 | 49.20 |
| 2012-06-19 | 47.28 |
| 2012-06-18 | 43.46 |
| 2012-06-15 | 38.68 |
| 2012-06-14 | 37.72 |
| 2012-06-13 | 43.46 |
| 2012-06-12 | 42.50 |
| 2012-06-11 | 42.50 |
| 2012-06-08 | 41.56 |
| 2012-06-07 | 40.63 |
| 2012-06-06 | 39.69 |
| 2012-06-05 | 40.63 |
| 2012-06-04 | 44.38 |
| 2012-06-01 | 48.13 |
| 2012-05-31 | 50.94 |
| 2012-05-30 | 49.06 |
| 2012-05-29 | 50.00 |
| 2012-05-28 | 45.31 |
| 2012-05-25 | 43.44 |
| 2012-05-24 | 45.31 |
| 2012-05-23 | 45.31 |
| 2012-05-22 | 52.81 |
| 2012-05-21 | 50.00 |
| 2012-05-18 | 50.00 |
| 2012-05-17 | 53.75 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 57.50 |
| 2012-05-14 | 58.44 |
| 2012-05-11 | 61.25 |
| 2012-05-10 | 61.25 |
| 2012-05-09 | 62.19 |
| 2012-05-08 | 65.00 |
| 2012-05-07 | 62.19 |
| 2012-05-04 | 68.75 |
| 2012-05-03 | 66.88 |
| 2012-05-02 | 66.88 |
| 2012-04-30 | 65.94 |
| 2012-04-27 | 65.00 |
| 2012-04-26 | 65.00 |
| 2012-04-25 | 62.19 |
| 2012-04-24 | 64.06 |
| 2012-04-23 | 62.19 |
| 2012-04-20 | 65.94 |
| 2012-04-19 | 71.57 |
| 2012-04-18 | 74.38 |
| 2012-04-17 | 71.57 |
| 2012-04-16 | 68.75 |
| 2012-04-13 | 71.57 |
| 2012-04-12 | 67.82 |
| 2012-04-11 | 60.31 |
| 2012-04-10 | 57.50 |
| 2012-04-05 | 59.38 |
| 2012-04-03 | 59.38 |
| 2012-04-02 | 60.31 |
| 2012-03-30 | 65.94 |
| 2012-03-29 | 74.38 |
| 2012-03-28 | 76.25 |
| 2012-03-27 | 81.88 |
| 2012-03-26 | 81.88 |
| 2012-03-23 | 86.57 |
| 2012-03-22 | 83.75 |
| 2012-03-21 | 82.82 |
| 2012-03-20 | 87.50 |
| 2012-03-19 | 85.63 |
| 2012-03-16 | 89.38 |
| 2012-03-15 | 88.44 |
| 2012-03-14 | 90.32 |
| 2012-03-13 | 86.57 |
| 2012-03-12 | 85.63 |
| 2012-03-09 | 87.50 |
| 2012-03-08 | 86.57 |
| 2012-03-07 | 86.57 |
| 2012-03-06 | 90.32 |
| 2012-03-05 | 95.94 |
| 2012-03-02 | 96.88 |
| 2012-03-01 | 94.07 |
| 2012-02-29 | 95.00 |
| 2012-02-28 | 95.00 |
| 2012-02-27 | 92.19 |
| 2012-02-24 | 91.25 |
| 2012-02-23 | 91.25 |
| 2012-02-22 | 90.32 |
| 2012-02-21 | 91.25 |
| 2012-02-20 | 86.57 |
| 2012-02-17 | 95.00 |
| 2012-02-16 | 93.13 |
| 2012-02-15 | 97.82 |
| 2012-02-14 | 100.63 |
| 2012-02-13 | 100.63 |
| 2012-02-10 | 101.57 |
| 2012-02-09 | 103.44 |
| 2012-02-08 | 106.25 |
| 2012-02-07 | 103.44 |
| 2012-02-06 | 102.50 |
| 2012-02-03 | 98.75 |
| 2012-02-02 | 97.82 |
| 2012-02-01 | 93.13 |
| 2012-01-31 | 99.69 |
| 2012-01-30 | 96.88 |
| 2012-01-27 | 109.07 |
| 2012-01-26 | 109.07 |
| 2012-01-20 | 108.13 |
| 2012-01-19 | 110.00 |
| 2012-01-18 | 115.63 |
| 2012-01-17 | 112.82 |
| 2012-01-16 | 107.19 |
| 2012-01-13 | 114.69 |
| 2012-01-12 | 111.88 |
| 2012-01-11 | 106.25 |
| 2012-01-10 | 109.07 |
| 2012-01-09 | 112.82 |
| 2012-01-06 | 105.32 |
| 2012-01-05 | 105.32 |
| 2012-01-04 | 102.50 |
| 2012-01-03 | 97.82 |
| 2011-12-30 | 98.75 |
| 2011-12-29 | 95.94 |
| 2011-12-28 | 99.69 |
| 2011-12-23 | 99.69 |
| 2011-12-22 | 95.94 |
| 2011-12-21 | 93.13 |
| 2011-12-20 | 95.00 |
| 2011-12-19 | 93.13 |
| 2011-12-16 | 96.88 |
| 2011-12-15 | 105.32 |
| 2011-12-14 | 106.25 |
| 2011-12-13 | 98.75 |
| 2011-12-12 | 102.50 |
| 2011-12-09 | 106.25 |
| 2011-12-08 | 111.88 |
| 2011-12-07 | 111.88 |
| 2011-12-06 | 108.13 |
| 2011-12-05 | 111.88 |
| 2011-12-02 | 116.57 |
| 2011-12-01 | 121.25 |
| 2011-11-30 | 101.57 |
| 2011-11-29 | 96.88 |
| 2011-11-28 | 93.13 |
| 2011-11-25 | 87.50 |
| 2011-11-24 | 87.50 |
| 2011-11-23 | 86.57 |
| 2011-11-22 | 90.32 |
| 2011-11-21 | 92.19 |
| 2011-11-18 | 89.38 |
| 2011-11-17 | 89.38 |
| 2011-11-16 | 88.44 |
| 2011-11-15 | 93.13 |
| 2011-11-14 | 96.88 |
| 2011-11-11 | 89.38 |
| 2011-11-10 | 85.63 |
| 2011-11-09 | 86.57 |
| 2011-11-08 | 81.88 |
| 2011-11-07 | 79.07 |
| 2011-11-04 | 87.50 |
| 2011-11-03 | 84.69 |
| 2011-11-02 | 86.57 |
| 2011-11-01 | 82.82 |
| 2011-10-31 | 80.94 |
| 2011-10-28 | 88.44 |
| 2011-10-27 | 84.69 |
| 2011-10-26 | 67.82 |
| 2011-10-25 | 77.19 |
| 2011-10-24 | 72.50 |
| 2011-10-21 | 66.88 |
| 2011-10-20 | 55.63 |
| 2011-10-19 | 52.81 |
| 2011-10-18 | 41.56 |
| 2011-10-17 | 48.13 |
| 2011-10-14 | 40.63 |
| 2011-10-13 | 50.00 |
| 2011-10-12 | 48.13 |
| 2011-10-11 | 46.25 |
| 2011-10-10 | 44.38 |
| 2011-10-07 | 48.13 |
| 2011-10-06 | 36.88 |
| 2011-10-04 | 28.44 |
| 2011-10-03 | 30.31 |
| 2011-09-30 | 33.13 |
| 2011-09-28 | 31.25 |
| 2011-09-27 | 31.25 |
| 2011-09-26 | 28.44 |
| 2011-09-23 | 24.69 |
| 2011-09-22 | 33.13 |
| 2011-09-21 | 51.88 |
| 2011-09-20 | 51.88 |
| 2011-09-19 | 64.06 |
| 2011-09-16 | 68.75 |
| 2011-09-15 | 65.94 |
| 2011-09-14 | 67.82 |
| 2011-09-12 | 70.63 |
| 2011-09-09 | 78.13 |
| 2011-09-08 | 78.13 |
| 2011-09-07 | 80.00 |
| 2011-09-06 | 73.44 |
| 2011-09-05 | 75.32 |
| 2011-09-02 | 81.88 |
| 2011-09-01 | 90.32 |
| 2011-08-31 | 87.50 |
| 2011-08-30 | 85.63 |
| 2011-08-29 | 85.63 |
| 2011-08-26 | 83.75 |
| 2011-08-25 | 80.00 |
| 2011-08-24 | 71.57 |
| 2011-08-23 | 68.75 |
| 2011-08-22 | 65.00 |
| 2011-08-19 | 69.69 |
| 2011-08-18 | 75.32 |
| 2011-08-17 | 76.25 |
| 2011-08-16 | 80.00 |
| 2011-08-15 | 76.25 |
| 2011-08-12 | 69.69 |
| 2011-08-11 | 68.75 |
| 2011-08-10 | 68.75 |
| 2011-08-09 | 70.63 |
| 2011-08-08 | 69.69 |
| 2011-08-05 | 79.07 |
| 2011-08-04 | 89.38 |
| 2011-08-03 | 92.19 |
| 2011-08-02 | 97.82 |
| 2011-08-01 | 95.94 |
| 2011-07-29 | 97.82 |
| 2011-07-28 | 106.25 |
| 2011-07-27 | 109.07 |
| 2011-07-26 | 109.07 |
| 2011-07-25 | 108.13 |
| 2011-07-22 | 105.32 |
| 2011-07-21 | 105.32 |
| 2011-07-20 | 109.07 |
| 2011-07-19 | 106.25 |
| 2011-07-18 | 105.32 |
| 2011-07-15 | 110.94 |
| 2011-07-14 | 110.94 |
| 2011-07-13 | 110.94 |
| 2011-07-12 | 108.13 |
| 2011-07-11 | 115.63 |
| 2011-07-08 | 115.63 |
| 2011-07-07 | 110.00 |
| 2011-07-06 | 110.00 |
| 2011-07-05 | 118.44 |
| 2011-07-04 | 111.88 |
| 2011-06-30 | 100.63 |
| 2011-06-29 | 96.88 |
| 2011-06-28 | 98.75 |
| 2011-06-27 | 92.19 |
| 2011-06-24 | 92.19 |
| 2011-06-23 | 88.44 |
| 2011-06-22 | 88.44 |
| 2011-06-21 | 85.63 |
| 2011-06-20 | 80.00 |
| 2011-06-17 | 82.82 |
| 2011-06-16 | 91.25 |
| 2011-06-15 | 103.44 |
| 2011-06-14 | 104.38 |
| 2011-06-13 | 106.25 |
| 2011-06-10 | 113.75 |
| 2011-06-09 | 112.82 |
| 2011-06-08 | 113.75 |
| 2011-06-07 | 118.44 |
| 2011-06-03 | 120.32 |
| 2011-06-02 | 120.32 |
| 2011-06-01 | 125.00 |
| 2011-05-31 | 124.07 |
| 2011-05-30 | 118.44 |
| 2011-05-27 | 119.38 |
| 2011-05-26 | 119.38 |
| 2011-05-25 | 114.69 |
| 2011-05-24 | 114.69 |
| 2011-05-23 | 107.19 |
| 2011-05-20 | 114.69 |
| 2011-05-19 | 121.25 |
| 2011-05-18 | 122.19 |
| 2011-05-17 | 120.32 |
| 2011-05-16 | 122.19 |
| 2011-05-13 | 125.00 |
| 2011-05-12 | 125.00 |
| 2011-05-11 | 129.69 |
| 2011-05-09 | 129.69 |
| 2011-05-06 | 130.63 |
| 2011-05-05 | 133.44 |
| 2011-05-04 | 126.88 |
| 2011-05-03 | 128.75 |
| 2011-04-29 | 129.69 |
| 2011-04-28 | 132.50 |
| 2011-04-27 | 136.25 |
| 2011-04-26 | 144.69 |
| 2011-04-21 | 136.25 |
| 2011-04-20 | 128.75 |
| 2011-04-19 | 126.88 |
| 2011-04-18 | 129.69 |
| 2011-04-15 | 125.00 |
| 2011-04-14 | 124.07 |
| 2011-04-13 | 130.63 |
| 2011-04-12 | 137.19 |
| 2011-04-11 | 138.13 |
| 2011-04-08 | 138.13 |
| 2011-04-07 | 136.25 |
| 2011-04-06 | 137.19 |
| 2011-04-04 | 142.82 |
| 2011-04-01 | 145.63 |
| 2011-03-31 | 155.00 |
| 2011-03-30 | 153.13 |
| 2011-03-29 | 148.44 |
| 2011-03-28 | 131.57 |
| 2011-03-25 | 134.38 |
| 2011-03-24 | 136.25 |
| 2011-03-23 | 140.00 |
| 2011-03-22 | 140.94 |
| 2011-03-21 | 142.82 |
| 2011-03-18 | 134.38 |
| 2011-03-17 | 132.50 |
| 2011-03-16 | 144.69 |
| 2011-03-15 | 145.63 |
| 2011-03-14 | 157.82 |
| 2011-03-11 | 157.82 |
| 2011-03-10 | 167.19 |
| 2011-03-09 | 170.94 |
| 2011-03-08 | 156.88 |
| 2011-03-07 | 155.94 |
| 2011-03-04 | 158.75 |
| 2011-03-03 | 163.44 |
| 2011-03-02 | 156.88 |
| 2011-03-01 | 158.75 |
| 2011-02-28 | 161.57 |
| 2011-02-25 | 154.07 |
| 2011-02-24 | 147.50 |
| 2011-02-23 | 145.63 |
| 2011-02-22 | 149.38 |
| 2011-02-21 | 160.63 |
| 2011-02-18 | 160.63 |
| 2011-02-17 | 154.07 |
| 2011-02-16 | 158.75 |
| 2011-02-15 | 167.19 |
| 2011-02-14 | 173.75 |
| 2011-02-11 | 157.82 |
| 2011-02-10 | 139.53 |
| 2011-02-09 | 142.64 |
| 2011-02-08 | 148.84 |
| 2011-02-07 | 145.74 |
| 2011-02-02 | 138.76 |
| 2011-02-01 | 141.09 |
| 2011-01-31 | 138.76 |
| 2011-01-28 | 135.66 |
| 2011-01-27 | 138.76 |
| 2011-01-26 | 127.91 |
| 2011-01-25 | 136.43 |
| 2011-01-24 | 141.09 |
| 2011-01-21 | 141.86 |
| 2011-01-20 | 139.53 |
| 2011-01-19 | 141.09 |
| 2011-01-18 | 148.84 |
| 2011-01-17 | 152.71 |
| 2011-01-14 | 147.29 |
| 2011-01-13 | 143.41 |
| 2011-01-12 | 148.84 |
| 2011-01-11 | 151.94 |
| 2011-01-10 | 139.53 |
| 2011-01-07 | 141.09 |
| 2011-01-06 | 147.29 |
| 2011-01-05 | 153.49 |
| 2011-01-04 | 153.49 |
| 2011-01-03 | 144.96 |
| 2010-12-31 | 125.58 |
| 2010-12-30 | 123.26 |
| 2010-12-29 | 122.48 |
| 2010-12-28 | 126.36 |
| 2010-12-24 | 131.78 |
| 2010-12-23 | 121.71 |
| 2010-12-22 | 113.18 |
| 2010-12-21 | 113.18 |
| 2010-12-20 | 115.50 |
| 2010-12-17 | 117.83 |
| 2010-12-16 | 113.18 |
| 2010-12-15 | 111.63 |
| 2010-12-14 | 111.63 |
| 2010-12-13 | 112.40 |
| 2010-12-10 | 110.08 |
| 2010-12-09 | 110.85 |
| 2010-12-08 | 113.95 |
| 2010-12-07 | 107.75 |
| 2010-12-06 | 107.75 |
| 2010-12-03 | 109.30 |
| 2010-12-02 | 116.28 |
| 2010-12-01 | 107.75 |
| 2010-11-30 | 108.53 |
| 2010-11-29 | 108.53 |
| 2010-11-26 | 107.75 |
| 2010-11-25 | 110.08 |
| 2010-11-24 | 106.98 |
| 2010-11-23 | 106.20 |
| 2010-11-22 | 108.53 |
| 2010-11-19 | 107.75 |
| 2010-11-18 | 108.53 |
| 2010-11-17 | 106.98 |
| 2010-11-16 | 113.18 |
| 2010-11-15 | 109.30 |
| 2010-11-12 | 111.63 |
| 2010-11-11 | 115.50 |
| 2010-11-10 | 113.18 |
| 2010-11-09 | 110.08 |
| 2010-11-08 | 116.28 |
| 2010-11-05 | 104.65 |
| 2010-11-04 | 101.55 |
| 2010-11-03 | 103.10 |
| 2010-11-02 | 104.65 |
| 2010-11-01 | 106.20 |
| 2010-10-29 | 110.08 |
| 2010-10-28 | 102.33 |
| 2010-10-27 | 103.10 |
| 2010-10-26 | 105.43 |
| 2010-10-25 | 106.98 |
| 2010-10-22 | 113.18 |
| 2010-10-21 | 109.30 |
| 2010-10-20 | 108.53 |
| 2010-10-19 | 117.83 |
| 2010-10-18 | 117.83 |
| 2010-10-15 | 119.38 |
| 2010-10-14 | 100.00 |
| 2010-10-13 | 103.10 |
| 2010-10-12 | 96.12 |
| 2010-10-11 | 96.12 |
| 2010-10-08 | 97.67 |
| 2010-10-07 | 98.45 |
| 2010-10-06 | 96.12 |
| 2010-10-05 | 96.12 |
| 2010-10-04 | 103.10 |
| 2010-09-30 | 103.88 |
| 2010-09-29 | 104.65 |
| 2010-09-28 | 101.55 |
| 2010-09-27 | 103.10 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 100.78 |
| 2010-09-21 | 103.88 |
| 2010-09-20 | 92.25 |
| 2010-09-17 | 95.35 |
| 2010-09-16 | 90.70 |
| 2010-09-15 | 92.25 |
| 2010-09-14 | 92.25 |
| 2010-09-13 | 93.02 |
| 2010-09-10 | 93.80 |
| 2010-09-09 | 94.57 |
| 2010-09-08 | 93.80 |
| 2010-09-07 | 94.57 |
| 2010-09-06 | 97.67 |
| 2010-09-03 | 93.80 |
| 2010-09-02 | 96.90 |
| 2010-09-01 | 97.67 |
| 2010-08-31 | 95.35 |
| 2010-08-30 | 94.57 |
| 2010-08-27 | 102.33 |
| 2010-08-26 | 97.67 |
| 2010-08-25 | 96.12 |
| 2010-08-24 | 97.67 |
| 2010-08-23 | 93.02 |
| 2010-08-20 | 93.02 |
| 2010-08-19 | 93.80 |
| 2010-08-18 | 94.57 |
| 2010-08-17 | 95.35 |
| 2010-08-16 | 93.02 |
| 2010-08-13 | 95.35 |
| 2010-08-12 | 90.70 |
| 2010-08-11 | 91.47 |
| 2010-08-10 | 93.80 |
| 2010-08-09 | 93.02 |
| 2010-08-06 | 93.80 |
| 2010-08-05 | 96.12 |
| 2010-08-04 | 86.05 |
| 2010-08-03 | 87.60 |
| 2010-08-02 | 94.57 |
| 2010-07-30 | 97.67 |
| 2010-07-29 | 86.82 |
| 2010-07-28 | 87.60 |
| 2010-07-27 | 75.97 |
| 2010-07-26 | 74.42 |
| 2010-07-23 | 79.84 |
| 2010-07-22 | 74.42 |
| 2010-07-21 | 74.42 |
| 2010-07-20 | 76.74 |
| 2010-07-19 | 76.74 |
| 2010-07-16 | 78.29 |
| 2010-07-15 | 83.72 |
| 2010-07-14 | 89.15 |
| 2010-07-13 | 86.05 |
| 2010-07-12 | 88.37 |
| 2010-07-09 | 86.82 |
| 2010-07-08 | 81.40 |
| 2010-07-07 | 75.19 |
| 2010-07-06 | 82.17 |
| 2010-07-05 | 82.95 |
| 2010-07-02 | 83.72 |
| 2010-06-30 | 89.15 |
| 2010-06-29 | 95.35 |
| 2010-06-28 | 98.45 |
| 2010-06-25 | 96.90 |
| 2010-06-24 | 97.67 |
| 2010-06-23 | 97.67 |
| 2010-06-22 | 100.78 |
| 2010-06-21 | 105.43 |
| 2010-06-18 | 98.45 |
| 2010-06-17 | 95.35 |
| 2010-06-15 | 103.88 |
| 2010-06-14 | 103.88 |
| 2010-06-11 | 103.10 |
| 2010-06-10 | 101.55 |
| 2010-06-09 | 106.98 |
| 2010-06-08 | 101.55 |
| 2010-06-07 | 99.22 |
| 2010-06-04 | 107.75 |
| 2010-06-03 | 103.10 |
| 2010-06-02 | 99.22 |
| 2010-06-01 | 103.88 |
| 2010-05-31 | 105.43 |
| 2010-05-28 | 107.75 |
| 2010-05-27 | 113.18 |
| 2010-05-26 | 100.00 |
| 2010-05-25 | 84.50 |
| 2010-05-24 | 87.60 |
| 2010-05-20 | 94.57 |
| 2010-05-19 | 100.78 |
| 2010-05-18 | 113.18 |
| 2010-05-17 | 113.95 |
| 2010-05-14 | 120.93 |
| 2010-05-13 | 114.73 |
| 2010-05-12 | 110.85 |
| 2010-05-11 | 115.50 |
| 2010-05-10 | 124.03 |
| 2010-05-07 | 108.53 |
| 2010-05-06 | 120.93 |
| 2010-05-05 | 130.23 |
| 2010-05-04 | 137.98 |
| 2010-05-03 | 140.31 |
| 2010-04-30 | 140.31 |
| 2010-04-29 | 137.98 |
| 2010-04-28 | 139.53 |
| 2010-04-27 | 140.31 |
| 2010-04-26 | 148.06 |
| 2010-04-23 | 147.29 |
| 2010-04-22 | 134.11 |
| 2010-04-21 | 134.11 |
| 2010-04-20 | 131.78 |
| 2010-04-19 | 120.93 |
| 2010-04-16 | 113.18 |
| 2010-04-15 | 117.83 |
| 2010-04-14 | 115.50 |
| 2010-04-13 | 113.95 |
| 2010-04-12 | 119.38 |
| 2010-04-09 | 122.48 |
| 2010-04-08 | 127.91 |
| 2010-04-07 | 130.23 |
| 2010-04-01 | 132.56 |
| 2010-03-31 | 122.48 |
| 2010-03-30 | 132.56 |
| 2010-03-29 | 124.03 |
| 2010-03-26 | 120.16 |
| 2010-03-25 | 124.03 |
| 2010-03-24 | 122.48 |
| 2010-03-23 | 113.18 |
| 2010-03-22 | 108.53 |
| 2010-03-19 | 108.53 |
| 2010-03-18 | 106.98 |
| 2010-03-17 | 110.08 |
| 2010-03-16 | 106.98 |
| 2010-03-15 | 109.30 |
| 2010-03-12 | 105.43 |
| 2010-03-11 | 107.75 |
| 2010-03-10 | 114.73 |
| 2010-03-09 | 106.98 |
| 2010-03-08 | 111.63 |
| 2010-03-05 | 109.30 |
| 2010-03-04 | 97.67 |
| 2010-03-03 | 97.67 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 100.78 |
| 2010-02-26 | 103.88 |
| 2010-02-25 | 99.22 |
| 2010-02-24 | 99.22 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 101.55 |
| 2010-02-19 | 97.67 |
| 2010-02-18 | 96.12 |
| 2010-02-17 | 97.67 |
| 2010-02-12 | 104.65 |
| 2010-02-11 | 101.55 |
| 2010-02-10 | 97.67 |
| 2010-02-09 | 96.12 |
| 2010-02-08 | 96.12 |
| 2010-02-05 | 102.33 |
| 2010-02-04 | 109.30 |
| 2010-02-03 | 110.08 |
| 2010-02-02 | 103.88 |
| 2010-02-01 | 99.22 |
| 2010-01-29 | 96.12 |
| 2010-01-28 | 88.37 |
| 2010-01-27 | 93.02 |
| 2010-01-26 | 106.20 |
| 2010-01-25 | 109.30 |
| 2010-01-22 | 111.63 |
| 2010-01-21 | 115.50 |
| 2010-01-20 | 113.95 |
| 2010-01-19 | 117.05 |
| 2010-01-18 | 122.48 |
| 2010-01-15 | 110.85 |
| 2010-01-14 | 105.43 |
| 2010-01-13 | 110.08 |
| 2010-01-12 | 112.40 |
| 2010-01-11 | 110.85 |
| 2010-01-08 | 109.30 |
| 2010-01-07 | 108.53 |
| 2010-01-06 | 110.85 |
| 2010-01-05 | 101.55 |
| 2010-01-04 | 100.78 |
| 2009-12-31 | 100.78 |
| 2009-12-30 | 101.55 |
| 2009-12-29 | 101.55 |
| 2009-12-28 | 103.10 |
| 2009-12-24 | 101.55 |
| 2009-12-23 | 103.88 |
| 2009-12-22 | 101.55 |
| 2009-12-21 | 103.10 |
| 2009-12-18 | 92.25 |
| 2009-12-17 | 86.82 |
| 2009-12-16 | 91.47 |
| 2009-12-15 | 91.47 |
| 2009-12-14 | 93.80 |
| 2009-12-11 | 94.57 |
| 2009-12-10 | 91.47 |
| 2009-12-09 | 95.35 |
| 2009-12-08 | 97.67 |
| 2009-12-07 | 105.43 |
| 2009-12-04 | 106.98 |
| 2009-12-03 | 98.45 |
| 2009-12-02 | 101.55 |
| 2009-12-01 | 96.12 |
| 2009-11-30 | 93.02 |
| 2009-11-27 | 84.50 |
| 2009-11-26 | 94.57 |
| 2009-11-25 | 98.45 |
| 2009-11-24 | 101.55 |
| 2009-11-23 | 94.57 |
| 2009-11-20 | 89.92 |
| 2009-11-19 | 93.02 |
| 2009-11-18 | 98.45 |
| 2009-11-17 | 87.60 |
| 2009-11-16 | 90.70 |
| 2009-11-13 | 93.80 |
| 2009-11-12 | 99.22 |
| 2009-11-11 | 75.97 |
| 2009-11-10 | 72.09 |
| 2009-11-09 | 68.99 |
| 2009-11-06 | 59.69 |
| 2009-11-05 | 60.47 |
| 2009-11-04 | 60.47 |
| 2009-11-03 | 55.04 |
| 2009-11-02 | 48.84 |
| 2009-10-30 | 46.51 |
| 2009-10-29 | 40.31 |
| 2009-10-28 | 46.51 |
| 2009-10-27 | 49.61 |
| 2009-10-23 | 39.53 |
| 2009-10-22 | 36.43 |
| 2009-10-21 | 37.21 |
| 2009-10-20 | 38.76 |
| 2009-10-19 | 38.76 |
| 2009-10-16 | 35.66 |
| 2009-10-15 | 39.53 |
| 2009-10-14 | 41.09 |
| 2009-10-13 | 36.43 |
| 2009-10-12 | 34.88 |
| 2009-10-09 | 29.46 |
| 2009-10-08 | 24.81 |
| 2009-10-07 | 21.71 |
| 2009-10-06 | 21.71 |
| 2009-10-05 | 17.83 |
| 2009-10-02 | 16.28 |
| 2009-09-30 | 21.71 |
| 2009-09-29 | 17.83 |
| 2009-09-28 | 20.16 |
| 2009-09-25 | 22.48 |
| 2009-09-24 | 17.83 |
| 2009-09-23 | 18.60 |
| 2009-09-22 | 20.93 |
| 2009-09-21 | 20.93 |
| 2009-09-18 | 21.71 |
| 2009-09-17 | 24.03 |
| 2009-09-16 | 24.81 |
| 2009-09-15 | 25.58 |
| 2009-09-14 | 24.81 |
| 2009-09-11 | 25.58 |
| 2009-09-10 | 25.58 |
| 2009-09-09 | 20.93 |
| 2009-09-08 | 20.93 |
| 2009-09-07 | 20.93 |
| 2009-09-04 | 25.58 |
| 2009-09-03 | 18.60 |
| 2009-09-02 | 16.28 |
| 2009-09-01 | 21.71 |
| 2009-08-31 | 19.38 |
| 2009-08-28 | 22.48 |
| 2009-08-27 | 25.58 |
| 2009-08-26 | 21.71 |
| 2009-08-25 | 23.26 |
| 2009-08-24 | 25.58 |
| 2009-08-21 | 21.71 |
| 2009-08-20 | 20.16 |
| 2009-08-19 | 15.50 |
| 2009-08-18 | 13.95 |
| 2009-08-17 | 17.83 |
| 2009-08-14 | 29.46 |
| 2009-08-13 | 28.68 |
| 2009-08-12 | 27.91 |
| 2009-08-11 | 34.11 |
| 2009-08-10 | 34.88 |
| 2009-08-07 | 31.78 |
| 2009-08-06 | 34.11 |
| 2009-08-05 | 32.56 |
| 2009-08-04 | 37.21 |
| 2009-08-03 | 35.66 |
| 2009-07-31 | 26.36 |
| 2009-07-30 | 24.03 |
| 2009-07-29 | 24.81 |
| 2009-07-28 | 28.68 |
| 2009-07-27 | 28.68 |
| 2009-07-24 | 28.68 |
| 2009-07-23 | 33.33 |
| 2009-07-22 | 28.68 |
| 2009-07-21 | 22.48 |
| 2009-07-20 | 25.58 |
| 2009-07-17 | 25.58 |
| 2009-07-16 | 17.05 |
| 2009-07-15 | 17.83 |
| 2009-07-14 | 16.28 |
| 2009-07-13 | 11.63 |
| 2009-07-10 | 13.95 |
| 2009-07-09 | 19.38 |
| 2009-07-08 | 17.83 |
| 2009-07-07 | 22.48 |
| 2009-07-06 | 24.03 |
| 2009-07-03 | 25.58 |
| 2009-07-02 | 17.83 |
| 2009-06-30 | 24.03 |
| 2009-06-29 | 22.48 |
| 2009-06-26 | 22.48 |
| 2009-06-25 | 17.05 |
| 2009-06-24 | 17.05 |
| 2009-06-23 | 14.73 |
| 2009-06-22 | 10.85 |
| 2009-06-19 | 8.53 |
| 2009-06-18 | 11.63 |
| 2009-06-17 | 12.40 |
| 2009-06-16 | 10.08 |
| 2009-06-15 | 4.65 |
| 2009-06-12 | 12.40 |
| 2009-06-11 | 13.95 |
| 2009-06-10 | 16.28 |
| 2009-06-09 | 19.38 |
| 2009-06-08 | 26.36 |
| 2009-06-05 | 12.40 |
| 2009-06-04 | 9.30 |
| 2009-06-03 | -2.33 |
| 2009-06-02 | -8.53 |
| 2009-06-01 | -7.75 |
| 2009-05-29 | -10.85 |
| 2009-05-27 | -10.08 |
| 2009-05-26 | -11.63 |
| 2009-05-25 | -14.73 |
| 2009-05-22 | -10.08 |
| 2009-05-21 | -5.43 |
| 2009-05-20 | -3.10 |
| 2009-05-19 | -6.98 |
| 2009-05-18 | -9.30 |
| 2009-05-15 | -9.30 |
| 2009-05-14 | -2.33 |
| 2009-05-13 | -3.88 |
| 2009-05-12 | -16.28 |
| 2009-05-11 | -21.71 |
| 2009-05-08 | -17.83 |
| 2009-05-07 | -22.48 |
| 2009-05-06 | -22.48 |
| 2009-05-05 | -24.81 |
| 2009-05-04 | -24.03 |
| 2009-04-30 | -24.81 |
| 2009-04-29 | -28.68 |
| 2009-04-28 | -29.46 |
| 2009-04-27 | -27.13 |
| 2009-04-24 | -19.38 |
| 2009-04-23 | -20.93 |
| 2009-04-22 | -21.71 |
| 2009-04-21 | -21.71 |
| 2009-04-20 | -20.16 |
| 2009-04-17 | -20.16 |
| 2009-04-16 | -14.73 |
| 2009-04-15 | -14.73 |
| 2009-04-14 | -16.28 |
| 2009-04-09 | -14.73 |
| 2009-04-08 | -18.60 |
| 2009-04-07 | -20.16 |
| 2009-04-06 | -19.38 |
| 2009-04-03 | -22.48 |
| 2009-04-02 | -21.71 |
| 2009-04-01 | -22.48 |
| 2009-03-31 | -27.13 |
| 2009-03-30 | -26.36 |
| 2009-03-27 | -24.03 |
| 2009-03-26 | -28.68 |
| 2009-03-25 | -27.91 |
| 2009-03-24 | -28.68 |
| 2009-03-23 | -29.46 |
| 2009-03-20 | -31.78 |
| 2009-03-19 | -30.23 |
| 2009-03-18 | -27.13 |
| 2009-03-17 | -23.26 |
| 2009-03-16 | -37.21 |
| 2009-03-13 | -38.76 |
| 2009-03-12 | -36.43 |
| 2009-03-11 | -38.76 |
| 2009-03-10 | -35.66 |
| 2009-03-09 | -37.98 |
| 2009-03-06 | -37.98 |
| 2009-03-05 | -37.98 |
| 2009-03-04 | -38.76 |
| 2009-03-03 | -39.53 |
| 2009-03-02 | -37.21 |
| 2009-02-27 | -35.66 |
| 2009-02-26 | -35.66 |
| 2009-02-25 | -34.11 |
| 2009-02-24 | -34.88 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -32.56 |
| 2009-02-19 | -32.56 |
| 2009-02-18 | -34.11 |
| 2009-02-17 | -37.21 |
| 2009-02-16 | -34.11 |
| 2009-02-13 | -34.88 |
| 2009-02-12 | -34.11 |
| 2009-02-11 | -30.23 |
| 2009-02-10 | -31.01 |
| 2009-02-09 | -30.23 |
| 2009-02-06 | -30.23 |
| 2009-02-05 | -33.33 |
| 2009-02-04 | -34.88 |
| 2009-02-03 | -30.23 |
| 2009-02-02 | -34.11 |
| 2009-01-30 | -34.11 |
| 2009-01-29 | -35.66 |
| 2009-01-23 | -35.66 |
| 2009-01-22 | -35.66 |
| 2009-01-21 | -36.43 |
| 2009-01-20 | -35.66 |
| 2009-01-19 | -31.78 |
| 2009-01-16 | -34.11 |
| 2009-01-15 | -33.33 |
| 2009-01-14 | -33.33 |
| 2009-01-13 | -31.01 |
| 2009-01-12 | -32.56 |
| 2009-01-09 | -26.36 |
| 2009-01-08 | -25.58 |
| 2009-01-07 | -13.95 |
| 2009-01-06 | -29.46 |
| 2009-01-05 | -31.78 |
| 2009-01-02 | -31.78 |
| 2008-12-31 | -30.23 |
| 2008-12-30 | -32.56 |
| 2008-12-29 | -34.11 |
| 2008-12-24 | -30.23 |
| 2008-12-23 | -31.78 |
| 2008-12-22 | -27.13 |
| 2008-12-19 | -26.36 |
| 2008-12-18 | -30.23 |
| 2008-12-17 | -27.13 |
| 2008-12-16 | -24.81 |
| 2008-12-15 | -24.03 |
| 2008-12-12 | -32.56 |
| 2008-12-11 | -26.36 |
| 2008-12-10 | -28.68 |
| 2008-12-09 | -30.23 |
| 2008-12-08 | -33.33 |
| 2008-12-05 | -31.78 |
| 2008-12-04 | -33.33 |
| 2008-12-03 | -35.66 |
| 2008-12-02 | -31.01 |
| 2008-12-01 | -31.01 |
| 2008-11-28 | -37.21 |
| 2008-11-27 | -36.43 |
| 2008-11-26 | -36.43 |
| 2008-11-25 | -33.33 |
| 2008-11-24 | -26.36 |
| 2008-11-21 | -36.43 |
| 2008-11-20 | -36.43 |
| 2008-11-19 | -36.43 |
| 2008-11-18 | -36.43 |
| 2008-11-17 | -36.43 |
| 2008-11-14 | -30.23 |
| 2008-11-13 | -30.23 |
| 2008-11-12 | -34.11 |
| 2008-11-11 | -34.11 |
| 2008-11-10 | -37.98 |
| 2008-11-07 | -37.98 |
| 2008-11-06 | -33.33 |
| 2008-11-05 | -33.33 |
| 2008-11-04 | -36.43 |
| 2008-11-03 | -34.11 |
| 2008-10-31 | -39.53 |
| 2008-10-30 | -41.86 |
| 2008-10-29 | -41.86 |
| 2008-10-28 | -41.86 |
| 2008-10-27 | -47.29 |
| 2008-10-24 | -41.09 |
| 2008-10-23 | -37.21 |
| 2008-10-22 | -34.11 |
| 2008-10-21 | -34.11 |
| 2008-10-20 | -32.56 |
| 2008-10-17 | -27.13 |
| 2008-10-16 | -31.78 |
| 2008-10-15 | -31.78 |
| 2008-10-14 | -31.01 |
| 2008-10-13 | -30.23 |
| 2008-10-10 | -30.23 |
| 2008-10-09 | -20.93 |
| 2008-10-08 | -15.50 |
| 2008-10-06 | -6.98 |
| 2008-10-03 | -18.60 |
| 2008-10-02 | -22.48 |
| 2008-09-30 | -25.58 |
| 2008-09-29 | -37.98 |
| 2008-09-26 | -37.98 |
| 2008-09-25 | -35.66 |
| 2008-09-24 | -37.21 |
| 2008-09-23 | -39.53 |
| 2008-09-22 | -37.98 |
| 2008-09-19 | -43.41 |
| 2008-09-18 | -45.74 |
| 2008-09-17 | -34.11 |
| 2008-09-16 | -27.13 |
| 2008-09-12 | -27.13 |
| 2008-09-11 | -27.13 |
| 2008-09-10 | -27.13 |
| 2008-09-09 | -27.13 |
| 2008-09-08 | -27.13 |
| 2008-09-05 | -32.56 |
| 2008-09-04 | -27.13 |
| 2008-09-03 | -27.13 |
| 2008-09-02 | -27.13 |
| 2008-09-01 | -27.91 |
| 2008-08-29 | -23.26 |
| 2008-08-28 | -28.68 |
| 2008-08-27 | -28.68 |
| 2008-08-26 | -27.91 |
| 2008-08-25 | -28.68 |
| 2008-08-21 | -28.68 |
| 2008-08-20 | -26.36 |
| 2008-08-19 | -26.36 |
| 2008-08-18 | -23.26 |
| 2008-08-15 | -21.71 |
| 2008-08-14 | -21.71 |
| 2008-08-13 | -20.93 |
| 2008-08-12 | -20.16 |
| 2008-08-11 | -10.08 |
| 2008-08-08 | -3.88 |
| 2008-08-07 | -3.10 |
| 2008-08-05 | 0.78 |
| 2008-08-04 | 0.78 |
| 2008-08-01 | 3.88 |
| 2008-07-31 | 5.43 |
| 2008-07-30 | 8.53 |
| 2008-07-29 | 11.63 |
| 2008-07-28 | 19.38 |
| 2008-07-25 | 13.95 |
| 2008-07-24 | 4.65 |
| 2008-07-23 | -2.33 |
| 2008-07-22 | -1.55 |
| 2008-07-21 | 1.55 |
| 2008-07-18 | 0.78 |
| 2008-07-17 | 4.65 |
| 2008-07-16 | 2.33 |
| 2008-07-15 | -3.10 |
| 2008-07-14 | -0.78 |
| 2008-07-11 | 4.65 |
| 2008-07-10 | 4.65 |
| 2008-07-09 | 3.10 |
| 2008-07-08 | 5.43 |
| 2008-07-07 | 12.40 |
| 2008-07-04 | 13.95 |
| 2008-07-03 | 13.95 |
| 2008-07-02 | -0.78 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy