Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -28.81 |
| 2019-10-25 | -28.81 |
| 2019-10-24 | -28.81 |
| 2019-10-23 | -28.81 |
| 2019-10-22 | -28.81 |
| 2019-10-21 | -28.81 |
| 2019-10-18 | -28.81 |
| 2019-10-17 | -28.81 |
| 2019-10-16 | -28.81 |
| 2019-10-15 | -28.81 |
| 2019-10-14 | -28.81 |
| 2019-10-11 | -28.81 |
| 2019-10-10 | -28.81 |
| 2019-10-09 | -28.34 |
| 2019-10-08 | -28.81 |
| 2019-10-04 | -28.81 |
| 2019-10-03 | -28.81 |
| 2019-10-02 | -28.81 |
| 2019-09-30 | -28.81 |
| 2019-09-27 | -28.81 |
| 2019-09-26 | -28.81 |
| 2019-09-25 | -28.81 |
| 2019-09-24 | -28.81 |
| 2019-09-23 | -29.77 |
| 2019-09-20 | -31.20 |
| 2019-09-19 | -32.16 |
| 2019-09-18 | -32.16 |
| 2019-09-17 | -32.16 |
| 2019-09-16 | -32.16 |
| 2019-09-13 | -32.64 |
| 2019-09-12 | -31.68 |
| 2019-09-11 | -32.64 |
| 2019-09-10 | -32.16 |
| 2019-09-09 | -32.16 |
| 2019-09-06 | -32.64 |
| 2019-09-05 | -32.64 |
| 2019-09-04 | -32.16 |
| 2019-09-03 | -32.64 |
| 2019-09-02 | -33.11 |
| 2019-08-30 | -32.16 |
| 2019-08-29 | -32.64 |
| 2019-08-28 | -33.11 |
| 2019-08-27 | -33.59 |
| 2019-08-26 | -34.07 |
| 2019-08-23 | -34.55 |
| 2019-08-22 | -34.07 |
| 2019-08-21 | -34.07 |
| 2019-08-20 | -34.55 |
| 2019-08-19 | -34.07 |
| 2019-08-16 | -34.55 |
| 2019-08-15 | -34.07 |
| 2019-08-14 | -34.07 |
| 2019-08-13 | -35.03 |
| 2019-08-12 | -34.07 |
| 2019-08-09 | -33.59 |
| 2019-08-08 | -33.11 |
| 2019-08-07 | -33.11 |
| 2019-08-06 | -33.11 |
| 2019-08-05 | -33.11 |
| 2019-08-02 | -33.11 |
| 2019-08-01 | -33.11 |
| 2019-07-31 | -33.11 |
| 2019-07-30 | -33.11 |
| 2019-07-29 | -33.59 |
| 2019-07-26 | -33.11 |
| 2019-07-25 | -33.11 |
| 2019-07-24 | -33.11 |
| 2019-07-23 | -33.11 |
| 2019-07-22 | -33.59 |
| 2019-07-19 | -33.11 |
| 2019-07-18 | -33.11 |
| 2019-07-17 | -33.11 |
| 2019-07-16 | -33.11 |
| 2019-07-15 | -33.11 |
| 2019-07-12 | -33.11 |
| 2019-07-11 | -33.11 |
| 2019-07-10 | -33.59 |
| 2019-07-09 | -33.11 |
| 2019-07-08 | -33.11 |
| 2019-07-05 | -33.11 |
| 2019-07-04 | -33.11 |
| 2019-07-03 | -33.11 |
| 2019-07-02 | -33.11 |
| 2019-06-28 | -33.11 |
| 2019-06-27 | -33.11 |
| 2019-06-26 | -33.11 |
| 2019-06-25 | -33.59 |
| 2019-06-24 | -33.59 |
| 2019-06-21 | -33.59 |
| 2019-06-20 | -33.59 |
| 2019-06-19 | -33.59 |
| 2019-06-18 | -33.11 |
| 2019-06-17 | -33.59 |
| 2019-06-14 | -35.50 |
| 2019-06-13 | -35.98 |
| 2019-06-12 | -35.03 |
| 2019-06-11 | -35.98 |
| 2019-06-10 | -35.50 |
| 2019-06-06 | -36.46 |
| 2019-06-05 | -38.85 |
| 2019-06-04 | -38.85 |
| 2019-06-03 | -39.33 |
| 2019-05-31 | -37.89 |
| 2019-05-30 | -36.94 |
| 2019-05-29 | -35.50 |
| 2019-05-28 | -35.50 |
| 2019-05-27 | -35.50 |
| 2019-05-24 | -35.98 |
| 2019-05-23 | -36.46 |
| 2019-05-22 | -37.89 |
| 2019-05-21 | -37.41 |
| 2019-05-20 | -37.41 |
| 2019-05-17 | -39.80 |
| 2019-05-16 | -38.85 |
| 2019-05-15 | -37.89 |
| 2019-05-14 | -39.33 |
| 2019-05-10 | -39.33 |
| 2019-05-09 | -39.33 |
| 2019-05-08 | -37.89 |
| 2019-05-07 | -40.28 |
| 2019-05-06 | -41.24 |
| 2019-05-03 | -42.19 |
| 2019-05-02 | -42.19 |
| 2019-04-30 | -43.62 |
| 2019-04-29 | -43.15 |
| 2019-04-26 | -44.10 |
| 2019-04-25 | -45.54 |
| 2019-04-24 | -50.31 |
| 2019-04-23 | -52.22 |
| 2019-04-18 | -51.75 |
| 2019-04-17 | -51.75 |
| 2019-04-16 | -51.75 |
| 2019-04-15 | -53.18 |
| 2019-04-12 | -53.18 |
| 2019-04-11 | -53.66 |
| 2019-04-10 | -53.66 |
| 2019-04-09 | -53.18 |
| 2019-04-08 | -53.18 |
| 2019-04-04 | -53.66 |
| 2019-04-03 | -53.18 |
| 2019-04-02 | -53.18 |
| 2019-04-01 | -52.70 |
| 2019-03-29 | -53.66 |
| 2019-03-28 | -55.09 |
| 2019-03-27 | -52.70 |
| 2019-03-26 | -55.57 |
| 2019-03-25 | -56.05 |
| 2019-03-22 | -52.22 |
| 2019-03-21 | -53.18 |
| 2019-03-20 | -53.18 |
| 2019-03-19 | -52.70 |
| 2019-03-18 | -51.75 |
| 2019-03-15 | -51.75 |
| 2019-03-14 | -51.75 |
| 2019-03-13 | -52.22 |
| 2019-03-12 | -52.22 |
| 2019-03-11 | -52.70 |
| 2019-03-08 | -52.22 |
| 2019-03-07 | -52.70 |
| 2019-03-06 | -52.70 |
| 2019-03-05 | -52.70 |
| 2019-03-04 | -52.22 |
| 2019-03-01 | -52.70 |
| 2019-02-28 | -52.22 |
| 2019-02-27 | -52.70 |
| 2019-02-26 | -52.70 |
| 2019-02-25 | -50.31 |
| 2019-02-22 | -51.75 |
| 2019-02-21 | -50.79 |
| 2019-02-20 | -49.84 |
| 2019-02-19 | -51.75 |
| 2019-02-18 | -51.75 |
| 2019-02-15 | -50.79 |
| 2019-02-14 | -49.84 |
| 2019-02-13 | -49.36 |
| 2019-02-12 | -49.84 |
| 2019-02-11 | -49.36 |
| 2019-02-08 | -49.36 |
| 2019-02-04 | -51.27 |
| 2019-02-01 | -48.40 |
| 2019-01-31 | -50.31 |
| 2019-01-30 | -50.31 |
| 2019-01-29 | -49.84 |
| 2019-01-28 | -51.27 |
| 2019-01-25 | -50.79 |
| 2019-01-24 | -50.31 |
| 2019-01-23 | -49.84 |
| 2019-01-22 | -49.84 |
| 2019-01-21 | -49.84 |
| 2019-01-18 | -49.84 |
| 2019-01-17 | -50.31 |
| 2019-01-16 | -50.79 |
| 2019-01-15 | -49.84 |
| 2019-01-14 | -49.84 |
| 2019-01-11 | -49.36 |
| 2019-01-10 | -49.84 |
| 2019-01-09 | -50.31 |
| 2019-01-08 | -49.84 |
| 2019-01-07 | -49.84 |
| 2019-01-04 | -50.79 |
| 2019-01-03 | -49.84 |
| 2019-01-02 | -48.88 |
| 2018-12-31 | -43.15 |
| 2018-12-28 | -50.31 |
| 2018-12-27 | -51.75 |
| 2018-12-24 | -52.22 |
| 2018-12-21 | -51.75 |
| 2018-12-20 | -55.09 |
| 2018-12-19 | -56.52 |
| 2018-12-18 | -52.70 |
| 2018-12-17 | -52.22 |
| 2018-12-14 | -50.79 |
| 2018-12-13 | -50.79 |
| 2018-12-12 | -50.79 |
| 2018-12-11 | -49.84 |
| 2018-12-10 | -51.27 |
| 2018-12-07 | -48.88 |
| 2018-12-06 | -49.84 |
| 2018-12-05 | -49.84 |
| 2018-12-04 | -49.36 |
| 2018-12-03 | -48.40 |
| 2018-11-30 | -48.40 |
| 2018-11-29 | -50.31 |
| 2018-11-28 | -50.31 |
| 2018-11-27 | -50.31 |
| 2018-11-26 | -47.45 |
| 2018-11-23 | -49.36 |
| 2018-11-22 | -49.36 |
| 2018-11-21 | -49.36 |
| 2018-11-20 | -49.36 |
| 2018-11-19 | -49.36 |
| 2018-11-16 | -49.36 |
| 2018-11-15 | -49.36 |
| 2018-11-14 | -49.36 |
| 2018-11-13 | -49.36 |
| 2018-11-12 | -49.36 |
| 2018-11-09 | -49.36 |
| 2018-11-08 | -49.36 |
| 2018-11-07 | -49.36 |
| 2018-11-06 | -49.36 |
| 2018-11-05 | -49.36 |
| 2018-11-02 | -49.36 |
| 2018-11-01 | -49.36 |
| 2018-10-31 | -49.36 |
| 2018-10-30 | -49.36 |
| 2018-10-29 | -50.31 |
| 2018-10-26 | -49.36 |
| 2018-10-25 | -49.36 |
| 2018-10-24 | -49.36 |
| 2018-10-23 | -49.36 |
| 2018-10-22 | -49.36 |
| 2018-10-19 | -49.84 |
| 2018-10-18 | -49.84 |
| 2018-10-16 | -49.36 |
| 2018-10-15 | -49.36 |
| 2018-10-12 | -49.36 |
| 2018-10-11 | -49.36 |
| 2018-10-10 | -49.36 |
| 2018-10-09 | -49.36 |
| 2018-10-08 | -48.40 |
| 2018-10-05 | -47.45 |
| 2018-10-04 | -47.45 |
| 2018-10-03 | -46.97 |
| 2018-10-02 | -46.97 |
| 2018-09-28 | -46.97 |
| 2018-09-27 | -46.97 |
| 2018-09-26 | -47.45 |
| 2018-09-24 | -46.97 |
| 2018-09-21 | -46.97 |
| 2018-09-20 | -46.97 |
| 2018-09-19 | -47.45 |
| 2018-09-18 | -47.45 |
| 2018-09-17 | -47.45 |
| 2018-09-14 | -46.97 |
| 2018-09-13 | -47.45 |
| 2018-09-12 | -47.45 |
| 2018-09-11 | -46.97 |
| 2018-09-10 | -46.49 |
| 2018-09-07 | -46.49 |
| 2018-09-06 | -46.49 |
| 2018-09-05 | -46.01 |
| 2018-09-04 | -46.01 |
| 2018-09-03 | -46.01 |
| 2018-08-31 | -46.01 |
| 2018-08-30 | -46.01 |
| 2018-08-29 | -46.01 |
| 2018-08-28 | -46.97 |
| 2018-08-27 | -46.01 |
| 2018-08-24 | -46.01 |
| 2018-08-23 | -46.49 |
| 2018-08-22 | -47.45 |
| 2018-08-21 | -47.45 |
| 2018-08-20 | -47.92 |
| 2018-08-17 | -46.01 |
| 2018-08-16 | -48.40 |
| 2018-08-15 | -48.40 |
| 2018-08-14 | -48.40 |
| 2018-08-13 | -47.45 |
| 2018-08-10 | -46.49 |
| 2018-08-09 | -45.54 |
| 2018-08-08 | -46.01 |
| 2018-08-07 | -46.01 |
| 2018-08-06 | -48.40 |
| 2018-08-03 | -46.01 |
| 2018-08-02 | -46.01 |
| 2018-08-01 | -45.06 |
| 2018-07-31 | -44.10 |
| 2018-07-30 | -46.49 |
| 2018-07-27 | -45.54 |
| 2018-07-26 | -43.15 |
| 2018-07-25 | -42.19 |
| 2018-07-24 | -42.19 |
| 2018-07-23 | -41.71 |
| 2018-07-20 | -42.67 |
| 2018-07-19 | -42.67 |
| 2018-07-18 | -46.01 |
| 2018-07-17 | -48.88 |
| 2018-07-16 | -49.84 |
| 2018-07-13 | -48.88 |
| 2018-07-12 | -44.58 |
| 2018-07-11 | -47.45 |
| 2018-07-10 | -47.92 |
| 2018-07-09 | -48.88 |
| 2018-07-06 | -48.88 |
| 2018-07-05 | -50.31 |
| 2018-07-04 | -50.31 |
| 2018-07-03 | -50.31 |
| 2018-06-29 | -49.36 |
| 2018-06-28 | -48.88 |
| 2018-06-27 | -47.45 |
| 2018-06-26 | -49.84 |
| 2018-06-25 | -49.36 |
| 2018-06-22 | -48.40 |
| 2018-06-21 | -48.40 |
| 2018-06-20 | -47.45 |
| 2018-06-19 | -47.45 |
| 2018-06-15 | -42.67 |
| 2018-06-14 | -42.67 |
| 2018-06-13 | -42.19 |
| 2018-06-12 | -42.67 |
| 2018-06-11 | -41.71 |
| 2018-06-08 | -42.19 |
| 2018-06-07 | -42.19 |
| 2018-06-06 | -41.24 |
| 2018-06-05 | -43.62 |
| 2018-06-04 | -44.10 |
| 2018-06-01 | -45.54 |
| 2018-05-31 | -44.58 |
| 2018-05-30 | -46.49 |
| 2018-05-29 | -44.58 |
| 2018-05-28 | -46.01 |
| 2018-05-25 | -47.45 |
| 2018-05-24 | -43.62 |
| 2018-05-23 | -43.62 |
| 2018-05-21 | -46.01 |
| 2018-05-18 | -48.88 |
| 2018-05-17 | -49.84 |
| 2018-05-16 | -49.84 |
| 2018-05-15 | -50.79 |
| 2018-05-14 | -46.97 |
| 2018-05-11 | -47.92 |
| 2018-05-10 | -45.54 |
| 2018-05-09 | -44.10 |
| 2018-05-08 | -45.54 |
| 2018-05-07 | -46.01 |
| 2018-05-04 | -49.84 |
| 2018-05-03 | -51.27 |
| 2018-05-02 | -51.27 |
| 2018-04-30 | -52.22 |
| 2018-04-27 | -52.22 |
| 2018-04-26 | -52.22 |
| 2018-04-25 | -52.22 |
| 2018-04-24 | -52.22 |
| 2018-04-23 | -52.22 |
| 2018-04-20 | -52.22 |
| 2018-04-19 | -52.70 |
| 2018-04-18 | -52.22 |
| 2018-04-17 | -52.22 |
| 2018-04-16 | -52.22 |
| 2018-04-13 | -52.22 |
| 2018-04-12 | -52.22 |
| 2018-04-11 | -52.22 |
| 2018-04-10 | -52.22 |
| 2018-04-09 | -52.22 |
| 2018-04-06 | -52.70 |
| 2018-04-04 | -52.22 |
| 2018-04-03 | -52.22 |
| 2018-03-29 | -52.22 |
| 2018-03-28 | -52.22 |
| 2018-03-27 | -51.75 |
| 2018-03-26 | -51.75 |
| 2018-03-23 | -51.27 |
| 2018-03-22 | -52.22 |
| 2018-03-21 | -52.22 |
| 2018-03-20 | -52.22 |
| 2018-03-19 | -53.66 |
| 2018-03-16 | -53.66 |
| 2018-03-15 | -54.14 |
| 2018-03-14 | -54.14 |
| 2018-03-13 | -53.66 |
| 2018-03-12 | -52.70 |
| 2018-03-09 | -52.70 |
| 2018-03-08 | -53.18 |
| 2018-03-07 | -53.18 |
| 2018-03-06 | -52.22 |
| 2018-03-05 | -52.22 |
| 2018-03-02 | -52.22 |
| 2018-03-01 | -52.22 |
| 2018-02-28 | -52.22 |
| 2018-02-27 | -52.22 |
| 2018-02-26 | -53.18 |
| 2018-02-23 | -52.22 |
| 2018-02-22 | -52.22 |
| 2018-02-21 | -50.79 |
| 2018-02-20 | -53.66 |
| 2018-02-15 | -52.22 |
| 2018-02-14 | -52.22 |
| 2018-02-13 | -52.22 |
| 2018-02-12 | -52.22 |
| 2018-02-09 | -52.70 |
| 2018-02-08 | -54.61 |
| 2018-02-07 | -54.14 |
| 2018-02-06 | -53.66 |
| 2018-02-05 | -53.18 |
| 2018-02-02 | -53.18 |
| 2018-02-01 | -53.18 |
| 2018-01-31 | -52.22 |
| 2018-01-30 | -51.27 |
| 2018-01-29 | -52.22 |
| 2018-01-26 | -51.27 |
| 2018-01-25 | -52.70 |
| 2018-01-24 | -53.66 |
| 2018-01-23 | -52.22 |
| 2018-01-22 | -53.18 |
| 2018-01-19 | -52.22 |
| 2018-01-18 | -52.22 |
| 2018-01-17 | -50.79 |
| 2018-01-16 | -51.75 |
| 2018-01-15 | -50.31 |
| 2018-01-12 | -52.22 |
| 2018-01-11 | -52.22 |
| 2018-01-10 | -52.70 |
| 2018-01-09 | -51.27 |
| 2018-01-08 | -51.27 |
| 2018-01-05 | -51.75 |
| 2018-01-04 | -52.22 |
| 2018-01-03 | -52.70 |
| 2018-01-02 | -51.75 |
| 2017-12-29 | -50.31 |
| 2017-12-28 | -50.79 |
| 2017-12-27 | -52.22 |
| 2017-12-22 | -53.18 |
| 2017-12-21 | -53.18 |
| 2017-12-20 | -52.22 |
| 2017-12-19 | -53.18 |
| 2017-12-18 | -52.70 |
| 2017-12-15 | -52.70 |
| 2017-12-14 | -53.18 |
| 2017-12-13 | -51.75 |
| 2017-12-12 | -53.18 |
| 2017-12-11 | -53.66 |
| 2017-12-08 | -53.66 |
| 2017-12-07 | -53.66 |
| 2017-12-06 | -53.66 |
| 2017-12-05 | -53.66 |
| 2017-12-04 | -53.18 |
| 2017-12-01 | -53.66 |
| 2017-11-30 | -53.18 |
| 2017-11-29 | -53.66 |
| 2017-11-28 | -53.66 |
| 2017-11-27 | -53.66 |
| 2017-11-24 | -53.66 |
| 2017-11-23 | -53.18 |
| 2017-11-22 | -53.66 |
| 2017-11-21 | -53.66 |
| 2017-11-20 | -52.70 |
| 2017-11-17 | -53.18 |
| 2017-11-16 | -53.66 |
| 2017-11-15 | -52.70 |
| 2017-11-14 | -53.66 |
| 2017-11-13 | -53.66 |
| 2017-11-10 | -53.18 |
| 2017-11-09 | -53.18 |
| 2017-11-08 | -52.22 |
| 2017-11-07 | -54.14 |
| 2017-11-06 | -53.18 |
| 2017-11-03 | -53.18 |
| 2017-11-02 | -53.18 |
| 2017-11-01 | -55.09 |
| 2017-10-31 | -52.70 |
| 2017-10-30 | -53.18 |
| 2017-10-27 | -53.18 |
| 2017-10-26 | -53.18 |
| 2017-10-25 | -53.66 |
| 2017-10-24 | -52.22 |
| 2017-10-23 | -50.79 |
| 2017-10-20 | -50.79 |
| 2017-10-19 | -50.31 |
| 2017-10-18 | -50.31 |
| 2017-10-17 | -50.79 |
| 2017-10-16 | -50.31 |
| 2017-10-13 | -50.31 |
| 2017-10-12 | -49.36 |
| 2017-10-11 | -50.31 |
| 2017-10-10 | -49.84 |
| 2017-10-09 | -49.84 |
| 2017-10-06 | -50.79 |
| 2017-10-04 | -49.84 |
| 2017-10-03 | -49.36 |
| 2017-09-29 | -48.88 |
| 2017-09-28 | -47.92 |
| 2017-09-27 | -47.92 |
| 2017-09-26 | -46.97 |
| 2017-09-25 | -46.97 |
| 2017-09-22 | -46.97 |
| 2017-09-21 | -46.01 |
| 2017-09-20 | -46.97 |
| 2017-09-19 | -46.49 |
| 2017-09-18 | -45.54 |
| 2017-09-15 | -46.01 |
| 2017-09-14 | -46.49 |
| 2017-09-13 | -47.45 |
| 2017-09-12 | -45.54 |
| 2017-09-11 | -46.97 |
| 2017-09-08 | -46.49 |
| 2017-09-07 | -46.01 |
| 2017-09-06 | -44.10 |
| 2017-09-05 | -44.10 |
| 2017-09-04 | -44.10 |
| 2017-09-01 | -44.10 |
| 2017-08-31 | -43.62 |
| 2017-08-30 | -42.67 |
| 2017-08-29 | -46.01 |
| 2017-08-28 | -45.06 |
| 2017-08-25 | -45.54 |
| 2017-08-24 | -47.92 |
| 2017-08-22 | -45.54 |
| 2017-08-21 | -45.06 |
| 2017-08-18 | -45.06 |
| 2017-08-17 | -45.06 |
| 2017-08-16 | -44.58 |
| 2017-08-15 | -44.58 |
| 2017-08-14 | -44.10 |
| 2017-08-11 | -47.45 |
| 2017-08-10 | -45.06 |
| 2017-08-09 | -44.58 |
| 2017-08-08 | -43.62 |
| 2017-08-07 | -44.58 |
| 2017-08-04 | -44.10 |
| 2017-08-03 | -44.10 |
| 2017-08-02 | -44.58 |
| 2017-08-01 | -43.62 |
| 2017-07-31 | -44.10 |
| 2017-07-28 | -46.49 |
| 2017-07-27 | -45.06 |
| 2017-07-26 | -45.06 |
| 2017-07-25 | -45.06 |
| 2017-07-24 | -44.10 |
| 2017-07-21 | -44.10 |
| 2017-07-20 | -43.62 |
| 2017-07-19 | -45.54 |
| 2017-07-18 | -45.54 |
| 2017-07-17 | -44.58 |
| 2017-07-14 | -44.10 |
| 2017-07-13 | -44.10 |
| 2017-07-12 | -44.10 |
| 2017-07-11 | -44.10 |
| 2017-07-10 | -44.10 |
| 2017-07-07 | -43.62 |
| 2017-07-06 | -43.62 |
| 2017-07-05 | -43.62 |
| 2017-07-04 | -44.10 |
| 2017-07-03 | -44.10 |
| 2017-06-30 | -44.10 |
| 2017-06-29 | -45.06 |
| 2017-06-28 | -44.10 |
| 2017-06-27 | -45.06 |
| 2017-06-26 | -43.62 |
| 2017-06-23 | -43.15 |
| 2017-06-22 | -44.58 |
| 2017-06-21 | -41.24 |
| 2017-06-20 | -40.76 |
| 2017-06-19 | -40.76 |
| 2017-06-16 | -40.76 |
| 2017-06-15 | -41.24 |
| 2017-06-14 | -40.28 |
| 2017-06-13 | -41.24 |
| 2017-06-12 | -40.76 |
| 2017-06-09 | -40.28 |
| 2017-06-08 | -41.24 |
| 2017-06-07 | -40.28 |
| 2017-06-06 | -38.37 |
| 2017-06-05 | -41.71 |
| 2017-06-02 | -40.76 |
| 2017-06-01 | -39.33 |
| 2017-05-31 | -39.33 |
| 2017-05-29 | -38.37 |
| 2017-05-26 | -37.89 |
| 2017-05-25 | -36.94 |
| 2017-05-24 | -35.98 |
| 2017-05-23 | -35.50 |
| 2017-05-22 | -36.46 |
| 2017-05-19 | -36.46 |
| 2017-05-18 | -37.89 |
| 2017-05-17 | -38.85 |
| 2017-05-16 | -38.85 |
| 2017-05-15 | -38.85 |
| 2017-05-12 | -39.80 |
| 2017-05-11 | -39.80 |
| 2017-05-10 | -39.80 |
| 2017-05-09 | -39.80 |
| 2017-05-08 | -40.28 |
| 2017-05-05 | -40.28 |
| 2017-05-04 | -40.28 |
| 2017-05-02 | -38.37 |
| 2017-04-28 | -37.89 |
| 2017-04-27 | -37.41 |
| 2017-04-26 | -37.41 |
| 2017-04-25 | -37.41 |
| 2017-04-24 | -38.85 |
| 2017-04-21 | -38.85 |
| 2017-04-20 | -37.89 |
| 2017-04-19 | -37.89 |
| 2017-04-18 | -37.89 |
| 2017-04-13 | -37.41 |
| 2017-04-12 | -38.37 |
| 2017-04-11 | -38.37 |
| 2017-04-10 | -35.50 |
| 2017-04-07 | -35.03 |
| 2017-04-06 | -36.46 |
| 2017-04-05 | -37.89 |
| 2017-04-03 | -38.37 |
| 2017-03-31 | -38.37 |
| 2017-03-30 | -36.94 |
| 2017-03-29 | -36.46 |
| 2017-03-28 | -37.41 |
| 2017-03-27 | -36.94 |
| 2017-03-24 | -34.55 |
| 2017-03-23 | -34.55 |
| 2017-03-22 | -36.46 |
| 2017-03-21 | -34.55 |
| 2017-03-20 | -33.59 |
| 2017-03-17 | -33.59 |
| 2017-03-16 | -34.07 |
| 2017-03-15 | -35.03 |
| 2017-03-14 | -35.50 |
| 2017-03-13 | -33.59 |
| 2017-03-10 | -33.59 |
| 2017-03-09 | -34.55 |
| 2017-03-08 | -35.03 |
| 2017-03-07 | -35.50 |
| 2017-03-06 | -38.85 |
| 2017-03-03 | -39.80 |
| 2017-03-02 | -39.33 |
| 2017-03-01 | -37.89 |
| 2017-02-28 | -37.89 |
| 2017-02-27 | -37.89 |
| 2017-02-24 | -37.89 |
| 2017-02-23 | -38.37 |
| 2017-02-22 | -39.33 |
| 2017-02-21 | -41.24 |
| 2017-02-20 | -39.33 |
| 2017-02-17 | -38.37 |
| 2017-02-16 | -38.85 |
| 2017-02-15 | -38.37 |
| 2017-02-14 | -39.33 |
| 2017-02-13 | -39.80 |
| 2017-02-10 | -39.33 |
| 2017-02-09 | -39.33 |
| 2017-02-08 | -39.80 |
| 2017-02-07 | -39.33 |
| 2017-02-06 | -38.37 |
| 2017-02-03 | -38.37 |
| 2017-02-02 | -37.89 |
| 2017-02-01 | -37.89 |
| 2017-01-27 | -36.94 |
| 2017-01-26 | -36.94 |
| 2017-01-25 | -36.94 |
| 2017-01-24 | -36.46 |
| 2017-01-23 | -36.46 |
| 2017-01-20 | -35.50 |
| 2017-01-19 | -37.41 |
| 2017-01-18 | -35.50 |
| 2017-01-17 | -35.98 |
| 2017-01-16 | -35.50 |
| 2017-01-13 | -35.50 |
| 2017-01-12 | -35.03 |
| 2017-01-11 | -35.03 |
| 2017-01-10 | -35.50 |
| 2017-01-09 | -35.50 |
| 2017-01-06 | -35.50 |
| 2017-01-05 | -35.50 |
| 2017-01-04 | -35.50 |
| 2017-01-03 | -35.50 |
| 2016-12-30 | -35.98 |
| 2016-12-29 | -36.46 |
| 2016-12-28 | -36.46 |
| 2016-12-23 | -35.03 |
| 2016-12-22 | -34.07 |
| 2016-12-21 | -34.55 |
| 2016-12-20 | -35.50 |
| 2016-12-19 | -34.07 |
| 2016-12-16 | -30.25 |
| 2016-12-15 | -34.07 |
| 2016-12-14 | -34.07 |
| 2016-12-13 | -32.64 |
| 2016-12-12 | -34.07 |
| 2016-12-09 | -33.11 |
| 2016-12-08 | -31.68 |
| 2016-12-07 | -32.64 |
| 2016-12-06 | -31.68 |
| 2016-12-05 | -32.64 |
| 2016-12-02 | -32.16 |
| 2016-12-01 | -32.16 |
| 2016-11-30 | -32.64 |
| 2016-11-29 | -32.64 |
| 2016-11-28 | -31.68 |
| 2016-11-25 | -31.68 |
| 2016-11-24 | -30.73 |
| 2016-11-23 | -30.73 |
| 2016-11-22 | -30.73 |
| 2016-11-21 | -32.64 |
| 2016-11-18 | -29.29 |
| 2016-11-17 | -28.81 |
| 2016-11-16 | -27.38 |
| 2016-11-15 | -26.90 |
| 2016-11-14 | -28.34 |
| 2016-11-11 | -30.25 |
| 2016-11-10 | -28.34 |
| 2016-11-09 | -29.77 |
| 2016-11-08 | -28.34 |
| 2016-11-07 | -28.34 |
| 2016-11-04 | -29.29 |
| 2016-11-03 | -31.20 |
| 2016-11-02 | -34.07 |
| 2016-11-01 | -32.64 |
| 2016-10-31 | -32.16 |
| 2016-10-28 | -34.55 |
| 2016-10-27 | -34.55 |
| 2016-10-26 | -35.98 |
| 2016-10-25 | -35.03 |
| 2016-10-24 | -35.98 |
| 2016-10-20 | -34.55 |
| 2016-10-19 | -33.59 |
| 2016-10-18 | -34.07 |
| 2016-10-17 | -33.59 |
| 2016-10-14 | -31.20 |
| 2016-10-13 | -34.07 |
| 2016-10-12 | -36.46 |
| 2016-10-11 | -35.50 |
| 2016-10-07 | -36.94 |
| 2016-10-06 | -38.37 |
| 2016-10-05 | -39.33 |
| 2016-10-04 | -38.37 |
| 2016-10-03 | -40.28 |
| 2016-09-30 | -38.37 |
| 2016-09-29 | -39.33 |
| 2016-09-28 | -39.80 |
| 2016-09-27 | -38.85 |
| 2016-09-26 | -38.85 |
| 2016-09-23 | -37.89 |
| 2016-09-22 | -39.33 |
| 2016-09-21 | -36.46 |
| 2016-09-20 | -25.95 |
| 2016-09-19 | -27.38 |
| 2016-09-15 | -37.89 |
| 2016-09-14 | -43.15 |
| 2016-09-13 | -42.19 |
| 2016-09-12 | -39.33 |
| 2016-09-09 | -43.62 |
| 2016-09-08 | -43.62 |
| 2016-09-07 | -43.62 |
| 2016-09-06 | -43.15 |
| 2016-09-05 | -43.15 |
| 2016-09-02 | -43.15 |
| 2016-09-01 | -42.67 |
| 2016-08-31 | -42.67 |
| 2016-08-30 | -42.67 |
| 2016-08-29 | -42.67 |
| 2016-08-26 | -45.06 |
| 2016-08-25 | -45.54 |
| 2016-08-24 | -43.15 |
| 2016-08-23 | -42.67 |
| 2016-08-22 | -42.67 |
| 2016-08-19 | -43.15 |
| 2016-08-18 | -42.67 |
| 2016-08-17 | -42.67 |
| 2016-08-16 | -43.15 |
| 2016-08-15 | -43.15 |
| 2016-08-12 | -42.67 |
| 2016-08-11 | -43.15 |
| 2016-08-10 | -42.67 |
| 2016-08-09 | -43.15 |
| 2016-08-08 | -42.67 |
| 2016-08-05 | -42.67 |
| 2016-08-04 | -43.15 |
| 2016-08-03 | -43.62 |
| 2016-08-01 | -43.15 |
| 2016-07-29 | -43.62 |
| 2016-07-28 | -43.15 |
| 2016-07-27 | -43.15 |
| 2016-07-26 | -43.15 |
| 2016-07-25 | -43.15 |
| 2016-07-22 | -42.67 |
| 2016-07-21 | -42.67 |
| 2016-07-20 | -42.67 |
| 2016-07-19 | -43.15 |
| 2016-07-18 | -42.67 |
| 2016-07-15 | -42.67 |
| 2016-07-14 | -42.67 |
| 2016-07-13 | -43.15 |
| 2016-07-12 | -42.67 |
| 2016-07-11 | -42.67 |
| 2016-07-08 | -43.15 |
| 2016-07-07 | -43.62 |
| 2016-07-06 | -43.15 |
| 2016-07-05 | -43.15 |
| 2016-07-04 | -43.15 |
| 2016-06-30 | -43.62 |
| 2016-06-29 | -43.62 |
| 2016-06-28 | -44.10 |
| 2016-06-27 | -43.62 |
| 2016-06-24 | -48.40 |
| 2016-06-23 | -48.40 |
| 2016-06-22 | -48.40 |
| 2016-06-21 | -48.88 |
| 2016-06-20 | -49.36 |
| 2016-06-17 | -49.36 |
| 2016-06-16 | -49.36 |
| 2016-06-15 | -49.36 |
| 2016-06-14 | -49.84 |
| 2016-06-13 | -50.31 |
| 2016-06-10 | -48.88 |
| 2016-06-08 | -48.40 |
| 2016-06-07 | -49.36 |
| 2016-06-06 | -49.84 |
| 2016-06-03 | -49.84 |
| 2016-06-02 | -49.84 |
| 2016-06-01 | -49.36 |
| 2016-05-31 | -48.40 |
| 2016-05-30 | -49.36 |
| 2016-05-27 | -49.36 |
| 2016-05-26 | -48.88 |
| 2016-05-25 | -48.88 |
| 2016-05-24 | -46.97 |
| 2016-05-23 | -46.97 |
| 2016-05-20 | -46.97 |
| 2016-05-19 | -46.97 |
| 2016-05-18 | -46.97 |
| 2016-05-17 | -46.97 |
| 2016-05-16 | -46.97 |
| 2016-05-13 | -46.97 |
| 2016-05-12 | -46.97 |
| 2016-05-11 | -46.97 |
| 2016-05-10 | -46.97 |
| 2016-05-09 | -46.97 |
| 2016-05-06 | -46.97 |
| 2016-05-05 | -46.97 |
| 2016-05-04 | -46.97 |
| 2016-05-03 | -46.97 |
| 2016-04-29 | -46.97 |
| 2016-04-28 | -46.97 |
| 2016-04-27 | -47.92 |
| 2016-04-26 | -47.92 |
| 2016-04-25 | -47.92 |
| 2016-04-22 | -48.88 |
| 2016-04-21 | -48.40 |
| 2016-04-20 | -48.88 |
| 2016-04-19 | -48.88 |
| 2016-04-18 | -49.36 |
| 2016-04-15 | -48.88 |
| 2016-04-14 | -48.88 |
| 2016-04-13 | -47.45 |
| 2016-04-12 | -51.75 |
| 2016-04-11 | -51.75 |
| 2016-04-08 | -56.52 |
| 2016-04-07 | -55.09 |
| 2016-04-06 | -54.61 |
| 2016-04-05 | -52.70 |
| 2016-04-01 | -52.70 |
| 2016-03-31 | -52.22 |
| 2016-03-30 | -54.14 |
| 2016-03-29 | -51.75 |
| 2016-03-24 | -53.66 |
| 2016-03-23 | -54.61 |
| 2016-03-22 | -56.52 |
| 2016-03-21 | -56.05 |
| 2016-03-18 | -55.09 |
| 2016-03-17 | -57.96 |
| 2016-03-16 | -57.96 |
| 2016-03-15 | -58.44 |
| 2016-03-14 | -58.91 |
| 2016-03-11 | -61.30 |
| 2016-03-10 | -61.78 |
| 2016-03-09 | -60.82 |
| 2016-03-08 | -61.30 |
| 2016-03-07 | -62.26 |
| 2016-03-04 | -61.30 |
| 2016-03-03 | -62.26 |
| 2016-03-02 | -60.82 |
| 2016-03-01 | -63.21 |
| 2016-02-29 | -64.17 |
| 2016-02-26 | -62.26 |
| 2016-02-25 | -65.12 |
| 2016-02-24 | -64.65 |
| 2016-02-23 | -65.12 |
| 2016-02-22 | -66.08 |
| 2016-02-19 | -66.08 |
| 2016-02-18 | -65.12 |
| 2016-02-17 | -64.65 |
| 2016-02-16 | -63.69 |
| 2016-02-15 | -63.21 |
| 2016-02-12 | -64.65 |
| 2016-02-11 | -63.69 |
| 2016-02-05 | -63.21 |
| 2016-02-04 | -63.21 |
| 2016-02-03 | -63.21 |
| 2016-02-02 | -63.21 |
| 2016-02-01 | -62.74 |
| 2016-01-29 | -62.26 |
| 2016-01-28 | -63.21 |
| 2016-01-27 | -63.69 |
| 2016-01-26 | -63.69 |
| 2016-01-25 | -61.30 |
| 2016-01-22 | -60.82 |
| 2016-01-21 | -60.35 |
| 2016-01-20 | -60.82 |
| 2016-01-19 | -60.35 |
| 2016-01-18 | -59.87 |
| 2016-01-15 | -59.87 |
| 2016-01-14 | -60.35 |
| 2016-01-13 | -59.87 |
| 2016-01-12 | -59.39 |
| 2016-01-11 | -59.39 |
| 2016-01-08 | -59.39 |
| 2016-01-07 | -58.91 |
| 2016-01-06 | -58.44 |
| 2016-01-05 | -58.44 |
| 2016-01-04 | -59.39 |
| 2015-12-31 | -58.91 |
| 2015-12-30 | -59.87 |
| 2015-12-29 | -59.39 |
| 2015-12-28 | -59.39 |
| 2015-12-24 | -59.39 |
| 2015-12-23 | -58.91 |
| 2015-12-22 | -59.39 |
| 2015-12-21 | -59.87 |
| 2015-12-18 | -58.44 |
| 2015-12-17 | -59.39 |
| 2015-12-16 | -58.91 |
| 2015-12-15 | -59.87 |
| 2015-12-14 | -59.39 |
| 2015-12-11 | -59.39 |
| 2015-12-10 | -59.87 |
| 2015-12-09 | -59.39 |
| 2015-12-08 | -59.39 |
| 2015-12-07 | -58.91 |
| 2015-12-04 | -58.91 |
| 2015-12-03 | -57.96 |
| 2015-12-02 | -57.00 |
| 2015-12-01 | -57.00 |
| 2015-11-30 | -57.00 |
| 2015-11-27 | -57.96 |
| 2015-11-26 | -57.48 |
| 2015-11-25 | -55.09 |
| 2015-11-24 | -57.00 |
| 2015-11-23 | -56.52 |
| 2015-11-20 | -57.00 |
| 2015-11-19 | -57.96 |
| 2015-11-18 | -59.39 |
| 2015-11-17 | -59.39 |
| 2015-11-16 | -59.87 |
| 2015-11-13 | -60.35 |
| 2015-11-12 | -59.87 |
| 2015-11-11 | -59.39 |
| 2015-11-10 | -58.44 |
| 2015-11-09 | -58.91 |
| 2015-11-06 | -58.44 |
| 2015-11-05 | -58.44 |
| 2015-11-04 | -58.44 |
| 2015-11-03 | -60.35 |
| 2015-11-02 | -59.87 |
| 2015-10-30 | -59.39 |
| 2015-10-29 | -59.87 |
| 2015-10-28 | -59.39 |
| 2015-10-27 | -58.91 |
| 2015-10-26 | -58.44 |
| 2015-10-23 | -58.44 |
| 2015-10-22 | -57.48 |
| 2015-10-20 | -57.48 |
| 2015-10-19 | -57.48 |
| 2015-10-16 | -57.48 |
| 2015-10-15 | -57.00 |
| 2015-10-14 | -57.48 |
| 2015-10-13 | -56.05 |
| 2015-10-12 | -55.57 |
| 2015-10-09 | -56.05 |
| 2015-10-08 | -58.91 |
| 2015-10-07 | -58.44 |
| 2015-10-06 | -60.35 |
| 2015-10-05 | -60.35 |
| 2015-10-02 | -60.82 |
| 2015-09-30 | -60.82 |
| 2015-09-29 | -60.82 |
| 2015-09-25 | -60.35 |
| 2015-09-24 | -60.35 |
| 2015-09-23 | -60.35 |
| 2015-09-22 | -58.91 |
| 2015-09-21 | -58.91 |
| 2015-09-18 | -58.44 |
| 2015-09-17 | -59.87 |
| 2015-09-16 | -59.87 |
| 2015-09-15 | -60.35 |
| 2015-09-14 | -58.44 |
| 2015-09-11 | -57.48 |
| 2015-09-10 | -58.91 |
| 2015-09-09 | -58.91 |
| 2015-09-08 | -60.35 |
| 2015-09-07 | -61.30 |
| 2015-09-04 | -61.78 |
| 2015-09-02 | -59.87 |
| 2015-09-01 | -59.87 |
| 2015-08-31 | -59.87 |
| 2015-08-28 | -59.87 |
| 2015-08-27 | -60.82 |
| 2015-08-26 | -62.74 |
| 2015-08-25 | -61.78 |
| 2015-08-24 | -61.78 |
| 2015-08-21 | -59.39 |
| 2015-08-20 | -57.96 |
| 2015-08-19 | -57.00 |
| 2015-08-18 | -55.09 |
| 2015-08-17 | -54.61 |
| 2015-08-14 | -54.61 |
| 2015-08-13 | -54.61 |
| 2015-08-12 | -55.09 |
| 2015-08-11 | -52.70 |
| 2015-08-10 | -52.70 |
| 2015-08-07 | -53.66 |
| 2015-08-06 | -55.09 |
| 2015-08-05 | -54.61 |
| 2015-08-04 | -54.61 |
| 2015-08-03 | -55.57 |
| 2015-07-31 | -53.18 |
| 2015-07-30 | -53.18 |
| 2015-07-29 | -51.75 |
| 2015-07-28 | -52.70 |
| 2015-07-27 | -52.70 |
| 2015-07-24 | -46.49 |
| 2015-07-23 | -46.01 |
| 2015-07-22 | -46.49 |
| 2015-07-21 | -46.49 |
| 2015-07-20 | -46.49 |
| 2015-07-17 | -46.97 |
| 2015-07-16 | -48.40 |
| 2015-07-15 | -50.31 |
| 2015-07-14 | -47.45 |
| 2015-07-13 | -47.92 |
| 2015-07-10 | -52.70 |
| 2015-07-09 | -53.18 |
| 2015-07-08 | -60.35 |
| 2015-07-07 | -55.09 |
| 2015-07-06 | -49.36 |
| 2015-07-03 | -47.45 |
| 2015-07-02 | -43.15 |
| 2015-06-30 | -38.85 |
| 2015-06-29 | -38.85 |
| 2015-06-26 | -34.55 |
| 2015-06-25 | -32.64 |
| 2015-06-24 | -33.11 |
| 2015-06-23 | -32.16 |
| 2015-06-22 | -31.68 |
| 2015-06-19 | -31.68 |
| 2015-06-18 | -29.77 |
| 2015-06-17 | -29.77 |
| 2015-06-16 | -32.16 |
| 2015-06-15 | -29.29 |
| 2015-06-12 | -27.86 |
| 2015-06-11 | -32.16 |
| 2015-06-10 | -32.16 |
| 2015-06-09 | -29.29 |
| 2015-06-08 | -20.69 |
| 2015-06-05 | -19.26 |
| 2015-06-04 | -21.17 |
| 2015-06-03 | -16.87 |
| 2015-06-02 | -19.26 |
| 2015-06-01 | -16.39 |
| 2015-05-29 | -19.26 |
| 2015-05-28 | -18.30 |
| 2015-05-27 | -14.48 |
| 2015-05-26 | -14.00 |
| 2015-05-22 | -20.21 |
| 2015-05-21 | -26.43 |
| 2015-05-20 | -27.38 |
| 2015-05-19 | -23.56 |
| 2015-05-18 | -31.20 |
| 2015-05-15 | -29.77 |
| 2015-05-14 | -29.77 |
| 2015-05-13 | -31.20 |
| 2015-05-12 | -30.73 |
| 2015-05-11 | -31.68 |
| 2015-05-08 | -35.50 |
| 2015-05-07 | -35.98 |
| 2015-05-06 | -35.50 |
| 2015-05-05 | -35.03 |
| 2015-05-04 | -33.59 |
| 2015-04-30 | -34.07 |
| 2015-04-29 | -34.07 |
| 2015-04-28 | -34.55 |
| 2015-04-27 | -33.11 |
| 2015-04-24 | -33.11 |
| 2015-04-23 | -31.68 |
| 2015-04-22 | -32.16 |
| 2015-04-21 | -33.11 |
| 2015-04-20 | -35.03 |
| 2015-04-17 | -29.77 |
| 2015-04-16 | -27.86 |
| 2015-04-15 | -27.38 |
| 2015-04-14 | -33.11 |
| 2015-04-13 | -31.68 |
| 2015-04-10 | -34.07 |
| 2015-04-09 | -34.07 |
| 2015-04-08 | -36.94 |
| 2015-04-02 | -53.18 |
| 2015-04-01 | -56.52 |
| 2015-03-31 | -56.52 |
| 2015-03-30 | -56.52 |
| 2015-03-27 | -57.00 |
| 2015-03-26 | -56.52 |
| 2015-03-25 | -55.57 |
| 2015-03-24 | -53.66 |
| 2015-03-23 | -55.09 |
| 2015-03-20 | -55.09 |
| 2015-03-19 | -54.14 |
| 2015-03-18 | -55.09 |
| 2015-03-17 | -56.52 |
| 2015-03-16 | -56.52 |
| 2015-03-13 | -57.00 |
| 2015-03-12 | -55.57 |
| 2015-03-11 | -56.52 |
| 2015-03-10 | -56.52 |
| 2015-03-09 | -56.52 |
| 2015-03-06 | -56.05 |
| 2015-03-05 | -56.05 |
| 2015-03-04 | -56.52 |
| 2015-03-03 | -56.52 |
| 2015-03-02 | -56.52 |
| 2015-02-27 | -55.57 |
| 2015-02-26 | -55.57 |
| 2015-02-25 | -56.05 |
| 2015-02-24 | -55.09 |
| 2015-02-23 | -55.57 |
| 2015-02-18 | -53.66 |
| 2015-02-17 | -54.14 |
| 2015-02-16 | -55.09 |
| 2015-02-13 | -54.61 |
| 2015-02-12 | -54.61 |
| 2015-02-11 | -54.61 |
| 2015-02-10 | -58.91 |
| 2015-02-09 | -58.44 |
| 2015-02-06 | -58.91 |
| 2015-02-05 | -57.96 |
| 2015-02-04 | -56.52 |
| 2015-02-03 | -56.52 |
| 2015-02-02 | -57.48 |
| 2015-01-30 | -57.00 |
| 2015-01-29 | -52.22 |
| 2015-01-28 | -50.79 |
| 2015-01-27 | -51.27 |
| 2015-01-26 | -50.31 |
| 2015-01-23 | -50.79 |
| 2015-01-22 | -50.31 |
| 2015-01-21 | -49.84 |
| 2015-01-20 | -49.36 |
| 2015-01-19 | -51.75 |
| 2015-01-16 | -51.27 |
| 2015-01-15 | -50.79 |
| 2015-01-14 | -45.06 |
| 2015-01-13 | -45.06 |
| 2015-01-12 | -43.62 |
| 2015-01-09 | -42.19 |
| 2015-01-08 | -41.71 |
| 2015-01-07 | -41.24 |
| 2015-01-06 | -41.24 |
| 2015-01-05 | -38.37 |
| 2015-01-02 | -38.37 |
| 2014-12-31 | -42.19 |
| 2014-12-30 | -42.19 |
| 2014-12-29 | -47.92 |
| 2014-12-24 | -51.27 |
| 2014-12-23 | -51.27 |
| 2014-12-22 | -50.79 |
| 2014-12-19 | -49.36 |
| 2014-12-18 | -51.27 |
| 2014-12-17 | -50.79 |
| 2014-12-16 | -44.10 |
| 2014-12-15 | -40.76 |
| 2014-12-12 | -39.80 |
| 2014-12-11 | -38.85 |
| 2014-12-10 | -38.85 |
| 2014-12-09 | -40.28 |
| 2014-12-08 | -36.94 |
| 2014-12-05 | -36.46 |
| 2014-12-04 | -38.37 |
| 2014-12-03 | -37.41 |
| 2014-12-02 | -35.50 |
| 2014-12-01 | -35.03 |
| 2014-11-28 | -31.20 |
| 2014-11-27 | -30.73 |
| 2014-11-26 | -30.73 |
| 2014-11-25 | -31.68 |
| 2014-11-24 | -30.73 |
| 2014-11-21 | -33.11 |
| 2014-11-20 | -32.64 |
| 2014-11-19 | -34.07 |
| 2014-11-18 | -33.11 |
| 2014-11-17 | -32.64 |
| 2014-11-14 | -32.16 |
| 2014-11-13 | -31.68 |
| 2014-11-12 | -31.68 |
| 2014-11-11 | -31.68 |
| 2014-11-10 | -30.25 |
| 2014-11-07 | -30.73 |
| 2014-11-06 | -29.77 |
| 2014-11-05 | -30.25 |
| 2014-11-04 | -28.34 |
| 2014-11-03 | -30.25 |
| 2014-10-31 | -28.81 |
| 2014-10-30 | -30.25 |
| 2014-10-29 | -29.29 |
| 2014-10-28 | -30.73 |
| 2014-10-27 | -32.64 |
| 2014-10-24 | -30.73 |
| 2014-10-23 | -29.77 |
| 2014-10-22 | -29.29 |
| 2014-10-21 | -29.29 |
| 2014-10-20 | -26.90 |
| 2014-10-17 | -25.95 |
| 2014-10-16 | -27.38 |
| 2014-10-15 | -26.90 |
| 2014-10-14 | -26.43 |
| 2014-10-13 | -25.47 |
| 2014-10-10 | -24.51 |
| 2014-10-09 | -24.51 |
| 2014-10-08 | -24.99 |
| 2014-10-07 | -25.47 |
| 2014-10-06 | -26.43 |
| 2014-10-03 | -27.86 |
| 2014-09-30 | -25.47 |
| 2014-09-29 | -25.47 |
| 2014-09-26 | -23.08 |
| 2014-09-25 | -23.56 |
| 2014-09-24 | -24.99 |
| 2014-09-23 | -25.47 |
| 2014-09-22 | -26.43 |
| 2014-09-19 | -25.47 |
| 2014-09-18 | -24.51 |
| 2014-09-17 | -25.47 |
| 2014-09-16 | -26.90 |
| 2014-09-15 | -25.47 |
| 2014-09-12 | -24.51 |
| 2014-09-11 | -23.56 |
| 2014-09-10 | -23.56 |
| 2014-09-08 | -22.60 |
| 2014-09-05 | -24.04 |
| 2014-09-04 | -22.13 |
| 2014-09-03 | -23.08 |
| 2014-09-02 | -22.60 |
| 2014-09-01 | -24.99 |
| 2014-08-29 | -23.56 |
| 2014-08-28 | -21.17 |
| 2014-08-27 | -28.81 |
| 2014-08-26 | -29.29 |
| 2014-08-25 | -28.34 |
| 2014-08-22 | -28.34 |
| 2014-08-21 | -26.90 |
| 2014-08-20 | -27.86 |
| 2014-08-19 | -27.86 |
| 2014-08-18 | -26.43 |
| 2014-08-15 | -24.99 |
| 2014-08-14 | -24.99 |
| 2014-08-13 | -24.99 |
| 2014-08-12 | -24.99 |
| 2014-08-11 | -23.08 |
| 2014-08-08 | -24.99 |
| 2014-08-07 | -24.04 |
| 2014-08-06 | -24.51 |
| 2014-08-05 | -24.04 |
| 2014-08-04 | -24.51 |
| 2014-08-01 | -25.95 |
| 2014-07-31 | -24.51 |
| 2014-07-30 | -24.51 |
| 2014-07-29 | -24.99 |
| 2014-07-28 | -26.43 |
| 2014-07-25 | -23.56 |
| 2014-07-24 | -22.60 |
| 2014-07-23 | -22.60 |
| 2014-07-22 | -24.99 |
| 2014-07-21 | -27.86 |
| 2014-07-18 | -28.34 |
| 2014-07-17 | -27.86 |
| 2014-07-16 | -28.81 |
| 2014-07-15 | -28.81 |
| 2014-07-14 | -27.38 |
| 2014-07-11 | -26.90 |
| 2014-07-10 | -25.95 |
| 2014-07-09 | -28.81 |
| 2014-07-08 | -26.90 |
| 2014-07-07 | -25.95 |
| 2014-07-04 | -30.25 |
| 2014-07-03 | -29.29 |
| 2014-07-02 | -31.20 |
| 2014-06-30 | -32.64 |
| 2014-06-27 | -32.64 |
| 2014-06-26 | -32.64 |
| 2014-06-25 | -34.07 |
| 2014-06-24 | -35.03 |
| 2014-06-23 | -34.07 |
| 2014-06-20 | -33.59 |
| 2014-06-19 | -35.03 |
| 2014-06-18 | -34.55 |
| 2014-06-17 | -34.07 |
| 2014-06-16 | -33.59 |
| 2014-06-13 | -33.59 |
| 2014-06-12 | -35.03 |
| 2014-06-11 | -37.41 |
| 2014-06-10 | -36.46 |
| 2014-06-09 | -37.41 |
| 2014-06-06 | -37.89 |
| 2014-06-05 | -37.89 |
| 2014-06-04 | -38.37 |
| 2014-06-03 | -37.89 |
| 2014-05-30 | -38.37 |
| 2014-05-29 | -36.94 |
| 2014-05-28 | -36.94 |
| 2014-05-27 | -37.41 |
| 2014-05-26 | -37.41 |
| 2014-05-23 | -36.94 |
| 2014-05-22 | -37.41 |
| 2014-05-21 | -36.94 |
| 2014-05-20 | -35.98 |
| 2014-05-19 | -36.46 |
| 2014-05-16 | -35.50 |
| 2014-05-15 | -35.03 |
| 2014-05-14 | -34.55 |
| 2014-05-13 | -36.46 |
| 2014-05-12 | -36.46 |
| 2014-05-09 | -35.50 |
| 2014-05-08 | -35.98 |
| 2014-05-07 | -34.55 |
| 2014-05-05 | -34.55 |
| 2014-05-02 | -33.11 |
| 2014-04-30 | -34.07 |
| 2014-04-29 | -33.11 |
| 2014-04-28 | -33.11 |
| 2014-04-25 | -31.20 |
| 2014-04-24 | -30.73 |
| 2014-04-23 | -30.73 |
| 2014-04-22 | -30.25 |
| 2014-04-17 | -32.16 |
| 2014-04-16 | -30.25 |
| 2014-04-15 | -30.25 |
| 2014-04-14 | -31.68 |
| 2014-04-11 | -32.64 |
| 2014-04-10 | -32.16 |
| 2014-04-09 | -33.11 |
| 2014-04-08 | -33.59 |
| 2014-04-07 | -32.64 |
| 2014-04-04 | -31.20 |
| 2014-04-03 | -32.64 |
| 2014-04-02 | -36.94 |
| 2014-04-01 | -39.80 |
| 2014-03-31 | -37.89 |
| 2014-03-28 | -35.50 |
| 2014-03-27 | -35.03 |
| 2014-03-26 | -32.16 |
| 2014-03-25 | -31.20 |
| 2014-03-24 | -29.29 |
| 2014-03-21 | -29.29 |
| 2014-03-20 | -29.77 |
| 2014-03-19 | -29.77 |
| 2014-03-18 | -28.34 |
| 2014-03-17 | -30.25 |
| 2014-03-14 | -30.25 |
| 2014-03-13 | -27.86 |
| 2014-03-12 | -28.81 |
| 2014-03-11 | -28.34 |
| 2014-03-10 | -27.38 |
| 2014-03-07 | -26.90 |
| 2014-03-06 | -26.43 |
| 2014-03-05 | -26.90 |
| 2014-03-04 | -29.77 |
| 2014-03-03 | -30.25 |
| 2014-02-28 | -29.29 |
| 2014-02-27 | -28.34 |
| 2014-02-26 | -27.86 |
| 2014-02-25 | -28.81 |
| 2014-02-24 | -29.77 |
| 2014-02-21 | -26.43 |
| 2014-02-20 | -25.95 |
| 2014-02-19 | -23.56 |
| 2014-02-18 | -23.56 |
| 2014-02-17 | -23.08 |
| 2014-02-14 | -23.56 |
| 2014-02-13 | -22.13 |
| 2014-02-12 | -21.65 |
| 2014-02-11 | -22.60 |
| 2014-02-10 | -22.60 |
| 2014-02-07 | -21.65 |
| 2014-02-06 | -23.56 |
| 2014-02-05 | -24.04 |
| 2014-02-04 | -26.43 |
| 2014-01-30 | -23.56 |
| 2014-01-29 | -25.47 |
| 2014-01-28 | -25.47 |
| 2014-01-27 | -24.51 |
| 2014-01-24 | -22.13 |
| 2014-01-23 | -20.21 |
| 2014-01-22 | -18.78 |
| 2014-01-21 | -22.60 |
| 2014-01-20 | -24.51 |
| 2014-01-17 | -22.13 |
| 2014-01-16 | -23.56 |
| 2014-01-15 | -19.26 |
| 2014-01-14 | -18.78 |
| 2014-01-13 | -18.30 |
| 2014-01-10 | -16.87 |
| 2014-01-09 | -18.78 |
| 2014-01-08 | -16.39 |
| 2014-01-07 | -17.83 |
| 2014-01-06 | -17.83 |
| 2014-01-03 | -15.44 |
| 2014-01-02 | -14.00 |
| 2013-12-31 | -15.91 |
| 2013-12-30 | -16.39 |
| 2013-12-27 | -18.78 |
| 2013-12-24 | -18.30 |
| 2013-12-23 | -17.83 |
| 2013-12-20 | -18.78 |
| 2013-12-19 | -17.83 |
| 2013-12-18 | -17.83 |
| 2013-12-17 | -18.30 |
| 2013-12-16 | -16.87 |
| 2013-12-13 | -16.87 |
| 2013-12-12 | -16.87 |
| 2013-12-11 | -16.87 |
| 2013-12-10 | -13.53 |
| 2013-12-09 | -11.62 |
| 2013-12-06 | -12.57 |
| 2013-12-05 | -12.09 |
| 2013-12-04 | -12.09 |
| 2013-12-03 | -12.57 |
| 2013-12-02 | -15.91 |
| 2013-11-29 | -17.35 |
| 2013-11-28 | -17.83 |
| 2013-11-27 | -14.00 |
| 2013-11-26 | -17.83 |
| 2013-11-25 | -15.91 |
| 2013-11-22 | -10.66 |
| 2013-11-21 | -10.66 |
| 2013-11-20 | -7.79 |
| 2013-11-19 | -6.36 |
| 2013-11-18 | -3.49 |
| 2013-11-15 | -6.36 |
| 2013-11-14 | -6.84 |
| 2013-11-13 | -10.66 |
| 2013-11-12 | -10.18 |
| 2013-11-11 | -15.44 |
| 2013-11-08 | -18.30 |
| 2013-11-07 | -15.91 |
| 2013-11-06 | -14.48 |
| 2013-11-05 | -14.48 |
| 2013-11-04 | -15.44 |
| 2013-11-01 | -21.17 |
| 2013-10-31 | -22.13 |
| 2013-10-30 | -22.60 |
| 2013-10-29 | -24.04 |
| 2013-10-28 | -23.56 |
| 2013-10-25 | -24.51 |
| 2013-10-24 | -24.04 |
| 2013-10-23 | -23.56 |
| 2013-10-22 | -23.08 |
| 2013-10-21 | -22.60 |
| 2013-10-18 | -22.60 |
| 2013-10-17 | -24.51 |
| 2013-10-16 | -23.56 |
| 2013-10-15 | -21.17 |
| 2013-10-11 | -24.51 |
| 2013-10-10 | -24.99 |
| 2013-10-09 | -23.56 |
| 2013-10-08 | -22.60 |
| 2013-10-07 | -24.04 |
| 2013-10-04 | -24.51 |
| 2013-10-03 | -24.04 |
| 2013-10-02 | -25.47 |
| 2013-09-30 | -25.95 |
| 2013-09-27 | -25.95 |
| 2013-09-26 | -25.47 |
| 2013-09-25 | -24.99 |
| 2013-09-24 | -24.99 |
| 2013-09-23 | -24.51 |
| 2013-09-19 | -22.60 |
| 2013-09-18 | -23.08 |
| 2013-09-17 | -21.65 |
| 2013-09-16 | -20.21 |
| 2013-09-13 | -22.13 |
| 2013-09-12 | -22.13 |
| 2013-09-11 | -23.56 |
| 2013-09-10 | -24.51 |
| 2013-09-09 | -25.47 |
| 2013-09-06 | -24.99 |
| 2013-09-05 | -25.47 |
| 2013-09-04 | -30.25 |
| 2013-09-03 | -28.81 |
| 2013-09-02 | -30.73 |
| 2013-08-30 | -30.73 |
| 2013-08-29 | -31.20 |
| 2013-08-28 | -32.16 |
| 2013-08-27 | -29.77 |
| 2013-08-26 | -28.34 |
| 2013-08-23 | -28.34 |
| 2013-08-22 | -28.34 |
| 2013-08-21 | -26.43 |
| 2013-08-20 | -26.90 |
| 2013-08-19 | -25.95 |
| 2013-08-16 | -24.99 |
| 2013-08-15 | -24.99 |
| 2013-08-13 | -22.60 |
| 2013-08-12 | -24.51 |
| 2013-08-09 | -26.43 |
| 2013-08-08 | -26.43 |
| 2013-08-07 | -25.95 |
| 2013-08-06 | -24.51 |
| 2013-08-05 | -24.51 |
| 2013-08-02 | -22.13 |
| 2013-08-01 | -24.51 |
| 2013-07-31 | -26.90 |
| 2013-07-30 | -24.99 |
| 2013-07-29 | -23.56 |
| 2013-07-26 | -20.69 |
| 2013-07-25 | -19.26 |
| 2013-07-24 | -23.08 |
| 2013-07-23 | -27.86 |
| 2013-07-22 | -30.25 |
| 2013-07-19 | -31.20 |
| 2013-07-18 | -27.38 |
| 2013-07-17 | -27.38 |
| 2013-07-16 | -27.86 |
| 2013-07-15 | -27.38 |
| 2013-07-12 | -28.34 |
| 2013-07-11 | -33.11 |
| 2013-07-10 | -35.03 |
| 2013-07-09 | -35.03 |
| 2013-07-08 | -34.07 |
| 2013-07-05 | -31.68 |
| 2013-07-04 | -31.68 |
| 2013-07-03 | -33.11 |
| 2013-07-02 | -30.25 |
| 2013-06-28 | -29.29 |
| 2013-06-27 | -30.73 |
| 2013-06-26 | -28.81 |
| 2013-06-25 | -30.25 |
| 2013-06-24 | -28.81 |
| 2013-06-21 | -23.56 |
| 2013-06-20 | -22.13 |
| 2013-06-19 | -19.26 |
| 2013-06-18 | -17.83 |
| 2013-06-17 | -15.91 |
| 2013-06-14 | -16.39 |
| 2013-06-13 | -17.83 |
| 2013-06-11 | -14.96 |
| 2013-06-10 | -10.66 |
| 2013-06-07 | -10.66 |
| 2013-06-06 | -10.66 |
| 2013-06-05 | -9.23 |
| 2013-06-04 | -9.23 |
| 2013-06-03 | -7.79 |
| 2013-05-31 | -6.84 |
| 2013-05-30 | -5.64 |
| 2013-05-29 | -4.70 |
| 2013-05-28 | -2.34 |
| 2013-05-27 | -6.12 |
| 2013-05-24 | -8.47 |
| 2013-05-23 | -8.47 |
| 2013-05-22 | -6.59 |
| 2013-05-21 | -5.64 |
| 2013-05-20 | -3.28 |
| 2013-05-16 | -8.00 |
| 2013-05-15 | -8.95 |
| 2013-05-14 | -6.59 |
| 2013-05-13 | -9.42 |
| 2013-05-10 | -6.59 |
| 2013-05-09 | -12.72 |
| 2013-05-08 | -11.30 |
| 2013-05-07 | -15.08 |
| 2013-05-06 | -19.32 |
| 2013-05-03 | -19.80 |
| 2013-05-02 | -19.32 |
| 2013-04-30 | -17.91 |
| 2013-04-29 | -19.32 |
| 2013-04-26 | -19.80 |
| 2013-04-25 | -21.21 |
| 2013-04-24 | -23.57 |
| 2013-04-23 | -23.57 |
| 2013-04-22 | -22.16 |
| 2013-04-19 | -20.74 |
| 2013-04-18 | -23.10 |
| 2013-04-17 | -22.63 |
| 2013-04-16 | -22.63 |
| 2013-04-15 | -20.74 |
| 2013-04-12 | -19.32 |
| 2013-04-11 | -20.27 |
| 2013-04-10 | -19.32 |
| 2013-04-09 | -20.27 |
| 2013-04-08 | -19.80 |
| 2013-04-05 | -19.32 |
| 2013-04-03 | -18.38 |
| 2013-04-02 | -18.85 |
| 2013-03-28 | -17.44 |
| 2013-03-27 | -18.85 |
| 2013-03-26 | -21.21 |
| 2013-03-25 | -17.91 |
| 2013-03-22 | -17.44 |
| 2013-03-21 | -16.97 |
| 2013-03-20 | -18.85 |
| 2013-03-19 | -19.80 |
| 2013-03-18 | -17.91 |
| 2013-03-15 | -18.38 |
| 2013-03-14 | -13.66 |
| 2013-03-13 | -14.14 |
| 2013-03-12 | -8.47 |
| 2013-03-11 | -4.70 |
| 2013-03-08 | -2.34 |
| 2013-03-07 | -3.76 |
| 2013-03-06 | -4.23 |
| 2013-03-05 | -3.76 |
| 2013-03-04 | -3.28 |
| 2013-03-01 | -2.34 |
| 2013-02-28 | -1.87 |
| 2013-02-27 | -5.64 |
| 2013-02-26 | -4.23 |
| 2013-02-25 | -3.76 |
| 2013-02-22 | 0.96 |
| 2013-02-21 | 3.79 |
| 2013-02-20 | 5.68 |
| 2013-02-19 | 1.43 |
| 2013-02-18 | 1.91 |
| 2013-02-15 | -0.93 |
| 2013-02-14 | -1.40 |
| 2013-02-08 | 0.49 |
| 2013-02-07 | -1.40 |
| 2013-02-06 | -2.81 |
| 2013-02-05 | -0.93 |
| 2013-02-04 | 1.43 |
| 2013-02-01 | 0.49 |
| 2013-01-31 | -1.87 |
| 2013-01-30 | 2.38 |
| 2013-01-29 | -0.45 |
| 2013-01-28 | -1.87 |
| 2013-01-25 | -4.23 |
| 2013-01-24 | -2.81 |
| 2013-01-23 | 0.49 |
| 2013-01-22 | 3.32 |
| 2013-01-21 | 3.79 |
| 2013-01-18 | -3.28 |
| 2013-01-17 | -0.93 |
| 2013-01-16 | 4.74 |
| 2013-01-15 | 8.04 |
| 2013-01-14 | 6.62 |
| 2013-01-11 | 9.45 |
| 2013-01-10 | 13.23 |
| 2013-01-09 | 8.04 |
| 2013-01-08 | 9.93 |
| 2013-01-07 | 11.34 |
| 2013-01-04 | 11.34 |
| 2013-01-03 | 12.28 |
| 2013-01-02 | 6.15 |
| 2012-12-31 | 2.38 |
| 2012-12-28 | 1.91 |
| 2012-12-27 | 0.49 |
| 2012-12-24 | -1.87 |
| 2012-12-21 | -0.45 |
| 2012-12-20 | -2.81 |
| 2012-12-19 | -1.87 |
| 2012-12-18 | 0.96 |
| 2012-12-17 | -0.93 |
| 2012-12-14 | -5.17 |
| 2012-12-13 | -9.42 |
| 2012-12-12 | -15.55 |
| 2012-12-11 | -15.55 |
| 2012-12-10 | -14.14 |
| 2012-12-07 | -16.02 |
| 2012-12-06 | -16.97 |
| 2012-12-05 | -18.38 |
| 2012-12-04 | -19.80 |
| 2012-12-03 | -15.08 |
| 2012-11-30 | -14.61 |
| 2012-11-29 | -14.14 |
| 2012-11-28 | -17.44 |
| 2012-11-27 | -14.61 |
| 2012-11-26 | -12.72 |
| 2012-11-23 | -12.72 |
| 2012-11-22 | -11.78 |
| 2012-11-21 | -12.72 |
| 2012-11-20 | -11.78 |
| 2012-11-19 | -12.72 |
| 2012-11-16 | -13.19 |
| 2012-11-15 | -12.72 |
| 2012-11-14 | -15.08 |
| 2012-11-13 | -14.61 |
| 2012-11-12 | -13.19 |
| 2012-11-09 | -13.66 |
| 2012-11-08 | -13.19 |
| 2012-11-07 | -10.36 |
| 2012-11-06 | -10.36 |
| 2012-11-05 | -9.42 |
| 2012-11-02 | -10.36 |
| 2012-11-01 | -10.83 |
| 2012-10-31 | -13.19 |
| 2012-10-30 | -18.85 |
| 2012-10-29 | -16.02 |
| 2012-10-26 | -16.97 |
| 2012-10-25 | -11.78 |
| 2012-10-24 | -9.89 |
| 2012-10-22 | -10.83 |
| 2012-10-19 | -10.36 |
| 2012-10-18 | -10.36 |
| 2012-10-17 | -11.30 |
| 2012-10-16 | -11.30 |
| 2012-10-15 | -8.95 |
| 2012-10-12 | -9.89 |
| 2012-10-11 | -11.78 |
| 2012-10-10 | -11.78 |
| 2012-10-09 | -16.02 |
| 2012-10-08 | -24.04 |
| 2012-10-05 | -24.04 |
| 2012-10-04 | -26.40 |
| 2012-10-03 | -25.93 |
| 2012-09-28 | -25.93 |
| 2012-09-27 | -26.40 |
| 2012-09-26 | -27.82 |
| 2012-09-25 | -26.87 |
| 2012-09-24 | -25.93 |
| 2012-09-21 | -24.51 |
| 2012-09-20 | -27.82 |
| 2012-09-19 | -24.04 |
| 2012-09-18 | -25.46 |
| 2012-09-17 | -24.51 |
| 2012-09-14 | -20.27 |
| 2012-09-13 | -20.74 |
| 2012-09-12 | -19.80 |
| 2012-09-11 | -21.21 |
| 2012-09-10 | -21.21 |
| 2012-09-07 | -25.93 |
| 2012-09-06 | -30.65 |
| 2012-09-05 | -39.14 |
| 2012-09-04 | -37.25 |
| 2012-09-03 | -36.78 |
| 2012-08-31 | -37.25 |
| 2012-08-30 | -33.95 |
| 2012-08-29 | -33.01 |
| 2012-08-28 | -30.65 |
| 2012-08-27 | -30.65 |
| 2012-08-24 | -27.35 |
| 2012-08-23 | -28.29 |
| 2012-08-22 | -33.01 |
| 2012-08-21 | -32.53 |
| 2012-08-20 | -33.01 |
| 2012-08-17 | -32.53 |
| 2012-08-16 | -32.53 |
| 2012-08-15 | -32.53 |
| 2012-08-14 | -32.53 |
| 2012-08-13 | -32.53 |
| 2012-08-10 | -31.59 |
| 2012-08-09 | -30.65 |
| 2012-08-08 | -32.53 |
| 2012-08-07 | -30.18 |
| 2012-08-06 | -32.06 |
| 2012-08-03 | -34.89 |
| 2012-08-02 | -33.95 |
| 2012-08-01 | -33.95 |
| 2012-07-31 | -34.42 |
| 2012-07-30 | -33.48 |
| 2012-07-27 | -34.89 |
| 2012-07-26 | -34.42 |
| 2012-07-25 | -31.59 |
| 2012-07-24 | -27.82 |
| 2012-07-23 | -24.04 |
| 2012-07-20 | -20.27 |
| 2012-07-19 | -19.80 |
| 2012-07-18 | -18.85 |
| 2012-07-17 | -16.02 |
| 2012-07-16 | -16.49 |
| 2012-07-13 | -16.97 |
| 2012-07-12 | -16.49 |
| 2012-07-11 | -16.02 |
| 2012-07-10 | -17.91 |
| 2012-07-09 | -15.08 |
| 2012-07-06 | -13.19 |
| 2012-07-05 | -15.55 |
| 2012-07-04 | -14.61 |
| 2012-07-03 | -15.55 |
| 2012-06-29 | -13.19 |
| 2012-06-28 | -15.55 |
| 2012-06-27 | -13.19 |
| 2012-06-26 | -10.83 |
| 2012-06-25 | -11.30 |
| 2012-06-22 | -9.42 |
| 2012-06-21 | -5.64 |
| 2012-06-20 | -3.76 |
| 2012-06-19 | -6.59 |
| 2012-06-18 | -5.64 |
| 2012-06-15 | -6.12 |
| 2012-06-14 | -6.12 |
| 2012-06-13 | -6.59 |
| 2012-06-12 | -6.12 |
| 2012-06-11 | -8.47 |
| 2012-06-08 | -10.83 |
| 2012-06-07 | -12.25 |
| 2012-06-06 | -8.47 |
| 2012-06-05 | -8.47 |
| 2012-06-04 | -8.95 |
| 2012-06-01 | -1.87 |
| 2012-05-31 | -4.70 |
| 2012-05-30 | -11.30 |
| 2012-05-29 | -9.45 |
| 2012-05-28 | -15.48 |
| 2012-05-25 | -14.09 |
| 2012-05-24 | -14.56 |
| 2012-05-23 | -14.09 |
| 2012-05-22 | -13.63 |
| 2012-05-21 | -19.66 |
| 2012-05-18 | -20.13 |
| 2012-05-17 | -17.34 |
| 2012-05-16 | -19.66 |
| 2012-05-15 | -16.41 |
| 2012-05-14 | -15.48 |
| 2012-05-11 | -12.70 |
| 2012-05-10 | -7.59 |
| 2012-05-09 | -7.13 |
| 2012-05-08 | -4.80 |
| 2012-05-07 | -5.73 |
| 2012-05-04 | -3.41 |
| 2012-05-03 | 0.30 |
| 2012-05-02 | 2.16 |
| 2012-04-30 | -0.62 |
| 2012-04-27 | -8.52 |
| 2012-04-26 | -5.73 |
| 2012-04-25 | -8.52 |
| 2012-04-24 | -5.73 |
| 2012-04-23 | -4.34 |
| 2012-04-20 | -2.95 |
| 2012-04-19 | -4.34 |
| 2012-04-18 | -3.41 |
| 2012-04-17 | -2.02 |
| 2012-04-16 | -0.16 |
| 2012-04-13 | -1.09 |
| 2012-04-12 | 1.23 |
| 2012-04-11 | 1.70 |
| 2012-04-10 | 1.70 |
| 2012-04-05 | 1.70 |
| 2012-04-03 | 4.02 |
| 2012-04-02 | -4.80 |
| 2012-03-30 | -4.34 |
| 2012-03-29 | 0.77 |
| 2012-03-28 | 4.95 |
| 2012-03-27 | 10.52 |
| 2012-03-26 | 7.73 |
| 2012-03-23 | 1.23 |
| 2012-03-22 | 1.23 |
| 2012-03-21 | -2.95 |
| 2012-03-20 | -2.95 |
| 2012-03-19 | 1.23 |
| 2012-03-16 | 3.56 |
| 2012-03-15 | 6.34 |
| 2012-03-14 | 10.06 |
| 2012-03-13 | 9.13 |
| 2012-03-12 | 13.31 |
| 2012-03-09 | 15.63 |
| 2012-03-08 | 17.02 |
| 2012-03-07 | 14.24 |
| 2012-03-06 | 21.20 |
| 2012-03-05 | 29.56 |
| 2012-03-02 | 21.67 |
| 2012-03-01 | 20.27 |
| 2012-02-29 | 23.06 |
| 2012-02-28 | 23.06 |
| 2012-02-27 | 21.20 |
| 2012-02-24 | 17.02 |
| 2012-02-23 | 17.95 |
| 2012-02-22 | 21.20 |
| 2012-02-21 | 16.56 |
| 2012-02-20 | 17.49 |
| 2012-02-17 | 19.34 |
| 2012-02-16 | 14.24 |
| 2012-02-15 | 12.84 |
| 2012-02-14 | 12.38 |
| 2012-02-13 | 12.38 |
| 2012-02-10 | 17.49 |
| 2012-02-09 | 23.06 |
| 2012-02-08 | 17.49 |
| 2012-02-07 | 16.09 |
| 2012-02-06 | 18.88 |
| 2012-02-03 | 8.66 |
| 2012-02-02 | 5.88 |
| 2012-02-01 | 3.56 |
| 2012-01-31 | 2.63 |
| 2012-01-30 | 3.09 |
| 2012-01-27 | 5.41 |
| 2012-01-26 | 5.41 |
| 2012-01-20 | 5.41 |
| 2012-01-19 | -0.62 |
| 2012-01-18 | -1.09 |
| 2012-01-17 | -2.02 |
| 2012-01-16 | -3.41 |
| 2012-01-13 | -0.16 |
| 2012-01-12 | 0.77 |
| 2012-01-11 | -0.16 |
| 2012-01-10 | 0.77 |
| 2012-01-09 | -1.55 |
| 2012-01-06 | -0.16 |
| 2012-01-05 | 0.77 |
| 2012-01-04 | 4.02 |
| 2012-01-03 | 4.02 |
| 2011-12-30 | 4.48 |
| 2011-12-29 | 6.34 |
| 2011-12-28 | 7.73 |
| 2011-12-23 | 9.13 |
| 2011-12-22 | 4.95 |
| 2011-12-21 | 1.23 |
| 2011-12-20 | -1.09 |
| 2011-12-19 | -0.16 |
| 2011-12-16 | 2.16 |
| 2011-12-15 | 0.77 |
| 2011-12-14 | 3.56 |
| 2011-12-13 | 5.88 |
| 2011-12-12 | 10.06 |
| 2011-12-09 | 11.45 |
| 2011-12-08 | 15.63 |
| 2011-12-07 | 13.31 |
| 2011-12-06 | 7.73 |
| 2011-12-05 | 8.66 |
| 2011-12-02 | 8.66 |
| 2011-12-01 | 10.52 |
| 2011-11-30 | 0.77 |
| 2011-11-29 | 4.48 |
| 2011-11-28 | 2.16 |
| 2011-11-25 | -1.55 |
| 2011-11-24 | -0.62 |
| 2011-11-23 | -1.55 |
| 2011-11-22 | 2.63 |
| 2011-11-21 | 4.02 |
| 2011-11-18 | 6.81 |
| 2011-11-17 | 9.13 |
| 2011-11-16 | 10.06 |
| 2011-11-15 | 15.16 |
| 2011-11-14 | 18.42 |
| 2011-11-11 | 12.84 |
| 2011-11-10 | 6.34 |
| 2011-11-09 | 13.31 |
| 2011-11-08 | 15.63 |
| 2011-11-07 | 23.52 |
| 2011-11-04 | 26.31 |
| 2011-11-03 | 24.45 |
| 2011-11-02 | 25.38 |
| 2011-11-01 | 19.34 |
| 2011-10-31 | 27.24 |
| 2011-10-28 | 29.56 |
| 2011-10-27 | 30.95 |
| 2011-10-26 | 8.66 |
| 2011-10-25 | 1.70 |
| 2011-10-24 | 2.63 |
| 2011-10-21 | -3.87 |
| 2011-10-20 | -3.87 |
| 2011-10-19 | -0.62 |
| 2011-10-18 | -3.87 |
| 2011-10-17 | 7.73 |
| 2011-10-14 | 10.52 |
| 2011-10-13 | 5.88 |
| 2011-10-12 | -6.20 |
| 2011-10-11 | -14.56 |
| 2011-10-10 | -18.27 |
| 2011-10-07 | -15.95 |
| 2011-10-06 | -9.91 |
| 2011-10-04 | -17.34 |
| 2011-10-03 | -15.02 |
| 2011-09-30 | -7.59 |
| 2011-09-28 | -7.59 |
| 2011-09-27 | -5.73 |
| 2011-09-26 | -7.13 |
| 2011-09-23 | -6.66 |
| 2011-09-22 | -7.13 |
| 2011-09-21 | -7.13 |
| 2011-09-20 | -7.59 |
| 2011-09-19 | -1.55 |
| 2011-09-16 | 3.56 |
| 2011-09-15 | 1.23 |
| 2011-09-14 | -0.16 |
| 2011-09-12 | 0.77 |
| 2011-09-09 | -1.55 |
| 2011-09-08 | 2.63 |
| 2011-09-07 | 4.95 |
| 2011-09-06 | 3.09 |
| 2011-09-05 | 11.45 |
| 2011-09-02 | 10.53 |
| 2011-09-01 | 12.83 |
| 2011-08-31 | 10.99 |
| 2011-08-30 | 9.61 |
| 2011-08-29 | 5.46 |
| 2011-08-26 | 5.92 |
| 2011-08-25 | -0.98 |
| 2011-08-24 | -10.66 |
| 2011-08-23 | 15.59 |
| 2011-08-22 | 30.33 |
| 2011-08-19 | 38.62 |
| 2011-08-18 | 42.77 |
| 2011-08-17 | 48.29 |
| 2011-08-16 | 48.29 |
| 2011-08-15 | 40.00 |
| 2011-08-12 | 38.62 |
| 2011-08-11 | 47.37 |
| 2011-08-10 | 59.81 |
| 2011-08-09 | 62.11 |
| 2011-08-08 | 61.19 |
| 2011-08-05 | 65.79 |
| 2011-08-04 | 85.14 |
| 2011-08-03 | 80.53 |
| 2011-08-02 | 88.82 |
| 2011-08-01 | 92.04 |
| 2011-07-29 | 93.89 |
| 2011-07-28 | 94.35 |
| 2011-07-27 | 104.02 |
| 2011-07-26 | 97.57 |
| 2011-07-25 | 75.00 |
| 2011-07-22 | 116.45 |
| 2011-07-21 | 113.23 |
| 2011-07-20 | 119.68 |
| 2011-07-19 | 118.29 |
| 2011-07-18 | 120.60 |
| 2011-07-15 | 124.28 |
| 2011-07-14 | 129.81 |
| 2011-07-13 | 135.33 |
| 2011-07-12 | 134.41 |
| 2011-07-11 | 139.48 |
| 2011-07-08 | 150.99 |
| 2011-07-07 | 159.28 |
| 2011-07-06 | 159.74 |
| 2011-07-05 | 160.66 |
| 2011-07-04 | 159.28 |
| 2011-06-30 | 150.99 |
| 2011-06-29 | 155.14 |
| 2011-06-28 | 154.22 |
| 2011-06-27 | 166.19 |
| 2011-06-24 | 145.01 |
| 2011-06-23 | 133.03 |
| 2011-06-22 | 123.82 |
| 2011-06-21 | 118.75 |
| 2011-06-20 | 118.75 |
| 2011-06-17 | 129.35 |
| 2011-06-16 | 131.65 |
| 2011-06-15 | 133.95 |
| 2011-06-14 | 126.58 |
| 2011-06-13 | 135.33 |
| 2011-06-10 | 146.39 |
| 2011-06-09 | 144.08 |
| 2011-06-08 | 148.23 |
| 2011-06-07 | 145.01 |
| 2011-06-03 | 149.15 |
| 2011-06-02 | 147.77 |
| 2011-06-01 | 150.53 |
| 2011-05-31 | 152.83 |
| 2011-05-30 | 152.37 |
| 2011-05-27 | 147.31 |
| 2011-05-26 | 155.60 |
| 2011-05-25 | 166.19 |
| 2011-05-24 | 169.41 |
| 2011-05-23 | 165.27 |
| 2011-05-20 | 174.48 |
| 2011-05-19 | 179.08 |
| 2011-05-18 | 175.86 |
| 2011-05-17 | 174.94 |
| 2011-05-16 | 178.62 |
| 2011-05-13 | 180.93 |
| 2011-05-12 | 176.32 |
| 2011-05-11 | 180.93 |
| 2011-05-09 | 180.47 |
| 2011-05-06 | 178.16 |
| 2011-05-05 | 178.16 |
| 2011-05-04 | 192.73 |
| 2011-05-03 | 205.02 |
| 2011-04-29 | 209.58 |
| 2011-04-28 | 203.20 |
| 2011-04-27 | 214.13 |
| 2011-04-26 | 200.93 |
| 2011-04-21 | 206.85 |
| 2011-04-20 | 200.47 |
| 2011-04-19 | 196.37 |
| 2011-04-18 | 196.37 |
| 2011-04-15 | 192.73 |
| 2011-04-14 | 194.55 |
| 2011-04-13 | 195.92 |
| 2011-04-12 | 197.74 |
| 2011-04-11 | 197.28 |
| 2011-04-08 | 192.28 |
| 2011-04-07 | 186.36 |
| 2011-04-06 | 184.08 |
| 2011-04-04 | 186.81 |
| 2011-04-01 | 174.52 |
| 2011-03-31 | 174.98 |
| 2011-03-30 | 174.98 |
| 2011-03-29 | 171.33 |
| 2011-03-28 | 179.07 |
| 2011-03-25 | 179.98 |
| 2011-03-24 | 177.25 |
| 2011-03-23 | 182.72 |
| 2011-03-22 | 177.25 |
| 2011-03-21 | 169.51 |
| 2011-03-18 | 171.79 |
| 2011-03-17 | 164.96 |
| 2011-03-16 | 172.25 |
| 2011-03-15 | 173.16 |
| 2011-03-14 | 179.07 |
| 2011-03-11 | 171.79 |
| 2011-03-10 | 175.89 |
| 2011-03-09 | 179.53 |
| 2011-03-08 | 180.90 |
| 2011-03-07 | 180.44 |
| 2011-03-04 | 182.26 |
| 2011-03-03 | 172.25 |
| 2011-03-02 | 174.07 |
| 2011-03-01 | 174.07 |
| 2011-02-28 | 181.35 |
| 2011-02-25 | 170.88 |
| 2011-02-24 | 173.16 |
| 2011-02-23 | 175.43 |
| 2011-02-22 | 185.45 |
| 2011-02-21 | 196.37 |
| 2011-02-18 | 200.02 |
| 2011-02-17 | 208.21 |
| 2011-02-16 | 215.95 |
| 2011-02-15 | 210.03 |
| 2011-02-14 | 198.20 |
| 2011-02-11 | 205.02 |
| 2011-02-10 | 205.02 |
| 2011-02-09 | 206.39 |
| 2011-02-08 | 211.85 |
| 2011-02-07 | 187.72 |
| 2011-02-02 | 184.08 |
| 2011-02-01 | 181.35 |
| 2011-01-31 | 171.33 |
| 2011-01-28 | 173.16 |
| 2011-01-27 | 172.70 |
| 2011-01-26 | 173.16 |
| 2011-01-25 | 173.61 |
| 2011-01-24 | 171.33 |
| 2011-01-21 | 172.25 |
| 2011-01-20 | 174.98 |
| 2011-01-19 | 181.81 |
| 2011-01-18 | 176.34 |
| 2011-01-17 | 185.45 |
| 2011-01-14 | 184.08 |
| 2011-01-13 | 170.88 |
| 2011-01-12 | 174.07 |
| 2011-01-11 | 170.88 |
| 2011-01-10 | 169.51 |
| 2011-01-07 | 171.33 |
| 2011-01-06 | 179.98 |
| 2011-01-05 | 180.90 |
| 2011-01-04 | 166.78 |
| 2011-01-03 | 159.50 |
| 2010-12-31 | 157.68 |
| 2010-12-30 | 159.04 |
| 2010-12-29 | 159.95 |
| 2010-12-28 | 159.95 |
| 2010-12-24 | 166.78 |
| 2010-12-23 | 163.14 |
| 2010-12-22 | 165.42 |
| 2010-12-21 | 170.42 |
| 2010-12-20 | 170.42 |
| 2010-12-17 | 169.97 |
| 2010-12-16 | 170.88 |
| 2010-12-15 | 191.37 |
| 2010-12-14 | 190.91 |
| 2010-12-13 | 189.55 |
| 2010-12-10 | 193.19 |
| 2010-12-09 | 177.71 |
| 2010-12-08 | 167.24 |
| 2010-12-07 | 168.15 |
| 2010-12-06 | 165.87 |
| 2010-12-03 | 166.33 |
| 2010-12-02 | 166.78 |
| 2010-12-01 | 164.05 |
| 2010-11-30 | 157.22 |
| 2010-11-29 | 159.04 |
| 2010-11-26 | 153.12 |
| 2010-11-25 | 157.22 |
| 2010-11-24 | 159.95 |
| 2010-11-23 | 159.04 |
| 2010-11-22 | 161.32 |
| 2010-11-19 | 158.59 |
| 2010-11-18 | 158.59 |
| 2010-11-17 | 142.20 |
| 2010-11-16 | 164.05 |
| 2010-11-15 | 167.24 |
| 2010-11-12 | 176.80 |
| 2010-11-11 | 180.44 |
| 2010-11-10 | 175.43 |
| 2010-11-09 | 174.98 |
| 2010-11-08 | 190.46 |
| 2010-11-05 | 190.00 |
| 2010-11-04 | 190.46 |
| 2010-11-03 | 195.92 |
| 2010-11-02 | 190.91 |
| 2010-11-01 | 177.25 |
| 2010-10-29 | 175.89 |
| 2010-10-28 | 173.16 |
| 2010-10-27 | 167.24 |
| 2010-10-26 | 166.78 |
| 2010-10-25 | 173.61 |
| 2010-10-22 | 169.51 |
| 2010-10-21 | 164.96 |
| 2010-10-20 | 164.51 |
| 2010-10-19 | 166.33 |
| 2010-10-18 | 159.04 |
| 2010-10-15 | 164.05 |
| 2010-10-14 | 169.06 |
| 2010-10-13 | 171.79 |
| 2010-10-12 | 165.42 |
| 2010-10-11 | 173.16 |
| 2010-10-08 | 167.69 |
| 2010-10-07 | 170.88 |
| 2010-10-06 | 173.16 |
| 2010-10-05 | 177.71 |
| 2010-10-04 | 190.91 |
| 2010-09-30 | 184.99 |
| 2010-09-29 | 175.43 |
| 2010-09-28 | 182.72 |
| 2010-09-27 | 186.36 |
| 2010-09-24 | 183.63 |
| 2010-09-22 | 164.96 |
| 2010-09-21 | 156.77 |
| 2010-09-20 | 165.42 |
| 2010-09-17 | 165.87 |
| 2010-09-16 | 148.12 |
| 2010-09-15 | 153.12 |
| 2010-09-14 | 148.12 |
| 2010-09-13 | 140.83 |
| 2010-09-10 | 135.37 |
| 2010-09-09 | 139.92 |
| 2010-09-08 | 146.30 |
| 2010-09-07 | 152.21 |
| 2010-09-06 | 137.19 |
| 2010-09-03 | 123.08 |
| 2010-09-02 | 120.80 |
| 2010-09-01 | 118.52 |
| 2010-08-31 | 123.08 |
| 2010-08-30 | 123.99 |
| 2010-08-27 | 123.53 |
| 2010-08-26 | 126.26 |
| 2010-08-25 | 129.00 |
| 2010-08-24 | 134.00 |
| 2010-08-23 | 133.09 |
| 2010-08-20 | 138.10 |
| 2010-08-19 | 146.75 |
| 2010-08-18 | 151.76 |
| 2010-08-17 | 153.58 |
| 2010-08-16 | 150.39 |
| 2010-08-13 | 157.68 |
| 2010-08-12 | 155.86 |
| 2010-08-11 | 165.87 |
| 2010-08-10 | 158.59 |
| 2010-08-09 | 149.48 |
| 2010-08-06 | 147.21 |
| 2010-08-05 | 145.84 |
| 2010-08-04 | 148.57 |
| 2010-08-03 | 149.03 |
| 2010-08-02 | 146.30 |
| 2010-07-30 | 146.30 |
| 2010-07-29 | 144.02 |
| 2010-07-28 | 131.27 |
| 2010-07-27 | 126.72 |
| 2010-07-26 | 126.72 |
| 2010-07-23 | 127.63 |
| 2010-07-22 | 127.17 |
| 2010-07-21 | 125.81 |
| 2010-07-20 | 126.26 |
| 2010-07-19 | 121.26 |
| 2010-07-16 | 123.08 |
| 2010-07-15 | 126.26 |
| 2010-07-14 | 127.63 |
| 2010-07-13 | 126.26 |
| 2010-07-12 | 127.63 |
| 2010-07-09 | 128.09 |
| 2010-07-08 | 127.17 |
| 2010-07-07 | 127.17 |
| 2010-07-06 | 132.18 |
| 2010-07-05 | 129.91 |
| 2010-07-02 | 133.55 |
| 2010-06-30 | 130.82 |
| 2010-06-29 | 131.73 |
| 2010-06-28 | 137.65 |
| 2010-06-25 | 132.18 |
| 2010-06-24 | 134.46 |
| 2010-06-23 | 136.74 |
| 2010-06-22 | 141.29 |
| 2010-06-21 | 147.21 |
| 2010-06-18 | 145.38 |
| 2010-06-17 | 145.38 |
| 2010-06-15 | 140.83 |
| 2010-06-14 | 140.38 |
| 2010-06-11 | 133.09 |
| 2010-06-10 | 135.82 |
| 2010-06-09 | 141.29 |
| 2010-06-08 | 144.93 |
| 2010-06-07 | 145.38 |
| 2010-06-04 | 139.01 |
| 2010-06-03 | 131.73 |
| 2010-06-02 | 129.91 |
| 2010-06-01 | 129.00 |
| 2010-05-31 | 127.63 |
| 2010-05-28 | 126.26 |
| 2010-05-27 | 127.17 |
| 2010-05-26 | 127.63 |
| 2010-05-25 | 127.63 |
| 2010-05-24 | 133.55 |
| 2010-05-20 | 139.01 |
| 2010-05-19 | 154.95 |
| 2010-05-18 | 161.77 |
| 2010-05-17 | 164.05 |
| 2010-05-14 | 172.70 |
| 2010-05-13 | 167.69 |
| 2010-05-12 | 162.23 |
| 2010-05-11 | 168.60 |
| 2010-05-10 | 171.79 |
| 2010-05-07 | 161.77 |
| 2010-05-06 | 173.06 |
| 2010-05-05 | 182.08 |
| 2010-05-04 | 183.89 |
| 2010-05-03 | 184.34 |
| 2010-04-30 | 185.24 |
| 2010-04-29 | 183.89 |
| 2010-04-28 | 178.02 |
| 2010-04-27 | 177.57 |
| 2010-04-26 | 181.63 |
| 2010-04-23 | 182.99 |
| 2010-04-22 | 197.88 |
| 2010-04-21 | 194.27 |
| 2010-04-20 | 184.79 |
| 2010-04-19 | 171.25 |
| 2010-04-16 | 180.73 |
| 2010-04-15 | 181.18 |
| 2010-04-14 | 180.73 |
| 2010-04-13 | 179.83 |
| 2010-04-12 | 180.28 |
| 2010-04-09 | 175.31 |
| 2010-04-08 | 174.86 |
| 2010-04-07 | 172.61 |
| 2010-04-01 | 175.31 |
| 2010-03-31 | 170.80 |
| 2010-03-30 | 167.19 |
| 2010-03-29 | 174.41 |
| 2010-03-26 | 171.70 |
| 2010-03-25 | 170.80 |
| 2010-03-24 | 166.74 |
| 2010-03-23 | 170.80 |
| 2010-03-22 | 172.61 |
| 2010-03-19 | 173.96 |
| 2010-03-18 | 168.54 |
| 2010-03-17 | 164.48 |
| 2010-03-16 | 164.48 |
| 2010-03-15 | 164.03 |
| 2010-03-12 | 162.68 |
| 2010-03-11 | 154.55 |
| 2010-03-10 | 153.20 |
| 2010-03-09 | 152.75 |
| 2010-03-08 | 144.62 |
| 2010-03-05 | 143.27 |
| 2010-03-04 | 144.17 |
| 2010-03-03 | 154.10 |
| 2010-03-02 | 152.75 |
| 2010-03-01 | 146.88 |
| 2010-02-26 | 124.76 |
| 2010-02-25 | 110.77 |
| 2010-02-24 | 113.93 |
| 2010-02-23 | 113.03 |
| 2010-02-22 | 121.61 |
| 2010-02-19 | 125.67 |
| 2010-02-18 | 126.12 |
| 2010-02-17 | 121.61 |
| 2010-02-12 | 122.96 |
| 2010-02-11 | 126.12 |
| 2010-02-10 | 129.73 |
| 2010-02-09 | 121.61 |
| 2010-02-08 | 131.99 |
| 2010-02-05 | 125.67 |
| 2010-02-04 | 131.99 |
| 2010-02-03 | 128.38 |
| 2010-02-02 | 127.92 |
| 2010-02-01 | 125.67 |
| 2010-01-29 | 138.30 |
| 2010-01-28 | 136.05 |
| 2010-01-27 | 121.15 |
| 2010-01-26 | 127.92 |
| 2010-01-25 | 143.72 |
| 2010-01-22 | 147.78 |
| 2010-01-21 | 157.71 |
| 2010-01-20 | 167.64 |
| 2010-01-19 | 168.09 |
| 2010-01-18 | 164.48 |
| 2010-01-15 | 159.52 |
| 2010-01-14 | 161.32 |
| 2010-01-13 | 158.61 |
| 2010-01-12 | 161.77 |
| 2010-01-11 | 160.42 |
| 2010-01-08 | 166.29 |
| 2010-01-07 | 165.84 |
| 2010-01-06 | 175.31 |
| 2010-01-05 | 183.89 |
| 2010-01-04 | 183.44 |
| 2009-12-31 | 187.50 |
| 2009-12-30 | 189.76 |
| 2009-12-29 | 182.99 |
| 2009-12-28 | 170.80 |
| 2009-12-24 | 157.26 |
| 2009-12-23 | 157.71 |
| 2009-12-22 | 155.00 |
| 2009-12-21 | 150.04 |
| 2009-12-18 | 147.78 |
| 2009-12-17 | 155.00 |
| 2009-12-16 | 153.20 |
| 2009-12-15 | 157.26 |
| 2009-12-14 | 153.65 |
| 2009-12-11 | 146.43 |
| 2009-12-10 | 141.46 |
| 2009-12-09 | 150.49 |
| 2009-12-08 | 155.91 |
| 2009-12-07 | 157.26 |
| 2009-12-04 | 157.26 |
| 2009-12-03 | 153.65 |
| 2009-12-02 | 150.04 |
| 2009-12-01 | 148.23 |
| 2009-11-30 | 135.60 |
| 2009-11-27 | 127.47 |
| 2009-11-26 | 128.83 |
| 2009-11-25 | 128.38 |
| 2009-11-24 | 128.83 |
| 2009-11-23 | 123.41 |
| 2009-11-20 | 121.61 |
| 2009-11-19 | 129.73 |
| 2009-11-18 | 123.86 |
| 2009-11-17 | 115.74 |
| 2009-11-16 | 117.54 |
| 2009-11-13 | 120.25 |
| 2009-11-12 | 119.35 |
| 2009-11-11 | 124.76 |
| 2009-11-10 | 127.02 |
| 2009-11-09 | 127.02 |
| 2009-11-06 | 126.57 |
| 2009-11-05 | 114.84 |
| 2009-11-04 | 115.74 |
| 2009-11-03 | 111.22 |
| 2009-11-02 | 112.13 |
| 2009-10-30 | 123.41 |
| 2009-10-29 | 115.74 |
| 2009-10-28 | 133.79 |
| 2009-10-27 | 125.67 |
| 2009-10-23 | 133.79 |
| 2009-10-22 | 136.05 |
| 2009-10-21 | 127.92 |
| 2009-10-20 | 120.25 |
| 2009-10-19 | 121.61 |
| 2009-10-16 | 110.77 |
| 2009-10-15 | 113.48 |
| 2009-10-14 | 109.42 |
| 2009-10-13 | 103.10 |
| 2009-10-12 | 96.33 |
| 2009-10-09 | 94.07 |
| 2009-10-08 | 94.07 |
| 2009-10-07 | 97.23 |
| 2009-10-06 | 89.56 |
| 2009-10-05 | 85.05 |
| 2009-10-02 | 80.99 |
| 2009-09-30 | 80.53 |
| 2009-09-29 | 85.50 |
| 2009-09-28 | 91.82 |
| 2009-09-25 | 99.49 |
| 2009-09-24 | 97.68 |
| 2009-09-23 | 98.59 |
| 2009-09-22 | 96.78 |
| 2009-09-21 | 97.68 |
| 2009-09-18 | 92.72 |
| 2009-09-17 | 89.11 |
| 2009-09-16 | 88.21 |
| 2009-09-15 | 87.30 |
| 2009-09-14 | 85.05 |
| 2009-09-11 | 80.53 |
| 2009-09-10 | 82.34 |
| 2009-09-09 | 79.18 |
| 2009-09-08 | 85.05 |
| 2009-09-07 | 82.79 |
| 2009-09-04 | 80.53 |
| 2009-09-03 | 67.90 |
| 2009-09-02 | 61.58 |
| 2009-09-01 | 64.29 |
| 2009-08-31 | 57.97 |
| 2009-08-28 | 74.67 |
| 2009-08-27 | 75.57 |
| 2009-08-26 | 73.76 |
| 2009-08-25 | 78.28 |
| 2009-08-24 | 85.05 |
| 2009-08-21 | 79.18 |
| 2009-08-20 | 76.02 |
| 2009-08-19 | 69.70 |
| 2009-08-18 | 79.63 |
| 2009-08-17 | 85.50 |
| 2009-08-14 | 98.14 |
| 2009-08-13 | 90.91 |
| 2009-08-12 | 99.49 |
| 2009-08-11 | 76.92 |
| 2009-08-10 | 68.35 |
| 2009-08-07 | 65.19 |
| 2009-08-06 | 59.77 |
| 2009-08-05 | 46.68 |
| 2009-08-04 | 47.14 |
| 2009-08-03 | 42.17 |
| 2009-07-31 | 40.82 |
| 2009-07-30 | 32.69 |
| 2009-07-29 | 34.50 |
| 2009-07-28 | 45.33 |
| 2009-07-27 | 48.04 |
| 2009-07-24 | 49.39 |
| 2009-07-23 | 49.39 |
| 2009-07-22 | 50.75 |
| 2009-07-21 | 47.59 |
| 2009-07-20 | 48.94 |
| 2009-07-17 | 43.07 |
| 2009-07-16 | 40.37 |
| 2009-07-15 | 40.37 |
| 2009-07-14 | 35.40 |
| 2009-07-13 | 33.60 |
| 2009-07-10 | 35.40 |
| 2009-07-09 | 35.40 |
| 2009-07-08 | 37.21 |
| 2009-07-07 | 34.95 |
| 2009-07-06 | 36.30 |
| 2009-07-03 | 35.40 |
| 2009-07-02 | 28.63 |
| 2009-06-30 | 35.85 |
| 2009-06-29 | 39.91 |
| 2009-06-26 | 39.01 |
| 2009-06-25 | 40.37 |
| 2009-06-24 | 38.11 |
| 2009-06-23 | 34.95 |
| 2009-06-22 | 38.11 |
| 2009-06-19 | 38.56 |
| 2009-06-18 | 39.01 |
| 2009-06-17 | 38.11 |
| 2009-06-16 | 39.91 |
| 2009-06-15 | 39.91 |
| 2009-06-12 | 39.01 |
| 2009-06-11 | 37.66 |
| 2009-06-10 | 40.37 |
| 2009-06-09 | 38.56 |
| 2009-06-08 | 37.66 |
| 2009-06-05 | 36.75 |
| 2009-06-04 | 43.52 |
| 2009-06-03 | 52.55 |
| 2009-06-02 | 52.10 |
| 2009-06-01 | 48.94 |
| 2009-05-29 | 41.72 |
| 2009-05-27 | 46.23 |
| 2009-05-26 | 37.21 |
| 2009-05-25 | 37.21 |
| 2009-05-22 | 30.89 |
| 2009-05-21 | 28.63 |
| 2009-05-20 | 24.12 |
| 2009-05-19 | 16.44 |
| 2009-05-18 | 12.89 |
| 2009-05-15 | 7.56 |
| 2009-05-14 | 4.44 |
| 2009-05-13 | 8.00 |
| 2009-05-12 | 7.56 |
| 2009-05-11 | 10.22 |
| 2009-05-08 | 16.00 |
| 2009-05-07 | 16.89 |
| 2009-05-06 | 10.67 |
| 2009-05-05 | 16.44 |
| 2009-05-04 | 17.33 |
| 2009-04-30 | 16.00 |
| 2009-04-29 | 12.89 |
| 2009-04-28 | 17.78 |
| 2009-04-27 | 14.22 |
| 2009-04-24 | 12.00 |
| 2009-04-23 | 4.89 |
| 2009-04-22 | 2.22 |
| 2009-04-21 | 1.78 |
| 2009-04-20 | -3.11 |
| 2009-04-17 | -2.22 |
| 2009-04-16 | -4.00 |
| 2009-04-15 | -4.89 |
| 2009-04-14 | -1.78 |
| 2009-04-09 | -4.44 |
| 2009-04-08 | -6.67 |
| 2009-04-07 | -6.22 |
| 2009-04-06 | -6.67 |
| 2009-04-03 | -11.11 |
| 2009-04-02 | -19.11 |
| 2009-04-01 | -22.67 |
| 2009-03-31 | -26.22 |
| 2009-03-30 | -28.89 |
| 2009-03-27 | -28.44 |
| 2009-03-26 | -28.00 |
| 2009-03-25 | -27.11 |
| 2009-03-24 | -29.33 |
| 2009-03-23 | -28.89 |
| 2009-03-20 | -28.44 |
| 2009-03-19 | -26.67 |
| 2009-03-18 | -26.67 |
| 2009-03-17 | -27.11 |
| 2009-03-16 | -27.56 |
| 2009-03-13 | -28.44 |
| 2009-03-12 | -27.11 |
| 2009-03-11 | -27.11 |
| 2009-03-10 | -28.00 |
| 2009-03-09 | -27.11 |
| 2009-03-06 | -26.22 |
| 2009-03-05 | -27.11 |
| 2009-03-04 | -35.56 |
| 2009-03-03 | -39.56 |
| 2009-03-02 | -35.56 |
| 2009-02-27 | -37.33 |
| 2009-02-26 | -32.89 |
| 2009-02-25 | -29.78 |
| 2009-02-24 | -28.89 |
| 2009-02-23 | -28.00 |
| 2009-02-20 | -29.78 |
| 2009-02-19 | -29.33 |
| 2009-02-18 | -34.22 |
| 2009-02-17 | -31.11 |
| 2009-02-16 | -35.11 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -32.44 |
| 2009-02-11 | -33.33 |
| 2009-02-10 | -31.56 |
| 2009-02-09 | -33.33 |
| 2009-02-06 | -36.44 |
| 2009-02-05 | -38.67 |
| 2009-02-04 | -38.22 |
| 2009-02-03 | -38.67 |
| 2009-02-02 | -37.78 |
| 2009-01-30 | -36.89 |
| 2009-01-29 | -36.44 |
| 2009-01-23 | -36.44 |
| 2009-01-22 | -38.22 |
| 2009-01-21 | -38.22 |
| 2009-01-20 | -35.56 |
| 2009-01-19 | -36.44 |
| 2009-01-16 | -36.89 |
| 2009-01-15 | -38.22 |
| 2009-01-14 | -35.56 |
| 2009-01-13 | -34.22 |
| 2009-01-12 | -30.22 |
| 2009-01-09 | -24.44 |
| 2009-01-08 | -22.22 |
| 2009-01-07 | -20.89 |
| 2009-01-06 | -21.33 |
| 2009-01-05 | -27.11 |
| 2009-01-02 | -26.22 |
| 2008-12-31 | -25.33 |
| 2008-12-30 | -28.89 |
| 2008-12-29 | -28.89 |
| 2008-12-24 | -32.00 |
| 2008-12-23 | -32.00 |
| 2008-12-22 | -32.89 |
| 2008-12-19 | -33.78 |
| 2008-12-18 | -33.78 |
| 2008-12-17 | -37.33 |
| 2008-12-16 | -34.22 |
| 2008-12-15 | -35.56 |
| 2008-12-12 | -36.44 |
| 2008-12-11 | -34.22 |
| 2008-12-10 | -39.11 |
| 2008-12-09 | -42.22 |
| 2008-12-08 | -43.11 |
| 2008-12-05 | -44.44 |
| 2008-12-04 | -43.11 |
| 2008-12-03 | -45.33 |
| 2008-12-02 | -47.56 |
| 2008-12-01 | -46.22 |
| 2008-11-28 | -47.56 |
| 2008-11-27 | -45.78 |
| 2008-11-26 | -48.00 |
| 2008-11-25 | -46.67 |
| 2008-11-24 | -48.89 |
| 2008-11-21 | -44.44 |
| 2008-11-20 | -41.33 |
| 2008-11-19 | -38.67 |
| 2008-11-18 | -44.44 |
| 2008-11-17 | -45.33 |
| 2008-11-14 | -46.67 |
| 2008-11-13 | -48.00 |
| 2008-11-12 | -42.22 |
| 2008-11-11 | -39.56 |
| 2008-11-10 | -38.22 |
| 2008-11-07 | -42.22 |
| 2008-11-06 | -41.33 |
| 2008-11-05 | -44.00 |
| 2008-11-04 | -47.56 |
| 2008-11-03 | -48.44 |
| 2008-10-31 | -48.89 |
| 2008-10-30 | -52.00 |
| 2008-10-29 | -52.89 |
| 2008-10-28 | -56.44 |
| 2008-10-27 | -56.89 |
| 2008-10-24 | -55.56 |
| 2008-10-23 | -44.00 |
| 2008-10-22 | -39.56 |
| 2008-10-21 | -48.44 |
| 2008-10-20 | -57.78 |
| 2008-10-17 | -60.44 |
| 2008-10-16 | -74.67 |
| 2008-10-15 | -72.89 |
| 2008-10-14 | -67.11 |
| 2008-10-13 | -64.00 |
| 2008-10-10 | -64.44 |
| 2008-10-09 | -59.56 |
| 2008-10-08 | -58.67 |
| 2008-10-06 | -53.33 |
| 2008-10-03 | -48.89 |
| 2008-10-02 | -44.89 |
| 2008-09-30 | -40.00 |
| 2008-09-29 | -33.33 |
| 2008-09-26 | -28.89 |
| 2008-09-25 | -31.11 |
| 2008-09-24 | -28.44 |
| 2008-09-23 | -23.11 |
| 2008-09-22 | -23.11 |
| 2008-09-19 | -28.89 |
| 2008-09-18 | -34.22 |
| 2008-09-17 | -28.89 |
| 2008-09-16 | -28.00 |
| 2008-09-12 | -11.56 |
| 2008-09-11 | -11.11 |
| 2008-09-10 | -7.11 |
| 2008-09-09 | -6.22 |
| 2008-09-08 | -1.33 |
| 2008-09-05 | 2.22 |
| 2008-09-04 | 5.78 |
| 2008-09-03 | 7.56 |
| 2008-09-02 | 8.89 |
| 2008-09-01 | 9.33 |
| 2008-08-29 | 11.56 |
| 2008-08-28 | 12.89 |
| 2008-08-27 | 14.22 |
| 2008-08-26 | 15.56 |
| 2008-08-25 | 12.89 |
| 2008-08-21 | 11.11 |
| 2008-08-20 | 10.67 |
| 2008-08-19 | 11.11 |
| 2008-08-18 | 9.33 |
| 2008-08-15 | 10.22 |
| 2008-08-14 | 9.33 |
| 2008-08-13 | 8.89 |
| 2008-08-12 | 8.89 |
| 2008-08-11 | 8.89 |
| 2008-08-08 | 8.89 |
| 2008-08-07 | 8.89 |
| 2008-08-05 | 8.89 |
| 2008-08-04 | 10.22 |
| 2008-08-01 | 11.11 |
| 2008-07-31 | 11.11 |
| 2008-07-30 | 9.78 |
| 2008-07-29 | 11.11 |
| 2008-07-28 | 11.11 |
| 2008-07-25 | 9.33 |
| 2008-07-24 | 11.11 |
| 2008-07-23 | 7.56 |
| 2008-07-22 | 6.67 |
| 2008-07-21 | 3.56 |
| 2008-07-18 | 3.11 |
| 2008-07-17 | 8.89 |
| 2008-07-16 | 8.89 |
| 2008-07-15 | 3.11 |
| 2008-07-14 | 8.00 |
| 2008-07-11 | 6.67 |
| 2008-07-10 | 4.44 |
| 2008-07-09 | 5.33 |
| 2008-07-08 | 5.78 |
| 2008-07-07 | 6.22 |
| 2008-07-04 | 2.22 |
| 2008-07-03 | -0.89 |
| 2008-07-02 | 1.78 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy