Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-19 | 30.58 |
| 2025-09-18 | 27.01 |
| 2025-09-17 | 30.81 |
| 2025-09-16 | 30.34 |
| 2025-09-15 | 32.48 |
| 2025-09-12 | 35.81 |
| 2025-09-11 | 30.81 |
| 2025-09-10 | 26.53 |
| 2025-09-09 | 26.30 |
| 2025-09-08 | 23.92 |
| 2025-09-05 | 21.78 |
| 2025-09-04 | 19.16 |
| 2025-09-03 | 25.11 |
| 2025-09-02 | 24.63 |
| 2025-09-01 | 28.91 |
| 2025-08-29 | 34.14 |
| 2025-08-28 | 27.01 |
| 2025-08-27 | 27.96 |
| 2025-08-26 | 28.67 |
| 2025-08-25 | 29.86 |
| 2025-08-22 | 30.34 |
| 2025-08-21 | 30.10 |
| 2025-08-20 | 32.95 |
| 2025-08-19 | 32.48 |
| 2025-08-18 | 33.19 |
| 2025-08-15 | 18.92 |
| 2025-08-14 | 16.31 |
| 2025-08-13 | 15.59 |
| 2025-08-12 | 13.69 |
| 2025-08-11 | 12.26 |
| 2025-08-08 | 12.50 |
| 2025-08-07 | 12.50 |
| 2025-08-06 | 10.36 |
| 2025-08-05 | 11.55 |
| 2025-08-04 | 9.65 |
| 2025-08-01 | 10.84 |
| 2025-07-31 | 11.31 |
| 2025-07-30 | 16.07 |
| 2025-07-29 | 20.11 |
| 2025-07-28 | 19.16 |
| 2025-07-25 | 19.16 |
| 2025-07-24 | 18.92 |
| 2025-07-23 | 18.21 |
| 2025-07-22 | 17.73 |
| 2025-07-21 | 16.78 |
| 2025-07-18 | 3.70 |
| 2025-07-17 | 3.46 |
| 2025-07-16 | 4.41 |
| 2025-07-15 | 6.32 |
| 2025-07-14 | 7.03 |
| 2025-07-11 | -0.34 |
| 2025-07-10 | 3.70 |
| 2025-07-09 | -0.58 |
| 2025-07-08 | -3.20 |
| 2025-07-07 | -4.62 |
| 2025-07-04 | -2.25 |
| 2025-07-03 | -1.29 |
| 2025-07-02 | -3.44 |
| 2025-06-30 | -10.81 |
| 2025-06-27 | -9.62 |
| 2025-06-26 | -9.62 |
| 2025-06-25 | -10.57 |
| 2025-06-24 | -12.00 |
| 2025-06-23 | -15.09 |
| 2025-06-20 | -15.33 |
| 2025-06-19 | -17.23 |
| 2025-06-18 | -14.38 |
| 2025-06-17 | -14.38 |
| 2025-06-16 | -14.85 |
| 2025-06-13 | -16.04 |
| 2025-06-12 | -14.85 |
| 2025-06-11 | -14.38 |
| 2025-06-10 | -14.85 |
| 2025-06-09 | -16.28 |
| 2025-06-06 | -16.52 |
| 2025-06-05 | -16.75 |
| 2025-06-04 | -16.99 |
| 2025-06-03 | -17.71 |
| 2025-06-02 | -17.47 |
| 2025-05-30 | -16.75 |
| 2025-05-29 | -16.04 |
| 2025-05-28 | -16.99 |
| 2025-05-27 | -17.71 |
| 2025-05-26 | -16.75 |
| 2025-05-23 | -16.28 |
| 2025-05-22 | -15.09 |
| 2025-05-21 | -14.38 |
| 2025-05-20 | -15.09 |
| 2025-05-19 | -15.33 |
| 2025-05-16 | -13.19 |
| 2025-05-15 | -12.00 |
| 2025-05-14 | -10.81 |
| 2025-05-13 | -11.52 |
| 2025-05-12 | -11.05 |
| 2025-05-09 | -12.47 |
| 2025-05-08 | -12.00 |
| 2025-05-07 | -12.00 |
| 2025-05-06 | -11.76 |
| 2025-05-02 | -8.67 |
| 2025-04-30 | -10.33 |
| 2025-04-29 | -11.52 |
| 2025-04-28 | -11.30 |
| 2025-04-25 | -9.70 |
| 2025-04-24 | -8.79 |
| 2025-04-23 | -6.52 |
| 2025-04-22 | -5.84 |
| 2025-04-17 | -8.79 |
| 2025-04-16 | -8.57 |
| 2025-04-15 | -7.43 |
| 2025-04-14 | -7.20 |
| 2025-04-11 | -7.43 |
| 2025-04-10 | -9.25 |
| 2025-04-09 | -8.34 |
| 2025-04-08 | -11.52 |
| 2025-04-07 | -15.85 |
| 2025-04-03 | -3.34 |
| 2025-04-02 | -3.34 |
| 2025-04-01 | -8.34 |
| 2025-03-31 | -8.79 |
| 2025-03-28 | -8.34 |
| 2025-03-27 | -6.98 |
| 2025-03-26 | -8.34 |
| 2025-03-25 | -10.16 |
| 2025-03-24 | -8.34 |
| 2025-03-21 | -6.75 |
| 2025-03-20 | -6.98 |
| 2025-03-19 | -3.79 |
| 2025-03-18 | -2.20 |
| 2025-03-17 | -1.74 |
| 2025-03-14 | -7.66 |
| 2025-03-13 | -8.11 |
| 2025-03-12 | -9.48 |
| 2025-03-11 | -7.89 |
| 2025-03-10 | -5.16 |
| 2025-03-07 | -2.65 |
| 2025-03-06 | -4.47 |
| 2025-03-05 | -2.20 |
| 2025-03-04 | -9.25 |
| 2025-03-03 | -9.25 |
| 2025-02-28 | -11.75 |
| 2025-02-27 | -9.48 |
| 2025-02-26 | -9.25 |
| 2025-02-25 | -9.48 |
| 2025-02-24 | -12.89 |
| 2025-02-21 | -11.98 |
| 2025-02-20 | -11.52 |
| 2025-02-19 | -11.30 |
| 2025-02-18 | -10.39 |
| 2025-02-17 | -10.39 |
| 2025-02-14 | -12.21 |
| 2025-02-13 | -12.89 |
| 2025-02-12 | -11.75 |
| 2025-02-11 | -11.75 |
| 2025-02-10 | -11.52 |
| 2025-02-07 | -11.98 |
| 2025-02-06 | -12.21 |
| 2025-02-05 | -15.39 |
| 2025-02-04 | -14.25 |
| 2025-02-03 | -14.48 |
| 2025-01-28 | -15.62 |
| 2025-01-27 | -16.98 |
| 2025-01-24 | -18.35 |
| 2025-01-23 | -18.80 |
| 2025-01-22 | -17.89 |
| 2025-01-21 | -17.44 |
| 2025-01-20 | -17.21 |
| 2025-01-17 | -18.58 |
| 2025-01-16 | -20.17 |
| 2025-01-15 | -21.30 |
| 2025-01-14 | -22.21 |
| 2025-01-13 | -23.81 |
| 2025-01-10 | -23.12 |
| 2025-01-09 | -21.30 |
| 2025-01-08 | -22.67 |
| 2025-01-07 | -21.76 |
| 2025-01-06 | -21.76 |
| 2025-01-03 | -21.53 |
| 2025-01-02 | -20.62 |
| 2024-12-31 | -19.48 |
| 2024-12-30 | -17.89 |
| 2024-12-27 | -17.89 |
| 2024-12-24 | -18.12 |
| 2024-12-23 | -18.12 |
| 2024-12-20 | -18.80 |
| 2024-12-19 | -18.80 |
| 2024-12-18 | -18.58 |
| 2024-12-17 | -18.58 |
| 2024-12-16 | -18.80 |
| 2024-12-13 | -17.89 |
| 2024-12-12 | -14.94 |
| 2024-12-11 | -14.94 |
| 2024-12-10 | -15.85 |
| 2024-12-09 | -12.43 |
| 2024-12-06 | -20.39 |
| 2024-12-05 | -21.08 |
| 2024-12-04 | -23.35 |
| 2024-12-03 | -21.30 |
| 2024-12-02 | -21.30 |
| 2024-11-29 | -24.49 |
| 2024-11-28 | -26.54 |
| 2024-11-27 | -24.94 |
| 2024-11-26 | -26.54 |
| 2024-11-25 | -24.94 |
| 2024-11-22 | -24.72 |
| 2024-11-21 | -21.30 |
| 2024-11-20 | -22.44 |
| 2024-11-19 | -24.03 |
| 2024-11-18 | -24.94 |
| 2024-11-15 | -28.58 |
| 2024-11-14 | -27.22 |
| 2024-11-13 | -23.58 |
| 2024-11-12 | -24.03 |
| 2024-11-11 | -21.30 |
| 2024-11-08 | -16.98 |
| 2024-11-07 | -15.62 |
| 2024-11-06 | -21.08 |
| 2024-11-05 | -22.21 |
| 2024-11-04 | -24.03 |
| 2024-11-01 | -24.72 |
| 2024-10-31 | -24.72 |
| 2024-10-30 | -25.85 |
| 2024-10-29 | -24.26 |
| 2024-10-28 | -22.90 |
| 2024-10-25 | -27.22 |
| 2024-10-24 | -30.17 |
| 2024-10-23 | -28.13 |
| 2024-10-22 | -29.04 |
| 2024-10-21 | -29.49 |
| 2024-10-18 | -29.26 |
| 2024-10-17 | -33.13 |
| 2024-10-16 | -28.81 |
| 2024-10-15 | -34.04 |
| 2024-10-14 | -29.72 |
| 2024-10-10 | -28.13 |
| 2024-10-09 | -32.22 |
| 2024-10-08 | -25.40 |
| 2024-10-07 | -7.66 |
| 2024-10-04 | -13.12 |
| 2024-10-03 | -20.62 |
| 2024-10-02 | -14.48 |
| 2024-09-30 | -22.21 |
| 2024-09-27 | -33.36 |
| 2024-09-26 | -38.82 |
| 2024-09-25 | -44.73 |
| 2024-09-24 | -47.01 |
| 2024-09-23 | -49.96 |
| 2024-09-20 | -50.19 |
| 2024-09-19 | -50.87 |
| 2024-09-17 | -52.01 |
| 2024-09-16 | -52.46 |
| 2024-09-13 | -52.92 |
| 2024-09-12 | -52.46 |
| 2024-09-11 | -53.15 |
| 2024-09-10 | -52.92 |
| 2024-09-09 | -51.55 |
| 2024-09-05 | -49.73 |
| 2024-09-04 | -49.51 |
| 2024-09-03 | -48.37 |
| 2024-09-02 | -49.51 |
| 2024-08-30 | -48.83 |
| 2024-08-29 | -49.05 |
| 2024-08-28 | -49.05 |
| 2024-08-27 | -45.41 |
| 2024-08-26 | -45.19 |
| 2024-08-23 | -47.23 |
| 2024-08-22 | -47.69 |
| 2024-08-21 | -48.60 |
| 2024-08-20 | -47.23 |
| 2024-08-19 | -45.87 |
| 2024-08-16 | -46.10 |
| 2024-08-15 | -45.87 |
| 2024-08-14 | -45.87 |
| 2024-08-13 | -44.05 |
| 2024-08-12 | -43.82 |
| 2024-08-09 | -43.14 |
| 2024-08-08 | -43.37 |
| 2024-08-07 | -43.14 |
| 2024-08-06 | -42.46 |
| 2024-08-05 | -44.50 |
| 2024-08-02 | -43.59 |
| 2024-08-01 | -42.91 |
| 2024-07-31 | -41.09 |
| 2024-07-30 | -42.91 |
| 2024-07-29 | -42.46 |
| 2024-07-26 | -42.68 |
| 2024-07-25 | -42.91 |
| 2024-07-24 | -42.00 |
| 2024-07-23 | -42.00 |
| 2024-07-22 | -41.09 |
| 2024-07-19 | -40.86 |
| 2024-07-18 | -38.82 |
| 2024-07-17 | -39.05 |
| 2024-07-16 | -39.95 |
| 2024-07-15 | -38.82 |
| 2024-07-12 | -38.36 |
| 2024-07-11 | -38.59 |
| 2024-07-10 | -41.55 |
| 2024-07-09 | -40.18 |
| 2024-07-08 | -30.63 |
| 2024-07-05 | -30.17 |
| 2024-07-04 | -31.31 |
| 2024-07-03 | -31.77 |
| 2024-07-02 | -34.50 |
| 2024-06-28 | -36.32 |
| 2024-06-27 | -37.23 |
| 2024-06-26 | -36.09 |
| 2024-06-25 | -35.41 |
| 2024-06-24 | -35.86 |
| 2024-06-21 | -34.72 |
| 2024-06-20 | -33.81 |
| 2024-06-19 | -33.13 |
| 2024-06-18 | -35.18 |
| 2024-06-17 | -35.63 |
| 2024-06-14 | -34.50 |
| 2024-06-13 | -33.81 |
| 2024-06-12 | -33.81 |
| 2024-06-11 | -31.99 |
| 2024-06-07 | -29.95 |
| 2024-06-06 | -30.86 |
| 2024-06-05 | -29.72 |
| 2024-06-04 | -27.45 |
| 2024-06-03 | -28.58 |
| 2024-05-31 | -28.81 |
| 2024-05-30 | -26.54 |
| 2024-05-29 | -26.08 |
| 2024-05-28 | -24.03 |
| 2024-05-27 | -23.35 |
| 2024-05-24 | -24.72 |
| 2024-05-23 | -23.35 |
| 2024-05-22 | -19.94 |
| 2024-05-21 | -20.85 |
| 2024-05-20 | -18.58 |
| 2024-05-17 | -18.58 |
| 2024-05-16 | -19.26 |
| 2024-05-14 | -26.54 |
| 2024-05-13 | -25.17 |
| 2024-05-10 | -22.90 |
| 2024-05-09 | -29.26 |
| 2024-05-08 | -33.81 |
| 2024-05-07 | -32.45 |
| 2024-05-06 | -33.59 |
| 2024-05-03 | -34.27 |
| 2024-05-02 | -33.41 |
| 2024-04-30 | -36.14 |
| 2024-04-29 | -34.04 |
| 2024-04-26 | -36.76 |
| 2024-04-25 | -38.86 |
| 2024-04-24 | -39.49 |
| 2024-04-23 | -40.95 |
| 2024-04-22 | -41.16 |
| 2024-04-19 | -42.84 |
| 2024-04-18 | -42.00 |
| 2024-04-17 | -36.76 |
| 2024-04-16 | -37.60 |
| 2024-04-15 | -36.55 |
| 2024-04-12 | -37.18 |
| 2024-04-11 | -34.46 |
| 2024-04-10 | -34.67 |
| 2024-04-09 | -35.09 |
| 2024-04-08 | -36.97 |
| 2024-04-05 | -36.34 |
| 2024-04-03 | -35.72 |
| 2024-04-02 | -35.51 |
| 2024-03-28 | -43.67 |
| 2024-03-27 | -43.88 |
| 2024-03-26 | -43.25 |
| 2024-03-25 | -42.84 |
| 2024-03-22 | -42.84 |
| 2024-03-21 | -42.00 |
| 2024-03-20 | -43.05 |
| 2024-03-19 | -42.42 |
| 2024-03-18 | -40.32 |
| 2024-03-15 | -41.37 |
| 2024-03-14 | -40.74 |
| 2024-03-13 | -39.70 |
| 2024-03-12 | -36.97 |
| 2024-03-11 | -39.07 |
| 2024-03-08 | -39.70 |
| 2024-03-07 | -40.53 |
| 2024-03-06 | -39.90 |
| 2024-03-05 | -41.58 |
| 2024-03-04 | -39.70 |
| 2024-03-01 | -38.02 |
| 2024-02-29 | -38.23 |
| 2024-02-28 | -38.02 |
| 2024-02-27 | -35.51 |
| 2024-02-26 | -36.14 |
| 2024-02-23 | -35.09 |
| 2024-02-22 | -34.04 |
| 2024-02-21 | -36.14 |
| 2024-02-20 | -38.65 |
| 2024-02-19 | -40.11 |
| 2024-02-16 | -38.65 |
| 2024-02-15 | -43.25 |
| 2024-02-14 | -43.25 |
| 2024-02-09 | -42.21 |
| 2024-02-08 | -39.70 |
| 2024-02-07 | -40.95 |
| 2024-02-06 | -39.49 |
| 2024-02-05 | -42.00 |
| 2024-02-02 | -41.58 |
| 2024-02-01 | -42.21 |
| 2024-01-31 | -42.42 |
| 2024-01-30 | -40.95 |
| 2024-01-29 | -38.23 |
| 2024-01-26 | -39.07 |
| 2024-01-25 | -38.23 |
| 2024-01-24 | -41.16 |
| 2024-01-23 | -43.05 |
| 2024-01-22 | -45.35 |
| 2024-01-19 | -42.21 |
| 2024-01-18 | -39.90 |
| 2024-01-17 | -39.90 |
| 2024-01-16 | -36.55 |
| 2024-01-15 | -35.30 |
| 2024-01-12 | -35.51 |
| 2024-01-11 | -35.93 |
| 2024-01-10 | -37.18 |
| 2024-01-09 | -36.14 |
| 2024-01-08 | -34.88 |
| 2024-01-05 | -32.79 |
| 2024-01-04 | -32.16 |
| 2024-01-03 | -31.95 |
| 2024-01-02 | -30.90 |
| 2023-12-29 | -30.06 |
| 2023-12-28 | -31.11 |
| 2023-12-27 | -33.83 |
| 2023-12-22 | -34.25 |
| 2023-12-21 | -33.41 |
| 2023-12-20 | -34.25 |
| 2023-12-19 | -34.46 |
| 2023-12-18 | -32.58 |
| 2023-12-15 | -30.90 |
| 2023-12-14 | -33.20 |
| 2023-12-13 | -33.20 |
| 2023-12-12 | -30.69 |
| 2023-12-11 | -31.74 |
| 2023-12-08 | -30.06 |
| 2023-12-07 | -29.85 |
| 2023-12-06 | -26.92 |
| 2023-12-05 | -28.81 |
| 2023-12-04 | -27.97 |
| 2023-12-01 | -26.71 |
| 2023-11-30 | -27.13 |
| 2023-11-29 | -26.92 |
| 2023-11-28 | -25.67 |
| 2023-11-27 | -24.20 |
| 2023-11-24 | -22.32 |
| 2023-11-23 | -20.01 |
| 2023-11-22 | -22.11 |
| 2023-11-21 | -22.11 |
| 2023-11-20 | -20.64 |
| 2023-11-17 | -22.53 |
| 2023-11-16 | -20.64 |
| 2023-11-15 | -18.97 |
| 2023-11-14 | -24.62 |
| 2023-11-13 | -25.25 |
| 2023-11-10 | -24.20 |
| 2023-11-09 | -22.73 |
| 2023-11-08 | -21.48 |
| 2023-11-07 | -21.06 |
| 2023-11-06 | -18.76 |
| 2023-11-03 | -20.43 |
| 2023-11-02 | -22.73 |
| 2023-11-01 | -21.90 |
| 2023-10-31 | -22.11 |
| 2023-10-30 | -20.43 |
| 2023-10-27 | -23.36 |
| 2023-10-26 | -25.88 |
| 2023-10-25 | -23.99 |
| 2023-10-24 | -29.23 |
| 2023-10-20 | -27.97 |
| 2023-10-19 | -27.76 |
| 2023-10-18 | -24.41 |
| 2023-10-17 | -21.06 |
| 2023-10-16 | -20.85 |
| 2023-10-13 | -19.80 |
| 2023-10-12 | -17.50 |
| 2023-10-11 | -18.55 |
| 2023-10-10 | -20.01 |
| 2023-10-09 | -18.13 |
| 2023-10-06 | -17.71 |
| 2023-10-05 | -19.17 |
| 2023-10-04 | -19.17 |
| 2023-10-03 | -17.71 |
| 2023-09-29 | -13.94 |
| 2023-09-28 | -14.99 |
| 2023-09-27 | -15.20 |
| 2023-09-26 | -16.45 |
| 2023-09-25 | -14.78 |
| 2023-09-22 | -12.68 |
| 2023-09-21 | -15.20 |
| 2023-09-20 | -13.31 |
| 2023-09-19 | -12.06 |
| 2023-09-18 | -14.15 |
| 2023-09-15 | -12.26 |
| 2023-09-14 | -14.99 |
| 2023-09-13 | -14.57 |
| 2023-09-12 | -13.73 |
| 2023-09-11 | -12.68 |
| 2023-09-07 | -12.06 |
| 2023-09-06 | -9.33 |
| 2023-09-05 | -9.54 |
| 2023-09-04 | -8.08 |
| 2023-08-31 | -16.45 |
| 2023-08-30 | -13.52 |
| 2023-08-29 | -12.89 |
| 2023-08-28 | -14.99 |
| 2023-08-25 | -13.73 |
| 2023-08-24 | -15.62 |
| 2023-08-23 | -15.41 |
| 2023-08-22 | -13.31 |
| 2023-08-21 | -15.20 |
| 2023-08-18 | -12.47 |
| 2023-08-17 | -11.64 |
| 2023-08-16 | -10.59 |
| 2023-08-15 | -9.75 |
| 2023-08-14 | -9.75 |
| 2023-08-11 | -8.50 |
| 2023-08-10 | -6.40 |
| 2023-08-09 | -4.52 |
| 2023-08-08 | -4.31 |
| 2023-08-07 | -2.00 |
| 2023-08-04 | 1.76 |
| 2023-08-03 | 0.93 |
| 2023-08-02 | 0.51 |
| 2023-08-01 | 0.51 |
| 2023-07-31 | 2.60 |
| 2023-07-28 | -0.75 |
| 2023-07-27 | -2.42 |
| 2023-07-26 | -5.36 |
| 2023-07-25 | -3.89 |
| 2023-07-24 | -10.59 |
| 2023-07-21 | -7.87 |
| 2023-07-20 | -7.03 |
| 2023-07-19 | -7.03 |
| 2023-07-18 | -8.50 |
| 2023-07-14 | -6.40 |
| 2023-07-13 | -6.19 |
| 2023-07-12 | -7.87 |
| 2023-07-11 | -8.71 |
| 2023-07-10 | -6.40 |
| 2023-07-07 | -3.89 |
| 2023-07-06 | -1.59 |
| 2023-07-05 | -0.33 |
| 2023-07-04 | 2.18 |
| 2023-07-03 | 3.02 |
| 2023-06-30 | 0.93 |
| 2023-06-29 | 0.93 |
| 2023-06-28 | 2.39 |
| 2023-06-27 | 2.60 |
| 2023-06-26 | -1.80 |
| 2023-06-23 | -0.96 |
| 2023-06-21 | 0.09 |
| 2023-06-20 | 0.93 |
| 2023-06-19 | 4.70 |
| 2023-06-16 | 6.79 |
| 2023-06-15 | 3.02 |
| 2023-06-14 | 1.76 |
| 2023-06-13 | 1.35 |
| 2023-06-12 | -0.12 |
| 2023-06-09 | -0.33 |
| 2023-06-08 | 1.14 |
| 2023-06-07 | -4.10 |
| 2023-06-06 | -2.84 |
| 2023-06-05 | -2.63 |
| 2023-06-02 | -0.75 |
| 2023-06-01 | -7.45 |
| 2023-05-31 | -7.24 |
| 2023-05-30 | -4.73 |
| 2023-05-29 | -3.05 |
| 2023-05-25 | -1.59 |
| 2023-05-24 | 1.76 |
| 2023-05-23 | 2.39 |
| 2023-05-22 | 5.53 |
| 2023-05-19 | 5.74 |
| 2023-05-18 | 12.23 |
| 2023-05-17 | 12.23 |
| 2023-05-16 | 15.79 |
| 2023-05-15 | 17.89 |
| 2023-05-12 | 17.26 |
| 2023-05-11 | 23.33 |
| 2023-05-10 | 23.12 |
| 2023-05-09 | 22.91 |
| 2023-05-08 | 18.52 |
| 2023-05-05 | 13.07 |
| 2023-05-04 | 11.40 |
| 2023-05-03 | 10.35 |
| 2023-05-02 | 12.44 |
| 2023-04-28 | 13.60 |
| 2023-04-27 | 11.86 |
| 2023-04-26 | 11.67 |
| 2023-04-25 | 13.22 |
| 2023-04-24 | 16.12 |
| 2023-04-21 | 16.12 |
| 2023-04-20 | 16.32 |
| 2023-04-19 | 16.32 |
| 2023-04-18 | 17.29 |
| 2023-04-17 | 17.09 |
| 2023-04-14 | 26.98 |
| 2023-04-13 | 24.85 |
| 2023-04-12 | 26.21 |
| 2023-04-11 | 27.17 |
| 2023-04-06 | 22.91 |
| 2023-04-04 | 26.01 |
| 2023-04-03 | 26.01 |
| 2023-03-31 | 24.85 |
| 2023-03-30 | 25.43 |
| 2023-03-29 | 23.69 |
| 2023-03-28 | 24.85 |
| 2023-03-27 | 22.91 |
| 2023-03-24 | 34.35 |
| 2023-03-23 | 36.67 |
| 2023-03-22 | 35.51 |
| 2023-03-21 | 37.45 |
| 2023-03-20 | 38.42 |
| 2023-03-17 | 40.36 |
| 2023-03-16 | 37.64 |
| 2023-03-15 | 39.97 |
| 2023-03-14 | 41.13 |
| 2023-03-13 | 44.62 |
| 2023-03-10 | 39.19 |
| 2023-03-09 | 42.30 |
| 2023-03-08 | 45.01 |
| 2023-03-07 | 46.95 |
| 2023-03-06 | 47.14 |
| 2023-03-03 | 46.37 |
| 2023-03-02 | 44.04 |
| 2023-03-01 | 40.55 |
| 2023-02-28 | 34.74 |
| 2023-02-27 | 37.06 |
| 2023-02-24 | 42.49 |
| 2023-02-23 | 47.92 |
| 2023-02-22 | 46.37 |
| 2023-02-21 | 46.95 |
| 2023-02-20 | 45.79 |
| 2023-02-17 | 38.23 |
| 2023-02-16 | 37.06 |
| 2023-02-15 | 36.87 |
| 2023-02-14 | 37.06 |
| 2023-02-13 | 38.03 |
| 2023-02-10 | 37.06 |
| 2023-02-09 | 38.42 |
| 2023-02-08 | 36.67 |
| 2023-02-07 | 35.32 |
| 2023-02-06 | 35.51 |
| 2023-02-03 | 38.03 |
| 2023-02-02 | 41.71 |
| 2023-02-01 | 41.91 |
| 2023-01-31 | 39.19 |
| 2023-01-30 | 36.87 |
| 2023-01-27 | 43.85 |
| 2023-01-26 | 38.03 |
| 2023-01-20 | 40.16 |
| 2023-01-19 | 36.48 |
| 2023-01-18 | 34.54 |
| 2023-01-17 | 36.09 |
| 2023-01-16 | 37.26 |
| 2023-01-13 | 37.26 |
| 2023-01-12 | 33.77 |
| 2023-01-11 | 34.35 |
| 2023-01-10 | 35.90 |
| 2023-01-09 | 37.45 |
| 2023-01-06 | 34.15 |
| 2023-01-05 | 31.63 |
| 2023-01-04 | 32.02 |
| 2023-01-03 | 26.59 |
| 2022-12-30 | 24.27 |
| 2022-12-29 | 26.21 |
| 2022-12-28 | 25.24 |
| 2022-12-23 | 26.21 |
| 2022-12-22 | 26.98 |
| 2022-12-21 | 25.82 |
| 2022-12-20 | 25.82 |
| 2022-12-19 | 27.76 |
| 2022-12-16 | 31.83 |
| 2022-12-15 | 28.73 |
| 2022-12-14 | 33.18 |
| 2022-12-13 | 31.44 |
| 2022-12-12 | 32.99 |
| 2022-12-09 | 37.26 |
| 2022-12-08 | 27.56 |
| 2022-12-07 | 25.04 |
| 2022-12-06 | 31.83 |
| 2022-12-05 | 33.38 |
| 2022-12-02 | 29.89 |
| 2022-12-01 | 31.83 |
| 2022-11-30 | 32.99 |
| 2022-11-29 | 31.63 |
| 2022-11-28 | 23.30 |
| 2022-11-25 | 25.04 |
| 2022-11-24 | 24.46 |
| 2022-11-23 | 21.36 |
| 2022-11-22 | 18.45 |
| 2022-11-21 | 15.35 |
| 2022-11-18 | 16.71 |
| 2022-11-17 | 18.06 |
| 2022-11-16 | 21.75 |
| 2022-11-15 | 26.59 |
| 2022-11-14 | 18.64 |
| 2022-11-11 | 13.41 |
| 2022-11-10 | 1.00 |
| 2022-11-09 | 4.49 |
| 2022-11-08 | 6.24 |
| 2022-11-07 | 6.82 |
| 2022-11-04 | 4.88 |
| 2022-11-03 | -4.43 |
| 2022-11-02 | -1.90 |
| 2022-11-01 | -3.07 |
| 2022-10-31 | -11.60 |
| 2022-10-28 | -5.39 |
| 2022-10-27 | 1.58 |
| 2022-10-26 | 1.20 |
| 2022-10-25 | 0.62 |
| 2022-10-24 | 1.39 |
| 2022-10-21 | 9.34 |
| 2022-10-20 | 8.18 |
| 2022-10-19 | 8.95 |
| 2022-10-18 | 11.86 |
| 2022-10-17 | 9.92 |
| 2022-10-14 | 9.34 |
| 2022-10-13 | 7.40 |
| 2022-10-12 | 8.56 |
| 2022-10-11 | 9.92 |
| 2022-10-10 | 17.87 |
| 2022-10-07 | 21.75 |
| 2022-10-06 | 26.01 |
| 2022-10-05 | 26.40 |
| 2022-10-03 | 20.97 |
| 2022-09-30 | 16.51 |
| 2022-09-29 | 14.38 |
| 2022-09-28 | 15.16 |
| 2022-09-27 | 24.07 |
| 2022-09-26 | 22.72 |
| 2022-09-23 | 24.07 |
| 2022-09-22 | 25.04 |
| 2022-09-21 | 26.21 |
| 2022-09-20 | 32.02 |
| 2022-09-19 | 35.32 |
| 2022-09-16 | 39.78 |
| 2022-09-15 | 46.76 |
| 2022-09-14 | 43.46 |
| 2022-09-13 | 47.34 |
| 2022-09-09 | 46.56 |
| 2022-09-08 | 39.78 |
| 2022-09-07 | 43.85 |
| 2022-09-06 | 44.82 |
| 2022-09-05 | 45.40 |
| 2022-09-02 | 46.17 |
| 2022-09-01 | 49.08 |
| 2022-08-31 | 44.23 |
| 2022-08-30 | 43.65 |
| 2022-08-29 | 44.82 |
| 2022-08-26 | 49.66 |
| 2022-08-25 | 47.14 |
| 2022-08-24 | 45.59 |
| 2022-08-23 | 53.35 |
| 2022-08-22 | 54.90 |
| 2022-08-19 | 54.32 |
| 2022-08-18 | 52.18 |
| 2022-08-17 | 54.70 |
| 2022-08-16 | 52.96 |
| 2022-08-15 | 47.53 |
| 2022-08-12 | 50.24 |
| 2022-08-11 | 50.24 |
| 2022-08-10 | 46.56 |
| 2022-08-09 | 50.83 |
| 2022-08-08 | 49.86 |
| 2022-08-05 | 50.63 |
| 2022-08-04 | 44.82 |
| 2022-08-03 | 43.07 |
| 2022-08-02 | 45.20 |
| 2022-08-01 | 50.44 |
| 2022-07-29 | 52.76 |
| 2022-07-28 | 55.29 |
| 2022-07-27 | 55.29 |
| 2022-07-26 | 55.87 |
| 2022-07-25 | 51.02 |
| 2022-07-22 | 50.44 |
| 2022-07-21 | 62.46 |
| 2022-07-20 | 60.71 |
| 2022-07-19 | 59.74 |
| 2022-07-18 | 58.19 |
| 2022-07-15 | 54.70 |
| 2022-07-14 | 58.58 |
| 2022-07-13 | 64.01 |
| 2022-07-12 | 67.50 |
| 2022-07-11 | 67.69 |
| 2022-07-08 | 70.21 |
| 2022-07-07 | 65.95 |
| 2022-07-06 | 63.23 |
| 2022-07-05 | 68.08 |
| 2022-07-04 | 69.44 |
| 2022-06-30 | 62.46 |
| 2022-06-29 | 61.29 |
| 2022-06-28 | 59.94 |
| 2022-06-27 | 58.97 |
| 2022-06-24 | 55.09 |
| 2022-06-23 | 56.45 |
| 2022-06-22 | 55.29 |
| 2022-06-21 | 57.03 |
| 2022-06-20 | 56.25 |
| 2022-06-17 | 54.70 |
| 2022-06-16 | 56.64 |
| 2022-06-15 | 59.55 |
| 2022-06-14 | 59.74 |
| 2022-06-13 | 61.68 |
| 2022-06-10 | 65.75 |
| 2022-06-09 | 67.69 |
| 2022-06-08 | 62.46 |
| 2022-06-07 | 59.94 |
| 2022-06-06 | 53.93 |
| 2022-06-02 | 61.29 |
| 2022-06-01 | 79.13 |
| 2022-05-31 | 76.33 |
| 2022-05-30 | 72.95 |
| 2022-05-27 | 73.49 |
| 2022-05-26 | 73.84 |
| 2022-05-25 | 72.42 |
| 2022-05-24 | 69.04 |
| 2022-05-23 | 74.56 |
| 2022-05-20 | 73.31 |
| 2022-05-19 | 69.93 |
| 2022-05-18 | 71.35 |
| 2022-05-17 | 71.17 |
| 2022-05-16 | 71.00 |
| 2022-05-13 | 71.71 |
| 2022-05-12 | 70.28 |
| 2022-05-11 | 74.38 |
| 2022-05-10 | 76.16 |
| 2022-05-06 | 81.14 |
| 2022-05-05 | 85.41 |
| 2022-05-04 | 85.77 |
| 2022-05-03 | 86.12 |
| 2022-04-29 | 87.90 |
| 2022-04-28 | 88.26 |
| 2022-04-27 | 81.14 |
| 2022-04-26 | 68.51 |
| 2022-04-25 | 67.62 |
| 2022-04-22 | 74.56 |
| 2022-04-21 | 72.06 |
| 2022-04-20 | 74.56 |
| 2022-04-19 | 83.63 |
| 2022-04-14 | 88.97 |
| 2022-04-13 | 84.34 |
| 2022-04-12 | 85.41 |
| 2022-04-11 | 85.05 |
| 2022-04-08 | 91.46 |
| 2022-04-07 | 86.83 |
| 2022-04-06 | 90.04 |
| 2022-04-04 | 88.97 |
| 2022-04-01 | 79.36 |
| 2022-03-31 | 73.31 |
| 2022-03-30 | 71.89 |
| 2022-03-29 | 59.79 |
| 2022-03-28 | 61.57 |
| 2022-03-25 | 60.50 |
| 2022-03-24 | 61.39 |
| 2022-03-23 | 60.68 |
| 2022-03-22 | 61.92 |
| 2022-03-21 | 58.01 |
| 2022-03-18 | 64.95 |
| 2022-03-17 | 64.06 |
| 2022-03-16 | 48.22 |
| 2022-03-15 | 34.16 |
| 2022-03-14 | 50.18 |
| 2022-03-11 | 61.57 |
| 2022-03-10 | 66.90 |
| 2022-03-09 | 65.66 |
| 2022-03-08 | 68.51 |
| 2022-03-07 | 77.94 |
| 2022-03-04 | 79.36 |
| 2022-03-03 | 84.34 |
| 2022-03-02 | 78.65 |
| 2022-03-01 | 82.21 |
| 2022-02-28 | 78.29 |
| 2022-02-25 | 80.07 |
| 2022-02-24 | 85.05 |
| 2022-02-23 | 90.39 |
| 2022-02-22 | 95.02 |
| 2022-02-21 | 96.44 |
| 2022-02-18 | 98.22 |
| 2022-02-17 | 95.73 |
| 2022-02-16 | 98.22 |
| 2022-02-15 | 93.24 |
| 2022-02-14 | 95.37 |
| 2022-02-11 | 101.78 |
| 2022-02-10 | 104.63 |
| 2022-02-09 | 91.46 |
| 2022-02-08 | 91.10 |
| 2022-02-07 | 90.39 |
| 2022-02-04 | 84.70 |
| 2022-01-31 | 79.36 |
| 2022-01-28 | 77.05 |
| 2022-01-27 | 80.07 |
| 2022-01-26 | 82.92 |
| 2022-01-25 | 84.34 |
| 2022-01-24 | 89.32 |
| 2022-01-21 | 91.10 |
| 2022-01-20 | 92.53 |
| 2022-01-19 | 92.17 |
| 2022-01-18 | 82.92 |
| 2022-01-17 | 79.72 |
| 2022-01-14 | 83.99 |
| 2022-01-13 | 85.05 |
| 2022-01-12 | 90.75 |
| 2022-01-11 | 92.17 |
| 2022-01-10 | 88.97 |
| 2022-01-07 | 91.10 |
| 2022-01-06 | 78.65 |
| 2022-01-05 | 69.40 |
| 2022-01-04 | 70.11 |
| 2022-01-03 | 71.00 |
| 2021-12-31 | 70.11 |
| 2021-12-30 | 67.26 |
| 2021-12-29 | 69.40 |
| 2021-12-28 | 71.00 |
| 2021-12-24 | 71.71 |
| 2021-12-23 | 72.24 |
| 2021-12-22 | 70.64 |
| 2021-12-21 | 68.86 |
| 2021-12-20 | 64.41 |
| 2021-12-17 | 70.28 |
| 2021-12-16 | 68.33 |
| 2021-12-15 | 66.55 |
| 2021-12-14 | 64.77 |
| 2021-12-13 | 71.17 |
| 2021-12-10 | 62.46 |
| 2021-12-09 | 66.01 |
| 2021-12-08 | 65.12 |
| 2021-12-07 | 63.88 |
| 2021-12-06 | 59.25 |
| 2021-12-03 | 59.43 |
| 2021-12-02 | 55.87 |
| 2021-12-01 | 51.07 |
| 2021-11-30 | 49.82 |
| 2021-11-29 | 53.91 |
| 2021-11-26 | 56.41 |
| 2021-11-25 | 59.79 |
| 2021-11-24 | 59.79 |
| 2021-11-23 | 58.90 |
| 2021-11-22 | 57.47 |
| 2021-11-19 | 61.03 |
| 2021-11-18 | 57.47 |
| 2021-11-17 | 59.25 |
| 2021-11-16 | 59.96 |
| 2021-11-15 | 61.74 |
| 2021-11-12 | 62.63 |
| 2021-11-11 | 66.55 |
| 2021-11-10 | 56.94 |
| 2021-11-09 | 58.90 |
| 2021-11-08 | 59.25 |
| 2021-11-05 | 58.01 |
| 2021-11-04 | 60.32 |
| 2021-11-03 | 61.03 |
| 2021-11-02 | 61.21 |
| 2021-11-01 | 63.88 |
| 2021-10-29 | 74.02 |
| 2021-10-28 | 72.60 |
| 2021-10-27 | 73.13 |
| 2021-10-26 | 77.94 |
| 2021-10-25 | 81.14 |
| 2021-10-22 | 85.05 |
| 2021-10-21 | 82.56 |
| 2021-10-20 | 80.43 |
| 2021-10-19 | 85.05 |
| 2021-10-18 | 80.78 |
| 2021-10-15 | 74.73 |
| 2021-10-12 | 80.07 |
| 2021-10-11 | 80.78 |
| 2021-10-08 | 82.21 |
| 2021-10-07 | 87.90 |
| 2021-10-06 | 78.29 |
| 2021-10-05 | 81.49 |
| 2021-10-04 | 87.90 |
| 2021-09-30 | 87.54 |
| 2021-09-29 | 88.97 |
| 2021-09-28 | 95.02 |
| 2021-09-27 | 89.32 |
| 2021-09-24 | 94.66 |
| 2021-09-23 | 108.54 |
| 2021-09-21 | 106.76 |
| 2021-09-20 | 106.76 |
| 2021-09-17 | 115.30 |
| 2021-09-16 | 110.32 |
| 2021-09-15 | 115.30 |
| 2021-09-14 | 122.06 |
| 2021-09-13 | 124.56 |
| 2021-09-10 | 129.18 |
| 2021-09-09 | 122.78 |
| 2021-09-08 | 115.66 |
| 2021-09-07 | 119.22 |
| 2021-09-06 | 120.29 |
| 2021-09-03 | 113.17 |
| 2021-09-02 | 106.41 |
| 2021-09-01 | 102.14 |
| 2021-08-31 | 89.32 |
| 2021-08-30 | 81.49 |
| 2021-08-27 | 74.38 |
| 2021-08-26 | 76.16 |
| 2021-08-25 | 78.65 |
| 2021-08-24 | 74.38 |
| 2021-08-23 | 74.02 |
| 2021-08-20 | 75.09 |
| 2021-08-19 | 76.16 |
| 2021-08-18 | 81.85 |
| 2021-08-17 | 81.85 |
| 2021-08-16 | 82.56 |
| 2021-08-13 | 79.00 |
| 2021-08-12 | 80.07 |
| 2021-08-11 | 85.05 |
| 2021-08-10 | 81.49 |
| 2021-08-09 | 79.72 |
| 2021-08-06 | 72.78 |
| 2021-08-05 | 72.42 |
| 2021-08-04 | 73.84 |
| 2021-08-03 | 67.79 |
| 2021-08-02 | 65.66 |
| 2021-07-30 | 49.47 |
| 2021-07-29 | 48.93 |
| 2021-07-28 | 47.87 |
| 2021-07-27 | 51.78 |
| 2021-07-26 | 61.92 |
| 2021-07-23 | 67.26 |
| 2021-07-22 | 66.55 |
| 2021-07-21 | 61.03 |
| 2021-07-20 | 59.79 |
| 2021-07-19 | 58.54 |
| 2021-07-16 | 58.90 |
| 2021-07-15 | 57.83 |
| 2021-07-14 | 53.56 |
| 2021-07-13 | 56.23 |
| 2021-07-12 | 57.30 |
| 2021-07-09 | 57.30 |
| 2021-07-08 | 56.76 |
| 2021-07-07 | 58.90 |
| 2021-07-06 | 57.65 |
| 2021-07-05 | 58.72 |
| 2021-07-02 | 60.68 |
| 2021-06-30 | 62.28 |
| 2021-06-29 | 61.57 |
| 2021-06-28 | 65.48 |
| 2021-06-25 | 65.84 |
| 2021-06-24 | 64.06 |
| 2021-06-23 | 62.46 |
| 2021-06-22 | 61.57 |
| 2021-06-21 | 61.03 |
| 2021-06-18 | 64.06 |
| 2021-06-17 | 68.68 |
| 2021-06-16 | 71.71 |
| 2021-06-15 | 73.31 |
| 2021-06-11 | 76.16 |
| 2021-06-10 | 75.27 |
| 2021-06-09 | 76.69 |
| 2021-06-08 | 77.40 |
| 2021-06-07 | 78.65 |
| 2021-06-04 | 77.94 |
| 2021-06-03 | 80.07 |
| 2021-06-02 | 83.27 |
| 2021-06-01 | 84.70 |
| 2021-05-31 | 84.70 |
| 2021-05-28 | 82.92 |
| 2021-05-27 | 83.99 |
| 2021-05-26 | 80.43 |
| 2021-05-25 | 80.07 |
| 2021-05-24 | 79.00 |
| 2021-05-21 | 79.36 |
| 2021-05-20 | 80.43 |
| 2021-05-18 | 82.56 |
| 2021-05-17 | 78.87 |
| 2021-05-14 | 77.52 |
| 2021-05-13 | 78.20 |
| 2021-05-12 | 83.59 |
| 2021-05-11 | 89.65 |
| 2021-05-10 | 93.02 |
| 2021-05-07 | 88.64 |
| 2021-05-06 | 86.96 |
| 2021-05-05 | 87.29 |
| 2021-05-04 | 87.63 |
| 2021-05-03 | 86.62 |
| 2021-04-30 | 89.65 |
| 2021-04-29 | 93.02 |
| 2021-04-28 | 90.66 |
| 2021-04-27 | 95.71 |
| 2021-04-26 | 101.10 |
| 2021-04-23 | 106.16 |
| 2021-04-22 | 106.49 |
| 2021-04-21 | 98.41 |
| 2021-04-20 | 98.75 |
| 2021-04-19 | 103.80 |
| 2021-04-16 | 100.43 |
| 2021-04-15 | 99.42 |
| 2021-04-14 | 101.10 |
| 2021-04-13 | 96.05 |
| 2021-04-12 | 96.05 |
| 2021-04-09 | 104.47 |
| 2021-04-08 | 102.11 |
| 2021-04-07 | 100.77 |
| 2021-04-01 | 89.65 |
| 2021-03-31 | 88.98 |
| 2021-03-30 | 90.66 |
| 2021-03-29 | 85.95 |
| 2021-03-26 | 73.82 |
| 2021-03-25 | 75.17 |
| 2021-03-24 | 72.81 |
| 2021-03-23 | 77.52 |
| 2021-03-22 | 82.58 |
| 2021-03-19 | 79.88 |
| 2021-03-18 | 86.62 |
| 2021-03-17 | 86.62 |
| 2021-03-16 | 85.61 |
| 2021-03-15 | 87.97 |
| 2021-03-12 | 84.94 |
| 2021-03-11 | 85.95 |
| 2021-03-10 | 75.17 |
| 2021-03-09 | 77.52 |
| 2021-03-08 | 78.53 |
| 2021-03-05 | 80.22 |
| 2021-03-04 | 97.74 |
| 2021-03-03 | 103.13 |
| 2021-03-02 | 111.88 |
| 2021-03-01 | 102.11 |
| 2021-02-26 | 98.07 |
| 2021-02-25 | 110.87 |
| 2021-02-24 | 101.10 |
| 2021-02-23 | 101.78 |
| 2021-02-22 | 104.81 |
| 2021-02-19 | 99.42 |
| 2021-02-18 | 73.82 |
| 2021-02-17 | 79.21 |
| 2021-02-16 | 74.16 |
| 2021-02-11 | 69.10 |
| 2021-02-10 | 69.10 |
| 2021-02-09 | 70.79 |
| 2021-02-08 | 68.26 |
| 2021-02-05 | 64.56 |
| 2021-02-04 | 63.71 |
| 2021-02-03 | 64.56 |
| 2021-02-02 | 63.88 |
| 2021-02-01 | 59.67 |
| 2021-01-29 | 56.47 |
| 2021-01-28 | 58.15 |
| 2021-01-27 | 65.06 |
| 2021-01-26 | 60.85 |
| 2021-01-25 | 64.89 |
| 2021-01-22 | 67.92 |
| 2021-01-21 | 75.50 |
| 2021-01-20 | 73.48 |
| 2021-01-19 | 79.55 |
| 2021-01-18 | 70.11 |
| 2021-01-15 | 64.89 |
| 2021-01-14 | 69.10 |
| 2021-01-13 | 71.80 |
| 2021-01-12 | 72.81 |
| 2021-01-11 | 61.52 |
| 2021-01-08 | 65.40 |
| 2021-01-07 | 66.07 |
| 2021-01-06 | 62.53 |
| 2021-01-05 | 51.42 |
| 2021-01-04 | 51.25 |
| 2020-12-31 | 56.98 |
| 2020-12-30 | 51.92 |
| 2020-12-29 | 51.25 |
| 2020-12-28 | 47.38 |
| 2020-12-24 | 51.08 |
| 2020-12-23 | 51.25 |
| 2020-12-22 | 53.61 |
| 2020-12-21 | 55.80 |
| 2020-12-18 | 62.37 |
| 2020-12-17 | 62.03 |
| 2020-12-16 | 57.14 |
| 2020-12-15 | 55.29 |
| 2020-12-14 | 56.98 |
| 2020-12-11 | 58.49 |
| 2020-12-10 | 59.50 |
| 2020-12-09 | 60.51 |
| 2020-12-08 | 62.70 |
| 2020-12-07 | 65.06 |
| 2020-12-04 | 72.13 |
| 2020-12-03 | 76.85 |
| 2020-12-02 | 73.48 |
| 2020-12-01 | 75.17 |
| 2020-11-30 | 71.46 |
| 2020-11-27 | 82.58 |
| 2020-11-26 | 80.22 |
| 2020-11-25 | 78.53 |
| 2020-11-24 | 86.28 |
| 2020-11-23 | 90.32 |
| 2020-11-20 | 83.25 |
| 2020-11-19 | 83.59 |
| 2020-11-18 | 88.64 |
| 2020-11-17 | 88.98 |
| 2020-11-16 | 83.92 |
| 2020-11-13 | 78.53 |
| 2020-11-12 | 84.60 |
| 2020-11-11 | 85.95 |
| 2020-11-10 | 67.92 |
| 2020-11-09 | 70.79 |
| 2020-11-06 | 68.77 |
| 2020-11-05 | 69.10 |
| 2020-11-04 | 61.86 |
| 2020-11-03 | 59.84 |
| 2020-11-02 | 57.48 |
| 2020-10-30 | 49.73 |
| 2020-10-29 | 50.07 |
| 2020-10-28 | 49.73 |
| 2020-10-27 | 52.60 |
| 2020-10-23 | 54.95 |
| 2020-10-22 | 59.50 |
| 2020-10-21 | 62.87 |
| 2020-10-20 | 66.58 |
| 2020-10-19 | 66.07 |
| 2020-10-16 | 70.45 |
| 2020-10-15 | 67.08 |
| 2020-10-14 | 64.22 |
| 2020-10-12 | 70.45 |
| 2020-10-09 | 68.43 |
| 2020-10-08 | 70.79 |
| 2020-10-07 | 68.77 |
| 2020-10-06 | 69.78 |
| 2020-10-05 | 63.71 |
| 2020-09-30 | 64.72 |
| 2020-09-29 | 64.22 |
| 2020-09-28 | 67.59 |
| 2020-09-25 | 67.25 |
| 2020-09-24 | 69.78 |
| 2020-09-23 | 73.15 |
| 2020-09-22 | 72.81 |
| 2020-09-21 | 73.15 |
| 2020-09-18 | 80.56 |
| 2020-09-17 | 80.22 |
| 2020-09-16 | 82.91 |
| 2020-09-15 | 79.88 |
| 2020-09-14 | 82.58 |
| 2020-09-11 | 79.88 |
| 2020-09-10 | 78.20 |
| 2020-09-09 | 77.19 |
| 2020-09-08 | 82.58 |
| 2020-09-07 | 84.60 |
| 2020-09-04 | 87.63 |
| 2020-09-03 | 84.60 |
| 2020-09-02 | 80.56 |
| 2020-09-01 | 86.62 |
| 2020-08-31 | 83.59 |
| 2020-08-28 | 88.98 |
| 2020-08-27 | 90.66 |
| 2020-08-26 | 94.03 |
| 2020-08-25 | 97.40 |
| 2020-08-24 | 102.45 |
| 2020-08-21 | 95.38 |
| 2020-08-20 | 95.04 |
| 2020-08-19 | 98.07 |
| 2020-08-18 | 103.13 |
| 2020-08-17 | 102.11 |
| 2020-08-14 | 90.32 |
| 2020-08-13 | 89.65 |
| 2020-08-12 | 95.04 |
| 2020-08-11 | 111.88 |
| 2020-08-10 | 108.85 |
| 2020-08-07 | 127.72 |
| 2020-08-06 | 110.87 |
| 2020-08-05 | 108.18 |
| 2020-08-04 | 104.14 |
| 2020-08-03 | 112.89 |
| 2020-07-31 | 102.45 |
| 2020-07-30 | 101.44 |
| 2020-07-29 | 84.26 |
| 2020-07-28 | 74.16 |
| 2020-07-27 | 68.77 |
| 2020-07-24 | 53.27 |
| 2020-07-23 | 59.00 |
| 2020-07-22 | 57.99 |
| 2020-07-21 | 64.56 |
| 2020-07-20 | 64.05 |
| 2020-07-17 | 44.01 |
| 2020-07-16 | 42.66 |
| 2020-07-15 | 46.87 |
| 2020-07-14 | 49.23 |
| 2020-07-13 | 49.06 |
| 2020-07-10 | 44.18 |
| 2020-07-09 | 49.06 |
| 2020-07-08 | 51.08 |
| 2020-07-07 | 51.75 |
| 2020-07-06 | 55.80 |
| 2020-07-03 | 47.54 |
| 2020-07-02 | 47.71 |
| 2020-06-30 | 38.95 |
| 2020-06-29 | 36.09 |
| 2020-06-26 | 38.45 |
| 2020-06-24 | 40.64 |
| 2020-06-23 | 43.16 |
| 2020-06-22 | 44.34 |
| 2020-06-19 | 46.53 |
| 2020-06-18 | 47.88 |
| 2020-06-17 | 49.23 |
| 2020-06-16 | 47.71 |
| 2020-06-15 | 43.67 |
| 2020-06-12 | 48.72 |
| 2020-06-11 | 50.41 |
| 2020-06-10 | 54.95 |
| 2020-06-09 | 48.89 |
| 2020-06-08 | 48.05 |
| 2020-06-05 | 50.91 |
| 2020-06-04 | 53.78 |
| 2020-06-03 | 53.27 |
| 2020-06-02 | 52.43 |
| 2020-06-01 | 52.26 |
| 2020-05-29 | 46.53 |
| 2020-05-28 | 45.69 |
| 2020-05-27 | 47.21 |
| 2020-05-26 | 48.72 |
| 2020-05-25 | 47.50 |
| 2020-05-22 | 46.21 |
| 2020-05-21 | 53.96 |
| 2020-05-20 | 55.57 |
| 2020-05-19 | 57.99 |
| 2020-05-18 | 59.61 |
| 2020-05-15 | 55.73 |
| 2020-05-14 | 52.99 |
| 2020-05-13 | 57.67 |
| 2020-05-12 | 56.22 |
| 2020-05-11 | 60.25 |
| 2020-05-08 | 59.12 |
| 2020-05-07 | 54.44 |
| 2020-05-06 | 50.09 |
| 2020-05-05 | 50.09 |
| 2020-05-04 | 48.96 |
| 2020-04-29 | 57.35 |
| 2020-04-28 | 51.70 |
| 2020-04-27 | 52.67 |
| 2020-04-24 | 48.79 |
| 2020-04-23 | 52.51 |
| 2020-04-22 | 53.47 |
| 2020-04-21 | 48.31 |
| 2020-04-20 | 50.73 |
| 2020-04-17 | 49.60 |
| 2020-04-16 | 46.53 |
| 2020-04-15 | 45.24 |
| 2020-04-14 | 50.57 |
| 2020-04-09 | 47.99 |
| 2020-04-08 | 45.24 |
| 2020-04-07 | 47.66 |
| 2020-04-06 | 36.85 |
| 2020-04-03 | 33.95 |
| 2020-04-02 | 35.56 |
| 2020-04-01 | 33.62 |
| 2020-03-31 | 36.69 |
| 2020-03-30 | 32.98 |
| 2020-03-27 | 33.30 |
| 2020-03-26 | 32.49 |
| 2020-03-25 | 32.33 |
| 2020-03-24 | 30.72 |
| 2020-03-23 | 21.04 |
| 2020-03-20 | 19.42 |
| 2020-03-19 | 7.80 |
| 2020-03-18 | 12.97 |
| 2020-03-17 | 20.55 |
| 2020-03-16 | 24.26 |
| 2020-03-13 | 33.30 |
| 2020-03-12 | 35.40 |
| 2020-03-11 | 41.69 |
| 2020-03-10 | 44.28 |
| 2020-03-09 | 42.50 |
| 2020-03-06 | 54.93 |
| 2020-03-05 | 59.77 |
| 2020-03-04 | 57.02 |
| 2020-03-03 | 56.54 |
| 2020-03-02 | 60.25 |
| 2020-02-28 | 45.40 |
| 2020-02-27 | 49.60 |
| 2020-02-26 | 42.66 |
| 2020-02-25 | 38.79 |
| 2020-02-24 | 40.89 |
| 2020-02-21 | 43.95 |
| 2020-02-20 | 45.40 |
| 2020-02-19 | 47.02 |
| 2020-02-18 | 43.47 |
| 2020-02-17 | 49.28 |
| 2020-02-14 | 45.57 |
| 2020-02-13 | 39.92 |
| 2020-02-12 | 37.50 |
| 2020-02-11 | 36.53 |
| 2020-02-10 | 35.40 |
| 2020-02-07 | 27.65 |
| 2020-02-06 | 29.59 |
| 2020-02-05 | 27.33 |
| 2020-02-04 | 27.98 |
| 2020-02-03 | 23.78 |
| 2020-01-31 | 21.20 |
| 2020-01-30 | 25.07 |
| 2020-01-29 | 30.07 |
| 2020-01-24 | 37.82 |
| 2020-01-23 | 38.30 |
| 2020-01-22 | 43.31 |
| 2020-01-21 | 41.05 |
| 2020-01-20 | 50.09 |
| 2020-01-17 | 52.18 |
| 2020-01-16 | 46.70 |
| 2020-01-15 | 46.37 |
| 2020-01-14 | 44.92 |
| 2020-01-13 | 42.02 |
| 2020-01-10 | 44.44 |
| 2020-01-09 | 45.24 |
| 2020-01-08 | 41.53 |
| 2020-01-07 | 45.08 |
| 2020-01-06 | 43.79 |
| 2020-01-03 | 43.15 |
| 2020-01-02 | 45.24 |
| 2019-12-31 | 40.40 |
| 2019-12-30 | 37.50 |
| 2019-12-27 | 31.04 |
| 2019-12-24 | 26.52 |
| 2019-12-23 | 25.72 |
| 2019-12-20 | 23.62 |
| 2019-12-19 | 23.46 |
| 2019-12-18 | 25.88 |
| 2019-12-17 | 25.72 |
| 2019-12-16 | 25.88 |
| 2019-12-13 | 23.46 |
| 2019-12-12 | 22.17 |
| 2019-12-11 | 22.00 |
| 2019-12-10 | 20.07 |
| 2019-12-09 | 19.10 |
| 2019-12-06 | 19.42 |
| 2019-12-05 | 19.75 |
| 2019-12-04 | 19.42 |
| 2019-12-03 | 22.97 |
| 2019-12-02 | 24.10 |
| 2019-11-29 | 22.00 |
| 2019-11-28 | 25.55 |
| 2019-11-27 | 25.88 |
| 2019-11-26 | 26.36 |
| 2019-11-25 | 26.85 |
| 2019-11-22 | 19.42 |
| 2019-11-21 | 17.00 |
| 2019-11-20 | 16.03 |
| 2019-11-19 | 15.87 |
| 2019-11-18 | 13.61 |
| 2019-11-15 | 11.51 |
| 2019-11-14 | 12.64 |
| 2019-11-13 | 13.45 |
| 2019-11-12 | 16.36 |
| 2019-11-11 | 15.39 |
| 2019-11-08 | 19.42 |
| 2019-11-07 | 18.62 |
| 2019-11-06 | 17.65 |
| 2019-11-05 | 16.68 |
| 2019-11-04 | 16.03 |
| 2019-11-01 | 11.19 |
| 2019-10-31 | 6.83 |
| 2019-10-30 | 7.48 |
| 2019-10-29 | 8.77 |
| 2019-10-28 | 9.26 |
| 2019-10-25 | 9.74 |
| 2019-10-24 | 11.68 |
| 2019-10-23 | 10.55 |
| 2019-10-22 | 10.06 |
| 2019-10-21 | 10.71 |
| 2019-10-18 | 11.03 |
| 2019-10-17 | 12.64 |
| 2019-10-16 | 12.97 |
| 2019-10-15 | 12.16 |
| 2019-10-14 | 14.26 |
| 2019-10-11 | 14.74 |
| 2019-10-10 | 10.71 |
| 2019-10-09 | 9.90 |
| 2019-10-08 | 10.22 |
| 2019-10-04 | 10.71 |
| 2019-10-03 | 10.39 |
| 2019-10-02 | 12.48 |
| 2019-09-30 | 13.61 |
| 2019-09-27 | 12.97 |
| 2019-09-26 | 14.58 |
| 2019-09-25 | 13.61 |
| 2019-09-24 | 15.39 |
| 2019-09-23 | 14.26 |
| 2019-09-20 | 16.19 |
| 2019-09-19 | 15.55 |
| 2019-09-18 | 15.71 |
| 2019-09-17 | 17.00 |
| 2019-09-16 | 19.26 |
| 2019-09-13 | 19.10 |
| 2019-09-12 | 18.29 |
| 2019-09-11 | 17.81 |
| 2019-09-10 | 16.84 |
| 2019-09-09 | 17.00 |
| 2019-09-06 | 17.16 |
| 2019-09-05 | 14.90 |
| 2019-09-04 | 11.19 |
| 2019-09-03 | 7.80 |
| 2019-09-02 | 8.93 |
| 2019-08-30 | 8.45 |
| 2019-08-29 | 7.00 |
| 2019-08-28 | 8.77 |
| 2019-08-27 | 8.93 |
| 2019-08-26 | 7.96 |
| 2019-08-23 | 11.68 |
| 2019-08-22 | 11.03 |
| 2019-08-21 | 10.22 |
| 2019-08-20 | 9.42 |
| 2019-08-19 | 6.51 |
| 2019-08-16 | 2.96 |
| 2019-08-15 | 2.32 |
| 2019-08-14 | 1.19 |
| 2019-08-13 | 1.51 |
| 2019-08-12 | 3.93 |
| 2019-08-09 | 3.77 |
| 2019-08-08 | 5.06 |
| 2019-08-07 | 2.80 |
| 2019-08-06 | 3.28 |
| 2019-08-05 | 4.41 |
| 2019-08-02 | 7.32 |
| 2019-08-01 | 11.03 |
| 2019-07-31 | 12.32 |
| 2019-07-30 | 15.87 |
| 2019-07-29 | 15.39 |
| 2019-07-26 | 13.77 |
| 2019-07-25 | 13.61 |
| 2019-07-24 | 13.45 |
| 2019-07-23 | 14.90 |
| 2019-07-22 | 14.10 |
| 2019-07-19 | 16.68 |
| 2019-07-18 | 14.26 |
| 2019-07-17 | 17.32 |
| 2019-07-16 | 14.42 |
| 2019-07-15 | 15.87 |
| 2019-07-12 | 18.13 |
| 2019-07-11 | 17.81 |
| 2019-07-10 | 18.29 |
| 2019-07-09 | 19.26 |
| 2019-07-08 | 18.13 |
| 2019-07-05 | 20.07 |
| 2019-07-04 | 16.19 |
| 2019-07-03 | 14.26 |
| 2019-07-02 | 13.61 |
| 2019-06-28 | 10.55 |
| 2019-06-27 | 9.58 |
| 2019-06-26 | 8.93 |
| 2019-06-25 | 6.35 |
| 2019-06-24 | 7.16 |
| 2019-06-21 | 8.45 |
| 2019-06-20 | 10.55 |
| 2019-06-19 | 8.77 |
| 2019-06-18 | 6.83 |
| 2019-06-17 | 4.09 |
| 2019-06-14 | 2.64 |
| 2019-06-13 | 3.28 |
| 2019-06-12 | 3.28 |
| 2019-06-11 | 4.09 |
| 2019-06-10 | -2.85 |
| 2019-06-06 | -4.30 |
| 2019-06-05 | -2.69 |
| 2019-06-04 | -5.43 |
| 2019-06-03 | -2.69 |
| 2019-05-31 | -2.69 |
| 2019-05-30 | -3.01 |
| 2019-05-29 | -2.69 |
| 2019-05-28 | -2.53 |
| 2019-05-27 | -5.19 |
| 2019-05-24 | -5.34 |
| 2019-05-23 | -6.43 |
| 2019-05-22 | -4.25 |
| 2019-05-21 | -3.16 |
| 2019-05-20 | -4.25 |
| 2019-05-17 | -2.22 |
| 2019-05-16 | 1.99 |
| 2019-05-15 | -0.04 |
| 2019-05-14 | 0.43 |
| 2019-05-10 | 4.01 |
| 2019-05-09 | 1.68 |
| 2019-05-08 | 3.23 |
| 2019-05-07 | 7.60 |
| 2019-05-06 | 7.29 |
| 2019-05-03 | 13.22 |
| 2019-05-02 | 13.06 |
| 2019-04-30 | 13.68 |
| 2019-04-29 | 14.93 |
| 2019-04-26 | 13.84 |
| 2019-04-25 | 9.94 |
| 2019-04-24 | 14.62 |
| 2019-04-23 | 11.34 |
| 2019-04-18 | 16.18 |
| 2019-04-17 | 17.11 |
| 2019-04-16 | 18.05 |
| 2019-04-15 | 18.52 |
| 2019-04-12 | 17.27 |
| 2019-04-11 | 14.62 |
| 2019-04-10 | 17.58 |
| 2019-04-09 | 13.99 |
| 2019-04-08 | 14.62 |
| 2019-04-04 | 6.67 |
| 2019-04-03 | 7.60 |
| 2019-04-02 | 3.39 |
| 2019-04-01 | 1.21 |
| 2019-03-29 | -3.47 |
| 2019-03-28 | -4.56 |
| 2019-03-27 | -6.90 |
| 2019-03-26 | -7.99 |
| 2019-03-25 | -6.75 |
| 2019-03-22 | -0.98 |
| 2019-03-21 | -2.38 |
| 2019-03-20 | -5.81 |
| 2019-03-19 | -4.41 |
| 2019-03-18 | -5.81 |
| 2019-03-15 | -1.76 |
| 2019-03-14 | -3.16 |
| 2019-03-13 | -2.38 |
| 2019-03-12 | -0.82 |
| 2019-03-11 | -0.82 |
| 2019-03-08 | 0.27 |
| 2019-03-07 | 5.89 |
| 2019-03-06 | 6.67 |
| 2019-03-05 | 5.42 |
| 2019-03-04 | 5.57 |
| 2019-03-01 | 1.36 |
| 2019-02-28 | -2.54 |
| 2019-02-27 | -2.38 |
| 2019-02-26 | -0.82 |
| 2019-02-25 | 2.30 |
| 2019-02-22 | 1.68 |
| 2019-02-21 | 1.36 |
| 2019-02-20 | 0.58 |
| 2019-02-19 | -1.29 |
| 2019-02-18 | -1.91 |
| 2019-02-15 | -3.31 |
| 2019-02-14 | -0.35 |
| 2019-02-13 | 0.43 |
| 2019-02-12 | -4.09 |
| 2019-02-11 | -3.94 |
| 2019-02-08 | -3.47 |
| 2019-02-04 | -2.54 |
| 2019-02-01 | -2.38 |
| 2019-01-31 | -2.85 |
| 2019-01-30 | -6.43 |
| 2019-01-29 | -6.12 |
| 2019-01-28 | -6.90 |
| 2019-01-25 | -7.53 |
| 2019-01-24 | -8.46 |
| 2019-01-23 | -9.24 |
| 2019-01-22 | -10.49 |
| 2019-01-21 | -8.93 |
| 2019-01-18 | -9.55 |
| 2019-01-17 | -9.08 |
| 2019-01-16 | -9.40 |
| 2019-01-15 | -10.80 |
| 2019-01-14 | -14.85 |
| 2019-01-11 | -16.10 |
| 2019-01-10 | -18.29 |
| 2019-01-09 | -18.44 |
| 2019-01-08 | -20.31 |
| 2019-01-07 | -19.53 |
| 2019-01-04 | -20.47 |
| 2019-01-03 | -21.09 |
| 2019-01-02 | -19.07 |
| 2018-12-31 | -16.41 |
| 2018-12-28 | -18.91 |
| 2018-12-27 | -19.38 |
| 2018-12-24 | -19.22 |
| 2018-12-21 | -18.29 |
| 2018-12-20 | -16.88 |
| 2018-12-19 | -13.30 |
| 2018-12-18 | -11.89 |
| 2018-12-17 | -10.96 |
| 2018-12-14 | -11.74 |
| 2018-12-13 | -10.49 |
| 2018-12-12 | -14.39 |
| 2018-12-11 | -13.61 |
| 2018-12-10 | -13.30 |
| 2018-12-07 | -10.64 |
| 2018-12-06 | -8.93 |
| 2018-12-05 | -6.43 |
| 2018-12-04 | -4.72 |
| 2018-12-03 | -3.00 |
| 2018-11-30 | -5.03 |
| 2018-11-29 | -6.12 |
| 2018-11-28 | -7.06 |
| 2018-11-27 | -8.15 |
| 2018-11-26 | -8.77 |
| 2018-11-23 | -8.62 |
| 2018-11-22 | -6.90 |
| 2018-11-21 | -7.37 |
| 2018-11-20 | -7.99 |
| 2018-11-19 | -8.15 |
| 2018-11-16 | -6.59 |
| 2018-11-15 | -1.44 |
| 2018-11-14 | -3.00 |
| 2018-11-13 | -3.00 |
| 2018-11-12 | -3.31 |
| 2018-11-09 | -4.41 |
| 2018-11-08 | -4.09 |
| 2018-11-07 | -2.54 |
| 2018-11-06 | -2.22 |
| 2018-11-05 | -3.31 |
| 2018-11-02 | -0.82 |
| 2018-11-01 | -6.90 |
| 2018-10-31 | -12.67 |
| 2018-10-30 | -18.13 |
| 2018-10-29 | -16.10 |
| 2018-10-26 | -16.41 |
| 2018-10-25 | -13.76 |
| 2018-10-24 | -10.64 |
| 2018-10-23 | -6.12 |
| 2018-10-22 | -0.35 |
| 2018-10-19 | -1.76 |
| 2018-10-18 | -5.19 |
| 2018-10-16 | -4.09 |
| 2018-10-15 | -3.94 |
| 2018-10-12 | -4.09 |
| 2018-10-11 | -7.84 |
| 2018-10-10 | -2.69 |
| 2018-10-09 | -3.47 |
| 2018-10-08 | -1.13 |
| 2018-10-05 | 4.33 |
| 2018-10-04 | 3.08 |
| 2018-10-03 | 7.45 |
| 2018-10-02 | 5.26 |
| 2018-09-28 | 8.38 |
| 2018-09-27 | 7.60 |
| 2018-09-26 | 7.60 |
| 2018-09-24 | 6.20 |
| 2018-09-21 | 10.41 |
| 2018-09-20 | 4.95 |
| 2018-09-19 | 4.95 |
| 2018-09-18 | 4.79 |
| 2018-09-17 | 0.27 |
| 2018-09-14 | 1.52 |
| 2018-09-13 | 1.36 |
| 2018-09-12 | -1.91 |
| 2018-09-11 | -0.66 |
| 2018-09-10 | 2.14 |
| 2018-09-07 | 11.66 |
| 2018-09-06 | 11.50 |
| 2018-09-05 | 12.44 |
| 2018-09-04 | 14.77 |
| 2018-09-03 | 13.37 |
| 2018-08-31 | 14.46 |
| 2018-08-30 | 18.52 |
| 2018-08-29 | 21.64 |
| 2018-08-28 | 21.17 |
| 2018-08-27 | 24.91 |
| 2018-08-24 | 27.09 |
| 2018-08-23 | 27.72 |
| 2018-08-22 | 24.91 |
| 2018-08-21 | 23.82 |
| 2018-08-20 | 20.23 |
| 2018-08-17 | 17.27 |
| 2018-08-16 | 20.23 |
| 2018-08-15 | 23.04 |
| 2018-08-14 | 28.65 |
| 2018-08-13 | 27.72 |
| 2018-08-10 | 29.43 |
| 2018-08-09 | 30.68 |
| 2018-08-08 | 30.06 |
| 2018-08-07 | 26.47 |
| 2018-08-06 | 22.88 |
| 2018-08-03 | 23.98 |
| 2018-08-02 | 27.72 |
| 2018-08-01 | 29.90 |
| 2018-07-31 | 32.71 |
| 2018-07-30 | 35.52 |
| 2018-07-27 | 33.33 |
| 2018-07-26 | 28.03 |
| 2018-07-25 | 28.65 |
| 2018-07-24 | 29.75 |
| 2018-07-23 | 20.23 |
| 2018-07-20 | 17.11 |
| 2018-07-19 | 15.09 |
| 2018-07-18 | 13.53 |
| 2018-07-17 | 15.09 |
| 2018-07-16 | 16.96 |
| 2018-07-13 | 19.92 |
| 2018-07-12 | 18.83 |
| 2018-07-11 | 17.58 |
| 2018-07-10 | 19.61 |
| 2018-07-09 | 16.96 |
| 2018-07-06 | 10.88 |
| 2018-07-05 | 9.16 |
| 2018-07-04 | 11.34 |
| 2018-07-03 | 15.24 |
| 2018-06-29 | 21.17 |
| 2018-06-28 | 11.81 |
| 2018-06-27 | 12.59 |
| 2018-06-26 | 22.26 |
| 2018-06-25 | 31.30 |
| 2018-06-22 | 37.54 |
| 2018-06-21 | 37.23 |
| 2018-06-20 | 38.63 |
| 2018-06-19 | 39.41 |
| 2018-06-15 | 48.15 |
| 2018-06-14 | 46.55 |
| 2018-06-13 | 47.01 |
| 2018-06-12 | 48.24 |
| 2018-06-11 | 50.86 |
| 2018-06-08 | 50.40 |
| 2018-06-07 | 48.24 |
| 2018-06-06 | 45.62 |
| 2018-06-05 | 41.16 |
| 2018-06-04 | 42.55 |
| 2018-06-01 | 36.08 |
| 2018-05-31 | 38.23 |
| 2018-05-30 | 32.08 |
| 2018-05-29 | 40.24 |
| 2018-05-28 | 39.00 |
| 2018-05-25 | 38.85 |
| 2018-05-24 | 39.47 |
| 2018-05-23 | 42.55 |
| 2018-05-21 | 42.70 |
| 2018-05-18 | 42.24 |
| 2018-05-17 | 40.85 |
| 2018-05-16 | 44.39 |
| 2018-05-15 | 43.47 |
| 2018-05-14 | 40.54 |
| 2018-05-11 | 36.39 |
| 2018-05-10 | 36.54 |
| 2018-05-09 | 35.77 |
| 2018-05-08 | 36.23 |
| 2018-05-07 | 36.08 |
| 2018-05-04 | 36.70 |
| 2018-05-03 | 35.77 |
| 2018-05-02 | 37.00 |
| 2018-04-30 | 42.85 |
| 2018-04-27 | 36.54 |
| 2018-04-26 | 33.31 |
| 2018-04-25 | 33.92 |
| 2018-04-24 | 37.47 |
| 2018-04-23 | 28.54 |
| 2018-04-20 | 29.00 |
| 2018-04-19 | 35.00 |
| 2018-04-18 | 33.77 |
| 2018-04-17 | 36.70 |
| 2018-04-16 | 35.46 |
| 2018-04-13 | 39.31 |
| 2018-04-12 | 39.47 |
| 2018-04-11 | 43.01 |
| 2018-04-10 | 44.85 |
| 2018-04-09 | 39.62 |
| 2018-04-06 | 40.08 |
| 2018-04-04 | 35.46 |
| 2018-04-03 | 41.01 |
| 2018-03-29 | 31.15 |
| 2018-03-28 | 24.69 |
| 2018-03-27 | 26.84 |
| 2018-03-26 | 22.69 |
| 2018-03-23 | 14.68 |
| 2018-03-22 | 21.92 |
| 2018-03-21 | 22.84 |
| 2018-03-20 | 27.00 |
| 2018-03-19 | 26.54 |
| 2018-03-16 | 29.00 |
| 2018-03-15 | 28.69 |
| 2018-03-14 | 28.54 |
| 2018-03-13 | 23.92 |
| 2018-03-12 | 24.07 |
| 2018-03-09 | 18.84 |
| 2018-03-08 | 12.37 |
| 2018-03-07 | 10.37 |
| 2018-03-06 | 13.30 |
| 2018-03-05 | 10.06 |
| 2018-03-02 | 16.22 |
| 2018-03-01 | 20.69 |
| 2018-02-28 | 19.61 |
| 2018-02-27 | 17.15 |
| 2018-02-26 | 22.38 |
| 2018-02-23 | 22.53 |
| 2018-02-22 | 16.53 |
| 2018-02-21 | 19.76 |
| 2018-02-20 | 15.45 |
| 2018-02-15 | 13.76 |
| 2018-02-14 | 10.06 |
| 2018-02-13 | 6.22 |
| 2018-02-12 | 2.83 |
| 2018-02-09 | 0.83 |
| 2018-02-08 | 9.91 |
| 2018-02-07 | 11.14 |
| 2018-02-06 | 15.76 |
| 2018-02-05 | 27.46 |
| 2018-02-02 | 32.08 |
| 2018-02-01 | 27.15 |
| 2018-01-31 | 28.69 |
| 2018-01-30 | 29.61 |
| 2018-01-29 | 32.39 |
| 2018-01-26 | 28.08 |
| 2018-01-25 | 26.23 |
| 2018-01-24 | 24.07 |
| 2018-01-23 | 24.07 |
| 2018-01-22 | 20.84 |
| 2018-01-19 | 20.53 |
| 2018-01-18 | 17.92 |
| 2018-01-17 | 20.69 |
| 2018-01-16 | 20.84 |
| 2018-01-15 | 19.30 |
| 2018-01-12 | 22.07 |
| 2018-01-11 | 17.92 |
| 2018-01-10 | 27.92 |
| 2018-01-09 | 26.23 |
| 2018-01-08 | 29.15 |
| 2018-01-05 | 21.61 |
| 2018-01-04 | 20.53 |
| 2018-01-03 | 18.22 |
| 2018-01-02 | 14.07 |
| 2017-12-29 | 7.60 |
| 2017-12-28 | 4.06 |
| 2017-12-27 | 3.29 |
| 2017-12-22 | 2.06 |
| 2017-12-21 | 0.98 |
| 2017-12-20 | -2.25 |
| 2017-12-19 | -0.10 |
| 2017-12-18 | -1.33 |
| 2017-12-15 | -3.48 |
| 2017-12-14 | 3.45 |
| 2017-12-13 | 2.52 |
| 2017-12-12 | 1.14 |
| 2017-12-11 | 4.06 |
| 2017-12-08 | 0.52 |
| 2017-12-07 | -3.79 |
| 2017-12-06 | -1.94 |
| 2017-12-05 | 6.83 |
| 2017-12-04 | 8.68 |
| 2017-12-01 | 8.53 |
| 2017-11-30 | 10.53 |
| 2017-11-29 | 15.61 |
| 2017-11-28 | 10.99 |
| 2017-11-27 | 4.83 |
| 2017-11-24 | 8.37 |
| 2017-11-23 | 7.91 |
| 2017-11-22 | 7.60 |
| 2017-11-21 | 8.68 |
| 2017-11-20 | 10.68 |
| 2017-11-17 | 12.07 |
| 2017-11-16 | 8.53 |
| 2017-11-15 | 3.45 |
| 2017-11-14 | 6.06 |
| 2017-11-13 | 0.98 |
| 2017-11-10 | 2.21 |
| 2017-11-09 | 0.52 |
| 2017-11-08 | 2.06 |
| 2017-11-07 | -1.17 |
| 2017-11-06 | -1.94 |
| 2017-11-03 | 0.06 |
| 2017-11-02 | -0.71 |
| 2017-11-01 | -1.02 |
| 2017-10-31 | 1.29 |
| 2017-10-30 | -0.40 |
| 2017-10-27 | 1.60 |
| 2017-10-26 | 4.06 |
| 2017-10-25 | 6.06 |
| 2017-10-24 | 2.52 |
| 2017-10-23 | 6.52 |
| 2017-10-20 | 2.83 |
| 2017-10-19 | -7.33 |
| 2017-10-18 | -9.79 |
| 2017-10-17 | -11.64 |
| 2017-10-16 | -9.95 |
| 2017-10-13 | -14.26 |
| 2017-10-12 | -14.26 |
| 2017-10-11 | -13.80 |
| 2017-10-10 | -14.10 |
| 2017-10-09 | -14.26 |
| 2017-10-06 | -15.18 |
| 2017-10-04 | -14.57 |
| 2017-10-03 | -13.80 |
| 2017-09-29 | -16.72 |
| 2017-09-28 | -16.72 |
| 2017-09-27 | -15.18 |
| 2017-09-26 | -15.49 |
| 2017-09-25 | -15.33 |
| 2017-09-22 | -9.64 |
| 2017-09-21 | -11.49 |
| 2017-09-20 | -15.03 |
| 2017-09-19 | -15.03 |
| 2017-09-18 | -11.79 |
| 2017-09-15 | -14.57 |
| 2017-09-14 | -14.57 |
| 2017-09-13 | -12.87 |
| 2017-09-12 | -22.57 |
| 2017-09-11 | -24.26 |
| 2017-09-08 | -22.72 |
| 2017-09-07 | -22.72 |
| 2017-09-06 | -22.72 |
| 2017-09-05 | -23.34 |
| 2017-09-04 | -23.65 |
| 2017-09-01 | -23.19 |
| 2017-08-31 | -24.26 |
| 2017-08-30 | -24.88 |
| 2017-08-29 | -26.26 |
| 2017-08-28 | -26.11 |
| 2017-08-25 | -24.88 |
| 2017-08-24 | -25.34 |
| 2017-08-22 | -24.11 |
| 2017-08-21 | -25.34 |
| 2017-08-18 | -25.49 |
| 2017-08-17 | -24.73 |
| 2017-08-16 | -23.96 |
| 2017-08-15 | -25.34 |
| 2017-08-14 | -24.26 |
| 2017-08-11 | -24.88 |
| 2017-08-10 | -20.57 |
| 2017-08-09 | -19.18 |
| 2017-08-08 | -20.41 |
| 2017-08-07 | -21.49 |
| 2017-08-04 | -27.96 |
| 2017-08-03 | -27.80 |
| 2017-08-02 | -26.88 |
| 2017-08-01 | -27.65 |
| 2017-07-31 | -26.57 |
| 2017-07-28 | -28.57 |
| 2017-07-27 | -28.11 |
| 2017-07-26 | -27.50 |
| 2017-07-25 | -27.34 |
| 2017-07-24 | -26.42 |
| 2017-07-21 | -25.03 |
| 2017-07-20 | -23.49 |
| 2017-07-19 | -22.88 |
| 2017-07-18 | -24.57 |
| 2017-07-17 | -25.65 |
| 2017-07-14 | -25.03 |
| 2017-07-13 | -26.11 |
| 2017-07-12 | -29.50 |
| 2017-07-11 | -30.11 |
| 2017-07-10 | -28.88 |
| 2017-07-07 | -27.80 |
| 2017-07-06 | -28.42 |
| 2017-07-05 | -27.65 |
| 2017-07-04 | -29.19 |
| 2017-07-03 | -28.27 |
| 2017-06-30 | -28.57 |
| 2017-06-29 | -31.50 |
| 2017-06-28 | -32.27 |
| 2017-06-27 | -32.27 |
| 2017-06-26 | -32.42 |
| 2017-06-23 | -33.35 |
| 2017-06-22 | -32.88 |
| 2017-06-21 | -31.50 |
| 2017-06-20 | -32.11 |
| 2017-06-19 | -31.50 |
| 2017-06-16 | -29.81 |
| 2017-06-15 | -29.65 |
| 2017-06-14 | -28.73 |
| 2017-06-13 | -28.73 |
| 2017-06-12 | -30.73 |
| 2017-06-09 | -29.65 |
| 2017-06-08 | -28.27 |
| 2017-06-07 | -27.96 |
| 2017-06-06 | -33.19 |
| 2017-06-05 | -34.42 |
| 2017-06-02 | -33.65 |
| 2017-06-01 | -33.50 |
| 2017-05-31 | -33.35 |
| 2017-05-29 | -32.40 |
| 2017-05-26 | -31.79 |
| 2017-05-25 | -32.25 |
| 2017-05-24 | -32.71 |
| 2017-05-23 | -33.01 |
| 2017-05-22 | -33.16 |
| 2017-05-19 | -33.01 |
| 2017-05-18 | -34.08 |
| 2017-05-17 | -34.23 |
| 2017-05-16 | -32.71 |
| 2017-05-15 | -29.05 |
| 2017-05-12 | -30.58 |
| 2017-05-11 | -29.66 |
| 2017-05-10 | -30.12 |
| 2017-05-09 | -27.07 |
| 2017-05-08 | -30.42 |
| 2017-05-05 | -31.03 |
| 2017-05-04 | -27.68 |
| 2017-05-02 | -24.03 |
| 2017-04-28 | -21.14 |
| 2017-04-27 | -22.51 |
| 2017-04-26 | -21.59 |
| 2017-04-25 | -20.53 |
| 2017-04-24 | -21.44 |
| 2017-04-21 | -17.94 |
| 2017-04-20 | -17.94 |
| 2017-04-19 | -17.48 |
| 2017-04-18 | -20.22 |
| 2017-04-13 | -17.94 |
| 2017-04-12 | -16.87 |
| 2017-04-11 | -18.55 |
| 2017-04-10 | -19.00 |
| 2017-04-07 | -18.09 |
| 2017-04-06 | -17.79 |
| 2017-04-05 | -16.57 |
| 2017-04-03 | -18.24 |
| 2017-03-31 | -23.88 |
| 2017-03-30 | -23.72 |
| 2017-03-29 | -22.05 |
| 2017-03-28 | -23.88 |
| 2017-03-27 | -22.51 |
| 2017-03-24 | -17.03 |
| 2017-03-23 | -16.11 |
| 2017-03-22 | -16.26 |
| 2017-03-21 | -15.66 |
| 2017-03-20 | -12.31 |
| 2017-03-17 | -14.28 |
| 2017-03-16 | -11.85 |
| 2017-03-15 | -12.61 |
| 2017-03-14 | -17.03 |
| 2017-03-13 | -18.55 |
| 2017-03-10 | -20.83 |
| 2017-03-09 | -21.14 |
| 2017-03-08 | -16.57 |
| 2017-03-07 | -16.57 |
| 2017-03-06 | -15.96 |
| 2017-03-03 | -17.33 |
| 2017-03-02 | -14.89 |
| 2017-03-01 | -13.22 |
| 2017-02-28 | -13.83 |
| 2017-02-27 | -16.42 |
| 2017-02-24 | -17.94 |
| 2017-02-23 | -14.74 |
| 2017-02-22 | -13.83 |
| 2017-02-21 | -20.83 |
| 2017-02-20 | -20.37 |
| 2017-02-17 | -23.72 |
| 2017-02-16 | -20.83 |
| 2017-02-15 | -19.61 |
| 2017-02-14 | -19.16 |
| 2017-02-13 | -19.61 |
| 2017-02-10 | -19.77 |
| 2017-02-09 | -19.61 |
| 2017-02-08 | -20.68 |
| 2017-02-07 | -28.75 |
| 2017-02-06 | -29.05 |
| 2017-02-03 | -27.68 |
| 2017-02-02 | -29.66 |
| 2017-02-01 | -29.05 |
| 2017-01-27 | -30.58 |
| 2017-01-26 | -31.03 |
| 2017-01-25 | -30.88 |
| 2017-01-24 | -29.21 |
| 2017-01-23 | -34.84 |
| 2017-01-20 | -38.64 |
| 2017-01-19 | -38.34 |
| 2017-01-18 | -39.71 |
| 2017-01-17 | -41.23 |
| 2017-01-16 | -40.78 |
| 2017-01-13 | -39.10 |
| 2017-01-12 | -39.86 |
| 2017-01-11 | -38.04 |
| 2017-01-10 | -40.47 |
| 2017-01-09 | -41.38 |
| 2017-01-06 | -41.38 |
| 2017-01-05 | -41.54 |
| 2017-01-04 | -41.99 |
| 2017-01-03 | -41.99 |
| 2016-12-30 | -42.60 |
| 2016-12-29 | -43.21 |
| 2016-12-28 | -43.67 |
| 2016-12-23 | -43.82 |
| 2016-12-22 | -43.21 |
| 2016-12-21 | -42.15 |
| 2016-12-20 | -42.45 |
| 2016-12-19 | -42.15 |
| 2016-12-16 | -40.93 |
| 2016-12-15 | -41.99 |
| 2016-12-14 | -39.71 |
| 2016-12-13 | -39.10 |
| 2016-12-12 | -39.25 |
| 2016-12-09 | -38.04 |
| 2016-12-08 | -38.80 |
| 2016-12-07 | -39.25 |
| 2016-12-06 | -40.47 |
| 2016-12-05 | -39.86 |
| 2016-12-02 | -39.25 |
| 2016-12-01 | -38.95 |
| 2016-11-30 | -40.32 |
| 2016-11-29 | -38.49 |
| 2016-11-28 | -37.73 |
| 2016-11-25 | -37.12 |
| 2016-11-24 | -40.17 |
| 2016-11-23 | -40.93 |
| 2016-11-22 | -40.32 |
| 2016-11-21 | -40.93 |
| 2016-11-18 | -40.93 |
| 2016-11-17 | -40.62 |
| 2016-11-16 | -39.41 |
| 2016-11-15 | -39.71 |
| 2016-11-14 | -39.25 |
| 2016-11-11 | -37.12 |
| 2016-11-10 | -39.71 |
| 2016-11-09 | -41.69 |
| 2016-11-08 | -41.69 |
| 2016-11-07 | -42.76 |
| 2016-11-04 | -44.73 |
| 2016-11-03 | -45.65 |
| 2016-11-02 | -46.10 |
| 2016-11-01 | -45.19 |
| 2016-10-31 | -45.95 |
| 2016-10-28 | -46.26 |
| 2016-10-27 | -45.50 |
| 2016-10-26 | -45.04 |
| 2016-10-25 | -44.58 |
| 2016-10-24 | -46.10 |
| 2016-10-20 | -47.32 |
| 2016-10-19 | -47.02 |
| 2016-10-18 | -47.02 |
| 2016-10-17 | -48.08 |
| 2016-10-14 | -47.78 |
| 2016-10-13 | -48.39 |
| 2016-10-12 | -47.63 |
| 2016-10-11 | -46.71 |
| 2016-10-07 | -45.80 |
| 2016-10-06 | -44.73 |
| 2016-10-05 | -46.10 |
| 2016-10-04 | -46.71 |
| 2016-10-03 | -46.71 |
| 2016-09-30 | -47.63 |
| 2016-09-29 | -48.08 |
| 2016-09-28 | -48.54 |
| 2016-09-27 | -49.15 |
| 2016-09-26 | -48.69 |
| 2016-09-23 | -47.63 |
| 2016-09-22 | -47.32 |
| 2016-09-21 | -47.78 |
| 2016-09-20 | -47.93 |
| 2016-09-19 | -47.17 |
| 2016-09-15 | -47.47 |
| 2016-09-14 | -47.78 |
| 2016-09-13 | -47.47 |
| 2016-09-12 | -46.71 |
| 2016-09-09 | -44.73 |
| 2016-09-08 | -45.34 |
| 2016-09-07 | -45.34 |
| 2016-09-06 | -45.34 |
| 2016-09-05 | -45.19 |
| 2016-09-02 | -47.02 |
| 2016-09-01 | -47.32 |
| 2016-08-31 | -46.71 |
| 2016-08-30 | -44.89 |
| 2016-08-29 | -42.60 |
| 2016-08-26 | -41.99 |
| 2016-08-25 | -42.91 |
| 2016-08-24 | -42.30 |
| 2016-08-23 | -41.54 |
| 2016-08-22 | -41.84 |
| 2016-08-19 | -44.13 |
| 2016-08-18 | -44.73 |
| 2016-08-17 | -44.28 |
| 2016-08-16 | -43.06 |
| 2016-08-15 | -43.21 |
| 2016-08-12 | -43.36 |
| 2016-08-11 | -44.13 |
| 2016-08-10 | -43.97 |
| 2016-08-09 | -43.21 |
| 2016-08-08 | -43.21 |
| 2016-08-05 | -44.73 |
| 2016-08-04 | -46.26 |
| 2016-08-03 | -46.56 |
| 2016-08-01 | -45.34 |
| 2016-07-29 | -45.80 |
| 2016-07-28 | -45.04 |
| 2016-07-27 | -44.28 |
| 2016-07-26 | -44.89 |
| 2016-07-25 | -44.89 |
| 2016-07-22 | -44.89 |
| 2016-07-21 | -43.97 |
| 2016-07-20 | -44.43 |
| 2016-07-19 | -44.28 |
| 2016-07-18 | -42.60 |
| 2016-07-15 | -43.06 |
| 2016-07-14 | -43.67 |
| 2016-07-13 | -44.58 |
| 2016-07-12 | -45.19 |
| 2016-07-11 | -47.32 |
| 2016-07-08 | -48.24 |
| 2016-07-07 | -47.78 |
| 2016-07-06 | -48.24 |
| 2016-07-05 | -47.32 |
| 2016-07-04 | -47.02 |
| 2016-06-30 | -48.54 |
| 2016-06-29 | -49.00 |
| 2016-06-28 | -50.06 |
| 2016-06-27 | -49.00 |
| 2016-06-24 | -49.30 |
| 2016-06-23 | -47.17 |
| 2016-06-22 | -48.08 |
| 2016-06-21 | -48.08 |
| 2016-06-20 | -47.63 |
| 2016-06-17 | -48.69 |
| 2016-06-16 | -49.76 |
| 2016-06-15 | -48.84 |
| 2016-06-14 | -48.84 |
| 2016-06-13 | -47.63 |
| 2016-06-10 | -45.04 |
| 2016-06-08 | -43.21 |
| 2016-06-07 | -43.67 |
| 2016-06-06 | -45.95 |
| 2016-06-03 | -47.17 |
| 2016-06-02 | -47.47 |
| 2016-06-01 | -47.17 |
| 2016-05-31 | -46.26 |
| 2016-05-30 | -47.08 |
| 2016-05-27 | -46.17 |
| 2016-05-26 | -46.63 |
| 2016-05-25 | -45.72 |
| 2016-05-24 | -48.43 |
| 2016-05-23 | -48.28 |
| 2016-05-20 | -48.58 |
| 2016-05-19 | -48.58 |
| 2016-05-18 | -48.43 |
| 2016-05-17 | -46.78 |
| 2016-05-16 | -47.38 |
| 2016-05-13 | -47.53 |
| 2016-05-12 | -46.32 |
| 2016-05-11 | -46.93 |
| 2016-05-10 | -46.78 |
| 2016-05-09 | -46.32 |
| 2016-05-06 | -44.82 |
| 2016-05-05 | -43.02 |
| 2016-05-04 | -41.21 |
| 2016-05-03 | -39.71 |
| 2016-04-29 | -39.56 |
| 2016-04-28 | -39.11 |
| 2016-04-27 | -38.81 |
| 2016-04-26 | -39.26 |
| 2016-04-25 | -38.21 |
| 2016-04-22 | -37.30 |
| 2016-04-21 | -34.90 |
| 2016-04-20 | -34.00 |
| 2016-04-19 | -34.00 |
| 2016-04-18 | -35.20 |
| 2016-04-15 | -34.75 |
| 2016-04-14 | -33.54 |
| 2016-04-13 | -34.45 |
| 2016-04-12 | -36.85 |
| 2016-04-11 | -38.21 |
| 2016-04-08 | -43.02 |
| 2016-04-07 | -43.47 |
| 2016-04-06 | -43.77 |
| 2016-04-05 | -44.07 |
| 2016-04-01 | -45.27 |
| 2016-03-31 | -45.87 |
| 2016-03-30 | -46.78 |
| 2016-03-29 | -46.93 |
| 2016-03-24 | -43.77 |
| 2016-03-23 | -42.87 |
| 2016-03-22 | -42.87 |
| 2016-03-21 | -41.81 |
| 2016-03-18 | -40.46 |
| 2016-03-17 | -41.36 |
| 2016-03-16 | -42.72 |
| 2016-03-15 | -43.02 |
| 2016-03-14 | -42.11 |
| 2016-03-11 | -42.42 |
| 2016-03-10 | -44.52 |
| 2016-03-09 | -43.62 |
| 2016-03-08 | -41.36 |
| 2016-03-07 | -42.27 |
| 2016-03-04 | -41.36 |
| 2016-03-03 | -41.96 |
| 2016-03-02 | -42.27 |
| 2016-03-01 | -44.97 |
| 2016-02-29 | -48.28 |
| 2016-02-26 | -47.68 |
| 2016-02-25 | -48.28 |
| 2016-02-24 | -47.68 |
| 2016-02-23 | -47.38 |
| 2016-02-22 | -46.48 |
| 2016-02-19 | -46.63 |
| 2016-02-18 | -47.53 |
| 2016-02-17 | -49.03 |
| 2016-02-16 | -51.14 |
| 2016-02-15 | -52.64 |
| 2016-02-12 | -54.74 |
| 2016-02-11 | -54.14 |
| 2016-02-05 | -52.64 |
| 2016-02-04 | -53.84 |
| 2016-02-03 | -53.84 |
| 2016-02-02 | -52.04 |
| 2016-02-01 | -51.74 |
| 2016-01-29 | -51.59 |
| 2016-01-28 | -52.19 |
| 2016-01-27 | -51.89 |
| 2016-01-26 | -52.34 |
| 2016-01-25 | -51.44 |
| 2016-01-22 | -52.49 |
| 2016-01-21 | -53.84 |
| 2016-01-20 | -52.64 |
| 2016-01-19 | -49.93 |
| 2016-01-18 | -51.89 |
| 2016-01-15 | -51.59 |
| 2016-01-14 | -49.78 |
| 2016-01-13 | -49.78 |
| 2016-01-12 | -50.08 |
| 2016-01-11 | -49.93 |
| 2016-01-08 | -46.63 |
| 2016-01-07 | -47.98 |
| 2016-01-06 | -47.38 |
| 2016-01-05 | -46.78 |
| 2016-01-04 | -45.57 |
| 2015-12-31 | -44.07 |
| 2015-12-30 | -43.77 |
| 2015-12-29 | -42.11 |
| 2015-12-28 | -41.96 |
| 2015-12-24 | -40.76 |
| 2015-12-23 | -41.51 |
| 2015-12-22 | -42.72 |
| 2015-12-21 | -42.57 |
| 2015-12-18 | -45.12 |
| 2015-12-17 | -45.12 |
| 2015-12-16 | -46.02 |
| 2015-12-15 | -46.32 |
| 2015-12-14 | -45.42 |
| 2015-12-11 | -45.57 |
| 2015-12-10 | -44.52 |
| 2015-12-09 | -41.96 |
| 2015-12-08 | -40.91 |
| 2015-12-07 | -38.81 |
| 2015-12-04 | -38.36 |
| 2015-12-03 | -37.15 |
| 2015-12-02 | -36.10 |
| 2015-12-01 | -37.91 |
| 2015-11-30 | -37.45 |
| 2015-11-27 | -37.45 |
| 2015-11-26 | -36.70 |
| 2015-11-25 | -36.70 |
| 2015-11-24 | -35.20 |
| 2015-11-23 | -34.00 |
| 2015-11-20 | -32.64 |
| 2015-11-19 | -36.25 |
| 2015-11-18 | -37.15 |
| 2015-11-17 | -36.70 |
| 2015-11-16 | -36.85 |
| 2015-11-13 | -35.65 |
| 2015-11-12 | -34.15 |
| 2015-11-11 | -34.45 |
| 2015-11-10 | -32.94 |
| 2015-11-09 | -31.59 |
| 2015-11-06 | -30.39 |
| 2015-11-05 | -29.49 |
| 2015-11-04 | -29.34 |
| 2015-11-03 | -29.94 |
| 2015-11-02 | -30.24 |
| 2015-10-30 | -27.08 |
| 2015-10-29 | -27.23 |
| 2015-10-28 | -27.53 |
| 2015-10-27 | -26.03 |
| 2015-10-26 | -25.13 |
| 2015-10-23 | -26.03 |
| 2015-10-22 | -27.38 |
| 2015-10-20 | -23.62 |
| 2015-10-19 | -22.27 |
| 2015-10-16 | -22.57 |
| 2015-10-15 | -22.57 |
| 2015-10-14 | -24.07 |
| 2015-10-13 | -22.27 |
| 2015-10-12 | -21.07 |
| 2015-10-09 | -23.47 |
| 2015-10-08 | -25.43 |
| 2015-10-07 | -25.88 |
| 2015-10-06 | -27.68 |
| 2015-10-05 | -27.83 |
| 2015-10-02 | -27.53 |
| 2015-09-30 | -32.94 |
| 2015-09-29 | -33.09 |
| 2015-09-25 | -29.79 |
| 2015-09-24 | -32.19 |
| 2015-09-23 | -31.89 |
| 2015-09-22 | -29.64 |
| 2015-09-21 | -28.43 |
| 2015-09-18 | -26.93 |
| 2015-09-17 | -28.43 |
| 2015-09-16 | -28.88 |
| 2015-09-15 | -29.79 |
| 2015-09-14 | -28.58 |
| 2015-09-11 | -27.68 |
| 2015-09-10 | -26.63 |
| 2015-09-09 | -30.09 |
| 2015-09-08 | -34.15 |
| 2015-09-07 | -37.45 |
| 2015-09-04 | -37.60 |
| 2015-09-02 | -38.21 |
| 2015-09-01 | -35.35 |
| 2015-08-31 | -32.04 |
| 2015-08-28 | -31.14 |
| 2015-08-27 | -31.29 |
| 2015-08-26 | -34.15 |
| 2015-08-25 | -30.99 |
| 2015-08-24 | -18.96 |
| 2015-08-21 | -12.20 |
| 2015-08-20 | -9.79 |
| 2015-08-19 | -5.88 |
| 2015-08-18 | -4.68 |
| 2015-08-17 | -5.28 |
| 2015-08-14 | -4.68 |
| 2015-08-13 | -1.37 |
| 2015-08-12 | -3.17 |
| 2015-08-11 | -0.47 |
| 2015-08-10 | -1.37 |
| 2015-08-07 | -3.47 |
| 2015-08-06 | -2.57 |
| 2015-08-05 | -4.98 |
| 2015-08-04 | -10.39 |
| 2015-08-03 | -10.69 |
| 2015-07-31 | -11.74 |
| 2015-07-30 | -11.14 |
| 2015-07-29 | -11.29 |
| 2015-07-28 | -12.50 |
| 2015-07-27 | -10.54 |
| 2015-07-24 | -5.28 |
| 2015-07-23 | -3.93 |
| 2015-07-22 | -6.93 |
| 2015-07-21 | -4.38 |
| 2015-07-20 | -3.93 |
| 2015-07-17 | -2.72 |
| 2015-07-16 | -5.28 |
| 2015-07-15 | -4.98 |
| 2015-07-14 | -3.02 |
| 2015-07-13 | 0.13 |
| 2015-07-10 | -2.42 |
| 2015-07-09 | -4.08 |
| 2015-07-08 | -12.04 |
| 2015-07-07 | -3.02 |
| 2015-07-06 | 2.84 |
| 2015-07-03 | 7.20 |
| 2015-07-02 | 7.80 |
| 2015-06-30 | 10.21 |
| 2015-06-29 | 9.00 |
| 2015-06-26 | 11.41 |
| 2015-06-25 | 14.12 |
| 2015-06-24 | 15.47 |
| 2015-06-23 | 14.42 |
| 2015-06-22 | 12.76 |
| 2015-06-19 | 12.91 |
| 2015-06-18 | 13.21 |
| 2015-06-17 | 14.27 |
| 2015-06-16 | 13.36 |
| 2015-06-15 | 16.52 |
| 2015-06-12 | 17.57 |
| 2015-06-11 | 15.77 |
| 2015-06-10 | 16.22 |
| 2015-06-09 | 15.92 |
| 2015-06-08 | 19.53 |
| 2015-06-05 | 19.98 |
| 2015-06-04 | 21.78 |
| 2015-06-03 | 22.08 |
| 2015-06-02 | 22.99 |
| 2015-06-01 | 25.69 |
| 2015-05-29 | 24.34 |
| 2015-05-28 | 25.39 |
| 2015-05-27 | 29.60 |
| 2015-05-26 | 29.61 |
| 2015-05-22 | 28.14 |
| 2015-05-21 | 26.24 |
| 2015-05-20 | 28.14 |
| 2015-05-19 | 29.17 |
| 2015-05-18 | 27.70 |
| 2015-05-15 | 28.44 |
| 2015-05-14 | 27.26 |
| 2015-05-13 | 24.33 |
| 2015-05-12 | 26.24 |
| 2015-05-11 | 28.29 |
| 2015-05-08 | 27.70 |
| 2015-05-07 | 24.77 |
| 2015-05-06 | 28.29 |
| 2015-05-05 | 33.43 |
| 2015-05-04 | 38.13 |
| 2015-04-30 | 38.57 |
| 2015-04-29 | 37.83 |
| 2015-04-28 | 40.77 |
| 2015-04-27 | 42.97 |
| 2015-04-24 | 40.92 |
| 2015-04-23 | 40.18 |
| 2015-04-22 | 39.45 |
| 2015-04-21 | 34.60 |
| 2015-04-20 | 31.52 |
| 2015-04-17 | 38.42 |
| 2015-04-16 | 34.31 |
| 2015-04-15 | 30.64 |
| 2015-04-14 | 33.72 |
| 2015-04-13 | 41.50 |
| 2015-04-10 | 31.96 |
| 2015-04-09 | 28.14 |
| 2015-04-08 | 24.48 |
| 2015-04-02 | 15.67 |
| 2015-04-01 | 14.49 |
| 2015-03-31 | 13.32 |
| 2015-03-30 | 12.59 |
| 2015-03-27 | 10.24 |
| 2015-03-26 | 9.36 |
| 2015-03-25 | 8.48 |
| 2015-03-24 | 9.94 |
| 2015-03-23 | 11.41 |
| 2015-03-20 | 11.26 |
| 2015-03-19 | 10.97 |
| 2015-03-18 | 9.21 |
| 2015-03-17 | 7.15 |
| 2015-03-16 | 6.57 |
| 2015-03-13 | 7.01 |
| 2015-03-12 | 6.27 |
| 2015-03-11 | 5.98 |
| 2015-03-10 | 7.01 |
| 2015-03-09 | 6.42 |
| 2015-03-06 | 7.15 |
| 2015-03-05 | 7.01 |
| 2015-03-04 | 7.15 |
| 2015-03-03 | 9.50 |
| 2015-03-02 | 11.70 |
| 2015-02-27 | 11.41 |
| 2015-02-26 | 11.85 |
| 2015-02-25 | 11.56 |
| 2015-02-24 | 9.94 |
| 2015-02-23 | 10.53 |
| 2015-02-18 | 10.24 |
| 2015-02-17 | 9.94 |
| 2015-02-16 | 10.38 |
| 2015-02-13 | 10.09 |
| 2015-02-12 | 9.50 |
| 2015-02-11 | 8.18 |
| 2015-02-10 | 8.48 |
| 2015-02-09 | 8.33 |
| 2015-02-06 | 8.62 |
| 2015-02-05 | 8.62 |
| 2015-02-04 | 8.77 |
| 2015-02-03 | 8.92 |
| 2015-02-02 | 8.62 |
| 2015-01-30 | 9.94 |
| 2015-01-29 | 10.24 |
| 2015-01-28 | 11.56 |
| 2015-01-27 | 11.70 |
| 2015-01-26 | 12.44 |
| 2015-01-23 | 13.17 |
| 2015-01-22 | 12.73 |
| 2015-01-21 | 12.29 |
| 2015-01-20 | 10.97 |
| 2015-01-19 | 9.50 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 14.20 |
| 2015-01-14 | 13.47 |
| 2015-01-13 | 14.20 |
| 2015-01-12 | 14.64 |
| 2015-01-09 | 15.37 |
| 2015-01-08 | 16.11 |
| 2015-01-07 | 15.23 |
| 2015-01-06 | 16.11 |
| 2015-01-05 | 17.14 |
| 2015-01-02 | 14.20 |
| 2014-12-31 | 10.68 |
| 2014-12-30 | 9.50 |
| 2014-12-29 | 7.89 |
| 2014-12-24 | 6.27 |
| 2014-12-23 | 6.86 |
| 2014-12-22 | 7.15 |
| 2014-12-19 | 7.01 |
| 2014-12-18 | 6.86 |
| 2014-12-17 | 5.83 |
| 2014-12-16 | 6.13 |
| 2014-12-15 | 8.33 |
| 2014-12-12 | 8.18 |
| 2014-12-11 | 8.62 |
| 2014-12-10 | 9.21 |
| 2014-12-09 | 9.36 |
| 2014-12-08 | 10.82 |
| 2014-12-05 | 10.97 |
| 2014-12-04 | 11.41 |
| 2014-12-03 | 9.06 |
| 2014-12-02 | 9.50 |
| 2014-12-01 | 8.92 |
| 2014-11-28 | 11.26 |
| 2014-11-27 | 9.94 |
| 2014-11-26 | 10.68 |
| 2014-11-25 | 8.62 |
| 2014-11-24 | 9.65 |
| 2014-11-21 | 5.69 |
| 2014-11-20 | 5.10 |
| 2014-11-19 | 5.10 |
| 2014-11-18 | 5.39 |
| 2014-11-17 | 6.57 |
| 2014-11-14 | 8.33 |
| 2014-11-13 | 7.74 |
| 2014-11-12 | 7.15 |
| 2014-11-11 | 7.01 |
| 2014-11-10 | 8.33 |
| 2014-11-07 | 6.86 |
| 2014-11-06 | 7.45 |
| 2014-11-05 | 7.01 |
| 2014-11-04 | 6.86 |
| 2014-11-03 | 5.39 |
| 2014-10-31 | 5.54 |
| 2014-10-30 | 5.25 |
| 2014-10-29 | 5.98 |
| 2014-10-28 | 4.07 |
| 2014-10-27 | 2.75 |
| 2014-10-24 | 2.90 |
| 2014-10-23 | 3.48 |
| 2014-10-22 | 3.48 |
| 2014-10-21 | 3.19 |
| 2014-10-20 | 3.63 |
| 2014-10-17 | 3.48 |
| 2014-10-16 | 3.04 |
| 2014-10-15 | 3.34 |
| 2014-10-14 | 2.46 |
| 2014-10-13 | 3.48 |
| 2014-10-10 | 4.07 |
| 2014-10-09 | 4.95 |
| 2014-10-08 | 5.83 |
| 2014-10-07 | 5.54 |
| 2014-10-06 | 4.66 |
| 2014-10-03 | 4.22 |
| 2014-09-30 | 3.34 |
| 2014-09-29 | 4.66 |
| 2014-09-26 | 5.54 |
| 2014-09-25 | 5.98 |
| 2014-09-24 | 7.01 |
| 2014-09-23 | 6.13 |
| 2014-09-22 | 6.13 |
| 2014-09-19 | 7.89 |
| 2014-09-18 | 8.18 |
| 2014-09-17 | 8.62 |
| 2014-09-16 | 7.89 |
| 2014-09-15 | 9.06 |
| 2014-09-12 | 9.21 |
| 2014-09-11 | 9.80 |
| 2014-09-10 | 9.94 |
| 2014-09-08 | 13.17 |
| 2014-09-05 | 13.17 |
| 2014-09-04 | 13.17 |
| 2014-09-03 | 12.88 |
| 2014-09-02 | 8.62 |
| 2014-09-01 | 4.37 |
| 2014-08-29 | 4.51 |
| 2014-08-28 | 4.95 |
| 2014-08-27 | 6.42 |
| 2014-08-26 | 6.86 |
| 2014-08-25 | 9.36 |
| 2014-08-22 | 10.53 |
| 2014-08-21 | 10.24 |
| 2014-08-20 | 11.41 |
| 2014-08-19 | 12.00 |
| 2014-08-18 | 12.00 |
| 2014-08-15 | 13.47 |
| 2014-08-14 | 12.73 |
| 2014-08-13 | 13.76 |
| 2014-08-12 | 12.29 |
| 2014-08-11 | 12.29 |
| 2014-08-08 | 10.68 |
| 2014-08-07 | 12.29 |
| 2014-08-06 | 13.91 |
| 2014-08-05 | 14.20 |
| 2014-08-04 | 14.93 |
| 2014-08-01 | 12.59 |
| 2014-07-31 | 14.49 |
| 2014-07-30 | 14.64 |
| 2014-07-29 | 15.67 |
| 2014-07-28 | 16.84 |
| 2014-07-25 | 15.81 |
| 2014-07-24 | 14.35 |
| 2014-07-23 | 13.76 |
| 2014-07-22 | 12.00 |
| 2014-07-21 | 10.24 |
| 2014-07-18 | 12.15 |
| 2014-07-17 | 13.76 |
| 2014-07-16 | 14.49 |
| 2014-07-15 | 10.97 |
| 2014-07-14 | 5.69 |
| 2014-07-11 | 4.51 |
| 2014-07-10 | 4.66 |
| 2014-07-09 | 3.78 |
| 2014-07-08 | 5.54 |
| 2014-07-07 | 5.54 |
| 2014-07-04 | 6.86 |
| 2014-07-03 | 6.57 |
| 2014-07-02 | 4.07 |
| 2014-06-30 | 0.26 |
| 2014-06-27 | -0.04 |
| 2014-06-26 | 0.55 |
| 2014-06-25 | 0.55 |
| 2014-06-24 | 0.55 |
| 2014-06-23 | -0.04 |
| 2014-06-20 | -0.04 |
| 2014-06-19 | -0.33 |
| 2014-06-18 | 1.58 |
| 2014-06-17 | 1.87 |
| 2014-06-16 | 3.04 |
| 2014-06-13 | 3.34 |
| 2014-06-12 | 3.92 |
| 2014-06-11 | 3.19 |
| 2014-06-10 | 3.78 |
| 2014-06-09 | 3.04 |
| 2014-06-06 | 3.34 |
| 2014-06-05 | 4.07 |
| 2014-06-04 | 3.19 |
| 2014-06-03 | 3.78 |
| 2014-05-30 | 2.90 |
| 2014-05-29 | 2.60 |
| 2014-05-28 | 4.07 |
| 2014-05-27 | 3.47 |
| 2014-05-26 | 3.47 |
| 2014-05-23 | 1.75 |
| 2014-05-22 | 1.18 |
| 2014-05-21 | 0.18 |
| 2014-05-20 | 0.04 |
| 2014-05-19 | 1.75 |
| 2014-05-16 | 2.18 |
| 2014-05-15 | 3.32 |
| 2014-05-14 | 5.04 |
| 2014-05-13 | 3.18 |
| 2014-05-12 | 2.32 |
| 2014-05-09 | 1.90 |
| 2014-05-08 | 2.18 |
| 2014-05-07 | 1.18 |
| 2014-05-05 | 3.32 |
| 2014-05-02 | 4.47 |
| 2014-04-30 | 4.61 |
| 2014-04-29 | 5.32 |
| 2014-04-28 | 5.75 |
| 2014-04-25 | 6.75 |
| 2014-04-24 | 9.03 |
| 2014-04-23 | 9.32 |
| 2014-04-22 | 10.74 |
| 2014-04-17 | 13.74 |
| 2014-04-16 | 13.17 |
| 2014-04-15 | 13.60 |
| 2014-04-14 | 15.17 |
| 2014-04-11 | 16.45 |
| 2014-04-10 | 15.60 |
| 2014-04-09 | 14.46 |
| 2014-04-08 | 16.31 |
| 2014-04-07 | 14.46 |
| 2014-04-04 | 15.60 |
| 2014-04-03 | 16.31 |
| 2014-04-02 | 12.60 |
| 2014-04-01 | 11.60 |
| 2014-03-31 | 11.03 |
| 2014-03-28 | 10.60 |
| 2014-03-27 | 7.03 |
| 2014-03-26 | 5.46 |
| 2014-03-25 | 6.04 |
| 2014-03-24 | 5.32 |
| 2014-03-21 | 3.32 |
| 2014-03-20 | 1.61 |
| 2014-03-19 | 1.75 |
| 2014-03-18 | 0.90 |
| 2014-03-17 | -0.10 |
| 2014-03-14 | -2.67 |
| 2014-03-13 | -2.24 |
| 2014-03-12 | -2.67 |
| 2014-03-11 | 0.47 |
| 2014-03-10 | 0.90 |
| 2014-03-07 | 3.04 |
| 2014-03-06 | 2.90 |
| 2014-03-05 | 3.18 |
| 2014-03-04 | 4.18 |
| 2014-03-03 | 4.75 |
| 2014-02-28 | 5.61 |
| 2014-02-27 | 5.46 |
| 2014-02-26 | 5.75 |
| 2014-02-25 | 5.61 |
| 2014-02-24 | 6.04 |
| 2014-02-21 | 9.32 |
| 2014-02-20 | 10.17 |
| 2014-02-19 | 10.60 |
| 2014-02-18 | 10.32 |
| 2014-02-17 | 11.17 |
| 2014-02-14 | 11.89 |
| 2014-02-13 | 11.32 |
| 2014-02-12 | 12.60 |
| 2014-02-11 | 9.89 |
| 2014-02-10 | 10.89 |
| 2014-02-07 | 11.03 |
| 2014-02-06 | 7.18 |
| 2014-02-05 | 4.04 |
| 2014-02-04 | 4.75 |
| 2014-01-30 | 7.03 |
| 2014-01-29 | 7.18 |
| 2014-01-28 | 6.75 |
| 2014-01-27 | 8.75 |
| 2014-01-24 | 10.89 |
| 2014-01-23 | 11.03 |
| 2014-01-22 | 12.17 |
| 2014-01-21 | 9.89 |
| 2014-01-20 | 9.75 |
| 2014-01-17 | 11.74 |
| 2014-01-16 | 12.60 |
| 2014-01-15 | 16.31 |
| 2014-01-14 | 8.18 |
| 2014-01-13 | 9.18 |
| 2014-01-10 | 9.03 |
| 2014-01-09 | 9.89 |
| 2014-01-08 | 12.03 |
| 2014-01-07 | 11.03 |
| 2014-01-06 | 9.89 |
| 2014-01-03 | 13.31 |
| 2014-01-02 | 16.74 |
| 2013-12-31 | 19.02 |
| 2013-12-30 | 17.45 |
| 2013-12-27 | 18.17 |
| 2013-12-24 | 19.02 |
| 2013-12-23 | 16.60 |
| 2013-12-20 | 17.17 |
| 2013-12-19 | 20.31 |
| 2013-12-18 | 24.02 |
| 2013-12-17 | 21.45 |
| 2013-12-16 | 18.88 |
| 2013-12-13 | 19.59 |
| 2013-12-12 | 18.88 |
| 2013-12-11 | 18.74 |
| 2013-12-10 | 23.16 |
| 2013-12-09 | 26.44 |
| 2013-12-06 | 27.87 |
| 2013-12-05 | 28.58 |
| 2013-12-04 | 27.44 |
| 2013-12-03 | 28.30 |
| 2013-12-02 | 24.02 |
| 2013-11-29 | 23.73 |
| 2013-11-28 | 23.87 |
| 2013-11-27 | 24.73 |
| 2013-11-26 | 20.88 |
| 2013-11-25 | 23.87 |
| 2013-11-22 | 18.59 |
| 2013-11-21 | 17.31 |
| 2013-11-20 | 19.74 |
| 2013-11-19 | 15.60 |
| 2013-11-18 | 14.74 |
| 2013-11-15 | 8.46 |
| 2013-11-14 | 6.32 |
| 2013-11-13 | 5.04 |
| 2013-11-12 | 7.03 |
| 2013-11-11 | 8.18 |
| 2013-11-08 | 6.32 |
| 2013-11-07 | 6.89 |
| 2013-11-06 | 9.03 |
| 2013-11-05 | 9.89 |
| 2013-11-04 | 10.60 |
| 2013-11-01 | 10.32 |
| 2013-10-31 | 8.18 |
| 2013-10-30 | 5.61 |
| 2013-10-29 | 4.04 |
| 2013-10-28 | 4.04 |
| 2013-10-25 | 3.04 |
| 2013-10-24 | 5.89 |
| 2013-10-23 | 6.89 |
| 2013-10-22 | 9.60 |
| 2013-10-21 | 9.75 |
| 2013-10-18 | 10.03 |
| 2013-10-17 | 10.03 |
| 2013-10-16 | 10.46 |
| 2013-10-15 | 11.60 |
| 2013-10-11 | 11.60 |
| 2013-10-10 | 10.32 |
| 2013-10-09 | 10.74 |
| 2013-10-08 | 8.89 |
| 2013-10-07 | 7.89 |
| 2013-10-04 | 9.46 |
| 2013-10-03 | 8.60 |
| 2013-10-02 | 6.32 |
| 2013-09-30 | 6.32 |
| 2013-09-27 | 8.18 |
| 2013-09-26 | 8.89 |
| 2013-09-25 | 8.60 |
| 2013-09-24 | 9.60 |
| 2013-09-23 | 11.03 |
| 2013-09-19 | 12.03 |
| 2013-09-18 | 11.03 |
| 2013-09-17 | 10.74 |
| 2013-09-16 | 13.31 |
| 2013-09-13 | 12.03 |
| 2013-09-12 | 14.03 |
| 2013-09-11 | 10.03 |
| 2013-09-10 | 12.74 |
| 2013-09-09 | 9.32 |
| 2013-09-06 | 6.46 |
| 2013-09-05 | 6.75 |
| 2013-09-04 | 5.61 |
| 2013-09-03 | 7.03 |
| 2013-09-02 | 4.18 |
| 2013-08-30 | 1.75 |
| 2013-08-29 | 2.47 |
| 2013-08-28 | 0.33 |
| 2013-08-27 | 2.18 |
| 2013-08-26 | 2.61 |
| 2013-08-23 | 8.75 |
| 2013-08-22 | 9.18 |
| 2013-08-21 | 8.75 |
| 2013-08-20 | 8.32 |
| 2013-08-19 | 11.46 |
| 2013-08-16 | 11.89 |
| 2013-08-15 | 11.89 |
| 2013-08-13 | 11.60 |
| 2013-08-12 | 10.03 |
| 2013-08-09 | 3.61 |
| 2013-08-08 | 1.61 |
| 2013-08-07 | 1.61 |
| 2013-08-06 | 3.61 |
| 2013-08-05 | 4.47 |
| 2013-08-02 | 3.04 |
| 2013-08-01 | 4.32 |
| 2013-07-31 | -0.10 |
| 2013-07-30 | 1.18 |
| 2013-07-29 | 2.61 |
| 2013-07-26 | 5.89 |
| 2013-07-25 | 6.46 |
| 2013-07-24 | 2.18 |
| 2013-07-23 | 1.18 |
| 2013-07-22 | -2.81 |
| 2013-07-19 | -2.67 |
| 2013-07-18 | -2.53 |
| 2013-07-17 | -1.10 |
| 2013-07-16 | -4.53 |
| 2013-07-15 | -0.53 |
| 2013-07-12 | -1.67 |
| 2013-07-11 | -3.53 |
| 2013-07-10 | -9.09 |
| 2013-07-09 | -11.66 |
| 2013-07-08 | -9.95 |
| 2013-07-05 | -5.67 |
| 2013-07-04 | -10.80 |
| 2013-07-03 | -10.66 |
| 2013-07-02 | -5.38 |
| 2013-06-28 | -0.81 |
| 2013-06-27 | -1.24 |
| 2013-06-26 | -1.10 |
| 2013-06-25 | -2.96 |
| 2013-06-24 | -3.95 |
| 2013-06-21 | 0.33 |
| 2013-06-20 | 0.18 |
| 2013-06-19 | 2.18 |
| 2013-06-18 | 4.18 |
| 2013-06-17 | 5.18 |
| 2013-06-14 | 5.18 |
| 2013-06-13 | 6.75 |
| 2013-06-11 | 7.89 |
| 2013-06-10 | 11.46 |
| 2013-06-07 | 14.03 |
| 2013-06-06 | 14.17 |
| 2013-06-05 | 15.60 |
| 2013-06-04 | 12.31 |
| 2013-06-03 | 15.60 |
| 2013-05-31 | 18.17 |
| 2013-05-30 | 18.17 |
| 2013-05-29 | 21.45 |
| 2013-05-28 | 24.02 |
| 2013-05-27 | 22.10 |
| 2013-05-24 | 23.08 |
| 2013-05-23 | 25.87 |
| 2013-05-22 | 27.41 |
| 2013-05-21 | 28.24 |
| 2013-05-20 | 29.22 |
| 2013-05-16 | 26.85 |
| 2013-05-15 | 27.41 |
| 2013-05-14 | 26.85 |
| 2013-05-13 | 28.52 |
| 2013-05-10 | 31.31 |
| 2013-05-09 | 32.57 |
| 2013-05-08 | 32.85 |
| 2013-05-07 | 31.17 |
| 2013-05-06 | 26.71 |
| 2013-05-03 | 25.59 |
| 2013-05-02 | 25.17 |
| 2013-04-30 | 27.82 |
| 2013-04-29 | 29.92 |
| 2013-04-26 | 34.52 |
| 2013-04-25 | 35.50 |
| 2013-04-24 | 36.90 |
| 2013-04-23 | 34.94 |
| 2013-04-22 | 40.38 |
| 2013-04-19 | 38.29 |
| 2013-04-18 | 30.20 |
| 2013-04-17 | 30.89 |
| 2013-04-16 | 31.59 |
| 2013-04-15 | 27.82 |
| 2013-04-12 | 32.43 |
| 2013-04-11 | 34.52 |
| 2013-04-10 | 33.83 |
| 2013-04-09 | 32.29 |
| 2013-04-08 | 25.03 |
| 2013-04-05 | 25.87 |
| 2013-04-03 | 32.57 |
| 2013-04-02 | 34.94 |
| 2013-03-28 | 36.34 |
| 2013-03-27 | 38.85 |
| 2013-03-26 | 41.22 |
| 2013-03-25 | 44.57 |
| 2013-03-22 | 52.94 |
| 2013-03-21 | 52.66 |
| 2013-03-20 | 51.27 |
| 2013-03-19 | 45.97 |
| 2013-03-18 | 42.34 |
| 2013-03-15 | 50.43 |
| 2013-03-14 | 61.59 |
| 2013-03-13 | 58.80 |
| 2013-03-12 | 64.11 |
| 2013-03-11 | 65.50 |
| 2013-03-08 | 69.97 |
| 2013-03-07 | 68.57 |
| 2013-03-06 | 69.41 |
| 2013-03-05 | 64.66 |
| 2013-03-04 | 64.11 |
| 2013-03-01 | 69.41 |
| 2013-02-28 | 65.22 |
| 2013-02-27 | 60.20 |
| 2013-02-26 | 56.57 |
| 2013-02-25 | 61.32 |
| 2013-02-22 | 61.87 |
| 2013-02-21 | 62.71 |
| 2013-02-20 | 67.46 |
| 2013-02-19 | 66.34 |
| 2013-02-18 | 72.48 |
| 2013-02-15 | 73.87 |
| 2013-02-14 | 72.48 |
| 2013-02-08 | 69.97 |
| 2013-02-07 | 69.97 |
| 2013-02-06 | 73.32 |
| 2013-02-05 | 73.60 |
| 2013-02-04 | 77.22 |
| 2013-02-01 | 74.15 |
| 2013-01-31 | 72.76 |
| 2013-01-30 | 72.48 |
| 2013-01-29 | 70.80 |
| 2013-01-28 | 68.29 |
| 2013-01-25 | 64.11 |
| 2013-01-24 | 64.94 |
| 2013-01-23 | 67.46 |
| 2013-01-22 | 70.25 |
| 2013-01-21 | 69.41 |
| 2013-01-18 | 66.62 |
| 2013-01-17 | 64.39 |
| 2013-01-16 | 62.43 |
| 2013-01-15 | 64.94 |
| 2013-01-14 | 65.78 |
| 2013-01-11 | 66.34 |
| 2013-01-10 | 70.80 |
| 2013-01-09 | 69.13 |
| 2013-01-08 | 68.57 |
| 2013-01-07 | 74.15 |
| 2013-01-04 | 69.41 |
| 2013-01-03 | 68.01 |
| 2013-01-02 | 63.83 |
| 2012-12-31 | 58.25 |
| 2012-12-28 | 57.97 |
| 2012-12-27 | 58.80 |
| 2012-12-24 | 57.97 |
| 2012-12-21 | 56.85 |
| 2012-12-20 | 58.25 |
| 2012-12-19 | 61.59 |
| 2012-12-18 | 60.20 |
| 2012-12-17 | 61.59 |
| 2012-12-14 | 59.92 |
| 2012-12-13 | 54.90 |
| 2012-12-12 | 57.13 |
| 2012-12-11 | 56.01 |
| 2012-12-10 | 56.01 |
| 2012-12-07 | 54.06 |
| 2012-12-06 | 47.64 |
| 2012-12-05 | 47.08 |
| 2012-12-04 | 42.06 |
| 2012-12-03 | 39.41 |
| 2012-11-30 | 41.22 |
| 2012-11-29 | 36.48 |
| 2012-11-28 | 37.03 |
| 2012-11-27 | 34.10 |
| 2012-11-26 | 35.50 |
| 2012-11-23 | 37.59 |
| 2012-11-22 | 34.10 |
| 2012-11-21 | 34.66 |
| 2012-11-20 | 31.59 |
| 2012-11-19 | 33.55 |
| 2012-11-16 | 32.85 |
| 2012-11-15 | 32.01 |
| 2012-11-14 | 33.55 |
| 2012-11-13 | 32.01 |
| 2012-11-12 | 36.62 |
| 2012-11-09 | 43.73 |
| 2012-11-08 | 44.01 |
| 2012-11-07 | 49.31 |
| 2012-11-06 | 47.92 |
| 2012-11-05 | 47.36 |
| 2012-11-02 | 46.80 |
| 2012-11-01 | 44.85 |
| 2012-10-31 | 37.87 |
| 2012-10-30 | 34.66 |
| 2012-10-29 | 33.13 |
| 2012-10-26 | 27.96 |
| 2012-10-25 | 32.15 |
| 2012-10-24 | 33.27 |
| 2012-10-22 | 36.06 |
| 2012-10-19 | 32.01 |
| 2012-10-18 | 30.34 |
| 2012-10-17 | 21.54 |
| 2012-10-16 | 20.43 |
| 2012-10-15 | 20.85 |
| 2012-10-12 | 20.01 |
| 2012-10-11 | 18.75 |
| 2012-10-10 | 17.64 |
| 2012-10-09 | 16.24 |
| 2012-10-08 | 17.64 |
| 2012-10-05 | 21.27 |
| 2012-10-04 | 19.87 |
| 2012-10-03 | 20.43 |
| 2012-09-28 | 19.59 |
| 2012-09-27 | 19.17 |
| 2012-09-26 | 16.94 |
| 2012-09-25 | 21.27 |
| 2012-09-24 | 19.17 |
| 2012-09-21 | 17.36 |
| 2012-09-20 | 15.82 |
| 2012-09-19 | 19.17 |
| 2012-09-18 | 15.27 |
| 2012-09-17 | 18.06 |
| 2012-09-14 | 16.24 |
| 2012-09-13 | 12.47 |
| 2012-09-12 | 12.61 |
| 2012-09-11 | 10.10 |
| 2012-09-10 | 9.68 |
| 2012-09-07 | 9.96 |
| 2012-09-06 | 1.03 |
| 2012-09-05 | 0.19 |
| 2012-09-04 | 3.40 |
| 2012-09-03 | 2.85 |
| 2012-08-31 | 1.31 |
| 2012-08-30 | 1.73 |
| 2012-08-29 | 2.43 |
| 2012-08-28 | 5.92 |
| 2012-08-27 | 5.08 |
| 2012-08-24 | 9.40 |
| 2012-08-23 | 14.71 |
| 2012-08-22 | 14.29 |
| 2012-08-21 | 16.38 |
| 2012-08-20 | 13.31 |
| 2012-08-17 | 10.24 |
| 2012-08-16 | 8.71 |
| 2012-08-15 | 8.29 |
| 2012-08-14 | 9.96 |
| 2012-08-13 | 11.22 |
| 2012-08-10 | 14.57 |
| 2012-08-09 | 16.66 |
| 2012-08-08 | 14.01 |
| 2012-08-07 | 15.13 |
| 2012-08-06 | 13.31 |
| 2012-08-03 | 12.06 |
| 2012-08-02 | 12.33 |
| 2012-08-01 | 11.64 |
| 2012-07-31 | 5.92 |
| 2012-07-30 | 4.24 |
| 2012-07-27 | 2.99 |
| 2012-07-26 | -0.64 |
| 2012-07-25 | 0.05 |
| 2012-07-24 | 1.17 |
| 2012-07-23 | 2.99 |
| 2012-07-20 | 6.75 |
| 2012-07-19 | 9.13 |
| 2012-07-18 | 9.13 |
| 2012-07-17 | 12.20 |
| 2012-07-16 | 12.61 |
| 2012-07-13 | 13.73 |
| 2012-07-12 | 11.50 |
| 2012-07-11 | 13.31 |
| 2012-07-10 | 13.03 |
| 2012-07-09 | 14.57 |
| 2012-07-06 | 16.80 |
| 2012-07-05 | 15.40 |
| 2012-07-04 | 17.50 |
| 2012-07-03 | 13.73 |
| 2012-06-29 | 15.68 |
| 2012-06-28 | 15.40 |
| 2012-06-27 | 21.68 |
| 2012-06-26 | 21.82 |
| 2012-06-25 | 22.38 |
| 2012-06-22 | 24.06 |
| 2012-06-21 | 25.17 |
| 2012-06-20 | 27.96 |
| 2012-06-19 | 27.82 |
| 2012-06-18 | 28.24 |
| 2012-06-15 | 27.96 |
| 2012-06-14 | 26.57 |
| 2012-06-13 | 30.20 |
| 2012-06-12 | 27.96 |
| 2012-06-11 | 26.57 |
| 2012-06-08 | 24.20 |
| 2012-06-07 | 24.06 |
| 2012-06-06 | 26.29 |
| 2012-06-05 | 23.78 |
| 2012-06-04 | 24.06 |
| 2012-06-01 | 28.66 |
| 2012-05-31 | 31.45 |
| 2012-05-30 | 34.24 |
| 2012-05-29 | 36.48 |
| 2012-05-28 | 32.15 |
| 2012-05-25 | 28.24 |
| 2012-05-24 | 27.34 |
| 2012-05-23 | 23.28 |
| 2012-05-22 | 23.82 |
| 2012-05-21 | 19.89 |
| 2012-05-18 | 22.60 |
| 2012-05-17 | 18.94 |
| 2012-05-16 | 19.48 |
| 2012-05-15 | 25.04 |
| 2012-05-14 | 18.67 |
| 2012-05-11 | 21.24 |
| 2012-05-10 | 22.73 |
| 2012-05-09 | 26.40 |
| 2012-05-08 | 30.87 |
| 2012-05-07 | 30.19 |
| 2012-05-04 | 34.53 |
| 2012-05-03 | 37.24 |
| 2012-05-02 | 40.23 |
| 2012-04-30 | 42.13 |
| 2012-04-27 | 42.13 |
| 2012-04-26 | 41.04 |
| 2012-04-25 | 41.31 |
| 2012-04-24 | 39.69 |
| 2012-04-23 | 39.14 |
| 2012-04-20 | 41.86 |
| 2012-04-19 | 40.77 |
| 2012-04-18 | 38.06 |
| 2012-04-17 | 40.50 |
| 2012-04-16 | 47.82 |
| 2012-04-13 | 50.26 |
| 2012-04-12 | 45.11 |
| 2012-04-11 | 40.23 |
| 2012-04-10 | 40.77 |
| 2012-04-05 | 42.13 |
| 2012-04-03 | 42.13 |
| 2012-04-02 | 37.52 |
| 2012-03-30 | 32.77 |
| 2012-03-29 | 30.19 |
| 2012-03-28 | 23.82 |
| 2012-03-27 | 26.40 |
| 2012-03-26 | 19.07 |
| 2012-03-23 | 20.97 |
| 2012-03-22 | 21.65 |
| 2012-03-21 | 23.82 |
| 2012-03-20 | 25.85 |
| 2012-03-19 | 29.79 |
| 2012-03-16 | 32.91 |
| 2012-03-15 | 32.36 |
| 2012-03-14 | 33.85 |
| 2012-03-13 | 36.43 |
| 2012-03-12 | 36.97 |
| 2012-03-09 | 37.52 |
| 2012-03-08 | 38.06 |
| 2012-03-07 | 33.72 |
| 2012-03-06 | 32.91 |
| 2012-03-05 | 42.40 |
| 2012-03-02 | 46.47 |
| 2012-03-01 | 44.03 |
| 2012-02-29 | 52.16 |
| 2012-02-28 | 53.52 |
| 2012-02-27 | 52.43 |
| 2012-02-24 | 53.25 |
| 2012-02-23 | 48.64 |
| 2012-02-22 | 49.99 |
| 2012-02-21 | 48.91 |
| 2012-02-20 | 48.64 |
| 2012-02-17 | 44.03 |
| 2012-02-16 | 43.75 |
| 2012-02-15 | 42.67 |
| 2012-02-14 | 33.45 |
| 2012-02-13 | 33.99 |
| 2012-02-10 | 35.89 |
| 2012-02-09 | 41.58 |
| 2012-02-08 | 38.06 |
| 2012-02-07 | 27.07 |
| 2012-02-06 | 28.57 |
| 2012-02-03 | 29.38 |
| 2012-02-02 | 30.19 |
| 2012-02-01 | 25.31 |
| 2012-01-31 | 27.21 |
| 2012-01-30 | 28.02 |
| 2012-01-27 | 36.97 |
| 2012-01-26 | 38.60 |
| 2012-01-20 | 29.79 |
| 2012-01-19 | 30.06 |
| 2012-01-18 | 24.23 |
| 2012-01-17 | 23.14 |
| 2012-01-16 | 11.07 |
| 2012-01-13 | 14.19 |
| 2012-01-12 | 13.10 |
| 2012-01-11 | 13.92 |
| 2012-01-10 | 12.70 |
| 2012-01-09 | 9.31 |
| 2012-01-06 | 5.65 |
| 2012-01-05 | 12.16 |
| 2012-01-04 | 17.44 |
| 2012-01-03 | 22.06 |
| 2011-12-30 | 19.61 |
| 2011-12-29 | 19.75 |
| 2011-12-28 | 21.51 |
| 2011-12-23 | 23.95 |
| 2011-12-22 | 21.78 |
| 2011-12-21 | 21.38 |
| 2011-12-20 | 18.26 |
| 2011-12-19 | 18.53 |
| 2011-12-16 | 21.92 |
| 2011-12-15 | 17.72 |
| 2011-12-14 | 19.48 |
| 2011-12-13 | 23.68 |
| 2011-12-12 | 27.34 |
| 2011-12-09 | 30.74 |
| 2011-12-08 | 35.62 |
| 2011-12-07 | 36.43 |
| 2011-12-06 | 35.07 |
| 2011-12-05 | 39.14 |
| 2011-12-02 | 36.97 |
| 2011-12-01 | 38.06 |
| 2011-11-30 | 18.94 |
| 2011-11-29 | 25.85 |
| 2011-11-28 | 25.58 |
| 2011-11-25 | 21.78 |
| 2011-11-24 | 29.24 |
| 2011-11-23 | 22.06 |
| 2011-11-22 | 23.41 |
| 2011-11-21 | 17.31 |
| 2011-11-18 | 27.75 |
| 2011-11-17 | 33.45 |
| 2011-11-16 | 33.85 |
| 2011-11-15 | 36.97 |
| 2011-11-14 | 40.50 |
| 2011-11-11 | 34.80 |
| 2011-11-10 | 34.13 |
| 2011-11-09 | 45.92 |
| 2011-11-08 | 43.48 |
| 2011-11-07 | 45.38 |
| 2011-11-04 | 44.84 |
| 2011-11-03 | 39.14 |
| 2011-11-02 | 42.40 |
| 2011-11-01 | 35.07 |
| 2011-10-31 | 38.87 |
| 2011-10-28 | 33.99 |
| 2011-10-27 | 34.67 |
| 2011-10-26 | 18.53 |
| 2011-10-25 | 8.77 |
| 2011-10-24 | 10.12 |
| 2011-10-21 | 6.46 |
| 2011-10-20 | 8.22 |
| 2011-10-19 | 15.00 |
| 2011-10-18 | 15.27 |
| 2011-10-17 | 29.65 |
| 2011-10-14 | 16.63 |
| 2011-10-13 | 24.09 |
| 2011-10-12 | 13.24 |
| 2011-10-11 | 3.61 |
| 2011-10-10 | -3.44 |
| 2011-10-07 | -1.54 |
| 2011-10-06 | -16.05 |
| 2011-10-04 | -23.38 |
| 2011-10-03 | -18.63 |
| 2011-09-30 | -8.73 |
| 2011-09-28 | 2.93 |
| 2011-09-27 | -0.46 |
| 2011-09-26 | -12.66 |
| 2011-09-23 | -1.81 |
| 2011-09-22 | 0.36 |
| 2011-09-21 | 6.32 |
| 2011-09-20 | 6.73 |
| 2011-09-19 | 12.43 |
| 2011-09-16 | 23.82 |
| 2011-09-15 | 20.56 |
| 2011-09-14 | 17.04 |
| 2011-09-12 | 22.73 |
| 2011-09-09 | 38.33 |
| 2011-09-08 | 43.75 |
| 2011-09-07 | 41.58 |
| 2011-09-06 | 44.57 |
| 2011-09-05 | 57.86 |
| 2011-09-02 | 72.23 |
| 2011-09-01 | 81.18 |
| 2011-08-31 | 77.66 |
| 2011-08-30 | 70.61 |
| 2011-08-29 | 62.74 |
| 2011-08-26 | 56.50 |
| 2011-08-25 | 62.74 |
| 2011-08-24 | 62.20 |
| 2011-08-23 | 65.72 |
| 2011-08-22 | 55.96 |
| 2011-08-19 | 63.01 |
| 2011-08-18 | 79.83 |
| 2011-08-17 | 92.03 |
| 2011-08-16 | 93.66 |
| 2011-08-15 | 89.86 |
| 2011-08-12 | 75.76 |
| 2011-08-11 | 80.91 |
| 2011-08-10 | 91.49 |
| 2011-08-09 | 89.86 |
| 2011-08-08 | 95.56 |
| 2011-08-05 | 102.07 |
| 2011-08-04 | 108.31 |
| 2011-08-03 | 102.07 |
| 2011-08-02 | 105.32 |
| 2011-08-01 | 113.19 |
| 2011-07-29 | 112.38 |
| 2011-07-28 | 121.60 |
| 2011-07-27 | 125.12 |
| 2011-07-26 | 127.57 |
| 2011-07-25 | 124.04 |
| 2011-07-22 | 125.40 |
| 2011-07-21 | 116.99 |
| 2011-07-20 | 122.95 |
| 2011-07-19 | 121.87 |
| 2011-07-18 | 126.48 |
| 2011-07-15 | 125.40 |
| 2011-07-14 | 131.91 |
| 2011-07-13 | 131.36 |
| 2011-07-12 | 121.06 |
| 2011-07-11 | 134.35 |
| 2011-07-08 | 132.99 |
| 2011-07-07 | 130.01 |
| 2011-07-06 | 120.51 |
| 2011-07-05 | 121.33 |
| 2011-07-04 | 120.24 |
| 2011-06-30 | 106.95 |
| 2011-06-29 | 109.39 |
| 2011-06-28 | 110.21 |
| 2011-06-27 | 115.63 |
| 2011-06-24 | 108.85 |
| 2011-06-23 | 100.71 |
| 2011-06-22 | 96.10 |
| 2011-06-21 | 83.35 |
| 2011-06-20 | 70.61 |
| 2011-06-17 | 79.56 |
| 2011-06-16 | 85.80 |
| 2011-06-15 | 89.86 |
| 2011-06-14 | 93.93 |
| 2011-06-13 | 84.17 |
| 2011-06-10 | 89.86 |
| 2011-06-09 | 94.75 |
| 2011-06-08 | 101.26 |
| 2011-06-07 | 105.87 |
| 2011-06-03 | 105.87 |
| 2011-06-02 | 110.75 |
| 2011-06-01 | 114.28 |
| 2011-05-31 | 114.28 |
| 2011-05-30 | 110.48 |
| 2011-05-27 | 107.22 |
| 2011-05-26 | 100.17 |
| 2011-05-25 | 98.54 |
| 2011-05-24 | 97.73 |
| 2011-05-23 | 91.22 |
| 2011-05-20 | 92.58 |
| 2011-05-19 | 98.00 |
| 2011-05-18 | 101.26 |
| 2011-05-17 | 103.43 |
| 2011-05-16 | 106.41 |
| 2011-05-13 | 114.28 |
| 2011-05-12 | 120.79 |
| 2011-05-11 | 123.23 |
| 2011-05-09 | 119.43 |
| 2011-05-06 | 112.11 |
| 2011-05-05 | 107.49 |
| 2011-05-04 | 106.68 |
| 2011-05-03 | 115.90 |
| 2011-04-29 | 121.87 |
| 2011-04-28 | 111.75 |
| 2011-04-27 | 113.43 |
| 2011-04-26 | 119.82 |
| 2011-04-21 | 108.72 |
| 2011-04-20 | 98.28 |
| 2011-04-19 | 93.90 |
| 2011-04-18 | 96.93 |
| 2011-04-15 | 92.56 |
| 2011-04-14 | 90.20 |
| 2011-04-13 | 90.54 |
| 2011-04-12 | 90.87 |
| 2011-04-11 | 90.20 |
| 2011-04-08 | 93.23 |
| 2011-04-07 | 101.31 |
| 2011-04-06 | 94.58 |
| 2011-04-04 | 91.21 |
| 2011-04-01 | 88.85 |
| 2011-03-31 | 92.22 |
| 2011-03-30 | 85.15 |
| 2011-03-29 | 75.73 |
| 2011-03-28 | 72.36 |
| 2011-03-25 | 74.04 |
| 2011-03-24 | 68.66 |
| 2011-03-23 | 66.30 |
| 2011-03-22 | 69.33 |
| 2011-03-21 | 61.25 |
| 2011-03-18 | 55.53 |
| 2011-03-17 | 51.15 |
| 2011-03-16 | 59.23 |
| 2011-03-15 | 56.87 |
| 2011-03-14 | 55.19 |
| 2011-03-11 | 52.16 |
| 2011-03-10 | 51.15 |
| 2011-03-09 | 57.88 |
| 2011-03-08 | 46.10 |
| 2011-03-07 | 43.07 |
| 2011-03-04 | 47.45 |
| 2011-03-03 | 43.41 |
| 2011-03-02 | 34.66 |
| 2011-03-01 | 35.33 |
| 2011-02-28 | 28.73 |
| 2011-02-25 | 26.98 |
| 2011-02-24 | 24.29 |
| 2011-02-23 | 28.06 |
| 2011-02-22 | 27.38 |
| 2011-02-21 | 30.75 |
| 2011-02-18 | 31.56 |
| 2011-02-17 | 32.10 |
| 2011-02-16 | 31.29 |
| 2011-02-15 | 28.73 |
| 2011-02-14 | 28.73 |
| 2011-02-11 | 20.65 |
| 2011-02-10 | 18.50 |
| 2011-02-09 | 21.86 |
| 2011-02-08 | 26.98 |
| 2011-02-07 | 30.35 |
| 2011-02-02 | 32.50 |
| 2011-02-01 | 30.62 |
| 2011-01-31 | 30.62 |
| 2011-01-28 | 29.54 |
| 2011-01-27 | 31.02 |
| 2011-01-26 | 31.02 |
| 2011-01-25 | 27.79 |
| 2011-01-24 | 25.50 |
| 2011-01-21 | 26.58 |
| 2011-01-20 | 27.38 |
| 2011-01-19 | 30.21 |
| 2011-01-18 | 27.38 |
| 2011-01-17 | 27.11 |
| 2011-01-14 | 31.15 |
| 2011-01-13 | 34.66 |
| 2011-01-12 | 38.69 |
| 2011-01-11 | 38.02 |
| 2011-01-10 | 33.85 |
| 2011-01-07 | 37.35 |
| 2011-01-06 | 34.52 |
| 2011-01-05 | 33.17 |
| 2011-01-04 | 29.54 |
| 2011-01-03 | 22.94 |
| 2010-12-31 | 19.98 |
| 2010-12-30 | 19.17 |
| 2010-12-29 | 18.23 |
| 2010-12-28 | 17.55 |
| 2010-12-24 | 18.63 |
| 2010-12-23 | 19.30 |
| 2010-12-22 | 20.25 |
| 2010-12-21 | 20.79 |
| 2010-12-20 | 19.44 |
| 2010-12-17 | 22.40 |
| 2010-12-16 | 20.38 |
| 2010-12-15 | 21.06 |
| 2010-12-14 | 20.38 |
| 2010-12-13 | 15.67 |
| 2010-12-10 | 15.13 |
| 2010-12-09 | 16.07 |
| 2010-12-08 | 18.77 |
| 2010-12-07 | 20.52 |
| 2010-12-06 | 21.73 |
| 2010-12-03 | 20.65 |
| 2010-12-02 | 19.30 |
| 2010-12-01 | 22.94 |
| 2010-11-30 | 20.52 |
| 2010-11-29 | 16.88 |
| 2010-11-26 | 15.94 |
| 2010-11-25 | 18.63 |
| 2010-11-24 | 17.15 |
| 2010-11-23 | 17.02 |
| 2010-11-22 | 21.32 |
| 2010-11-19 | 21.32 |
| 2010-11-18 | 22.27 |
| 2010-11-17 | 15.80 |
| 2010-11-16 | 21.19 |
| 2010-11-15 | 21.86 |
| 2010-11-12 | 26.31 |
| 2010-11-11 | 33.04 |
| 2010-11-10 | 31.69 |
| 2010-11-09 | 35.33 |
| 2010-11-08 | 35.33 |
| 2010-11-05 | 37.69 |
| 2010-11-04 | 36.00 |
| 2010-11-03 | 35.67 |
| 2010-11-02 | 33.71 |
| 2010-11-01 | 30.48 |
| 2010-10-29 | 27.25 |
| 2010-10-28 | 27.79 |
| 2010-10-27 | 28.19 |
| 2010-10-26 | 35.33 |
| 2010-10-25 | 36.00 |
| 2010-10-22 | 33.98 |
| 2010-10-21 | 34.99 |
| 2010-10-20 | 34.52 |
| 2010-10-19 | 41.72 |
| 2010-10-18 | 34.66 |
| 2010-10-15 | 39.70 |
| 2010-10-14 | 38.36 |
| 2010-10-13 | 34.12 |
| 2010-10-12 | 21.86 |
| 2010-10-11 | 23.88 |
| 2010-10-08 | 22.27 |
| 2010-10-07 | 24.56 |
| 2010-10-06 | 26.58 |
| 2010-10-05 | 24.56 |
| 2010-10-04 | 22.54 |
| 2010-09-30 | 22.40 |
| 2010-09-29 | 17.42 |
| 2010-09-28 | 16.48 |
| 2010-09-27 | 19.98 |
| 2010-09-24 | 14.59 |
| 2010-09-22 | 16.61 |
| 2010-09-21 | 16.75 |
| 2010-09-20 | 15.00 |
| 2010-09-17 | 17.55 |
| 2010-09-16 | 11.36 |
| 2010-09-15 | 8.94 |
| 2010-09-14 | 15.26 |
| 2010-09-13 | 9.47 |
| 2010-09-10 | 5.57 |
| 2010-09-09 | 5.03 |
| 2010-09-08 | 3.82 |
| 2010-09-07 | 5.03 |
| 2010-09-06 | 1.53 |
| 2010-09-03 | -0.22 |
| 2010-09-02 | 1.26 |
| 2010-09-01 | -1.30 |
| 2010-08-31 | -4.26 |
| 2010-08-30 | -3.99 |
| 2010-08-27 | -6.55 |
| 2010-08-26 | -5.88 |
| 2010-08-25 | -5.47 |
| 2010-08-24 | -1.57 |
| 2010-08-23 | -0.49 |
| 2010-08-20 | -0.62 |
| 2010-08-19 | 0.18 |
| 2010-08-18 | -2.37 |
| 2010-08-17 | -6.95 |
| 2010-08-16 | -7.76 |
| 2010-08-13 | -6.15 |
| 2010-08-12 | -6.82 |
| 2010-08-11 | -4.80 |
| 2010-08-10 | -1.70 |
| 2010-08-09 | 0.32 |
| 2010-08-06 | -0.89 |
| 2010-08-05 | -0.09 |
| 2010-08-04 | 0.59 |
| 2010-08-03 | 0.05 |
| 2010-08-02 | 1.40 |
| 2010-07-30 | -1.30 |
| 2010-07-29 | -1.30 |
| 2010-07-28 | -2.11 |
| 2010-07-27 | -4.66 |
| 2010-07-26 | -4.53 |
| 2010-07-23 | -2.51 |
| 2010-07-22 | -8.97 |
| 2010-07-21 | -10.32 |
| 2010-07-20 | -10.99 |
| 2010-07-19 | -15.17 |
| 2010-07-16 | -13.96 |
| 2010-07-15 | -13.69 |
| 2010-07-14 | -13.42 |
| 2010-07-13 | -13.15 |
| 2010-07-12 | -10.86 |
| 2010-07-09 | -15.03 |
| 2010-07-08 | -17.73 |
| 2010-07-07 | -18.40 |
| 2010-07-06 | -17.86 |
| 2010-07-05 | -20.28 |
| 2010-07-02 | -19.07 |
| 2010-06-30 | -15.57 |
| 2010-06-29 | -15.17 |
| 2010-06-28 | -12.47 |
| 2010-06-25 | -12.74 |
| 2010-06-24 | -13.82 |
| 2010-06-23 | -13.82 |
| 2010-06-22 | -14.09 |
| 2010-06-21 | -13.96 |
| 2010-06-18 | -18.80 |
| 2010-06-17 | -18.13 |
| 2010-06-15 | -18.67 |
| 2010-06-14 | -19.07 |
| 2010-06-11 | -20.42 |
| 2010-06-10 | -21.50 |
| 2010-06-09 | -20.55 |
| 2010-06-08 | -19.48 |
| 2010-06-07 | -19.34 |
| 2010-06-04 | -17.73 |
| 2010-06-03 | -18.40 |
| 2010-06-02 | -20.15 |
| 2010-06-01 | -17.99 |
| 2010-05-31 | -14.49 |
| 2010-05-28 | -16.11 |
| 2010-05-27 | -17.46 |
| 2010-05-26 | -20.69 |
| 2010-05-25 | -24.46 |
| 2010-05-24 | -18.67 |
| 2010-05-20 | -23.25 |
| 2010-05-19 | -25.80 |
| 2010-05-18 | -22.57 |
| 2010-05-17 | -24.19 |
| 2010-05-14 | -20.96 |
| 2010-05-13 | -18.42 |
| 2010-05-12 | -22.96 |
| 2010-05-11 | -22.56 |
| 2010-05-10 | -21.76 |
| 2010-05-07 | -29.92 |
| 2010-05-06 | -27.38 |
| 2010-05-05 | -23.63 |
| 2010-05-04 | -18.28 |
| 2010-05-03 | -15.61 |
| 2010-04-30 | -13.20 |
| 2010-04-29 | -14.27 |
| 2010-04-28 | -14.14 |
| 2010-04-27 | -12.26 |
| 2010-04-26 | -11.46 |
| 2010-04-23 | -11.19 |
| 2010-04-22 | -6.91 |
| 2010-04-21 | -5.44 |
| 2010-04-20 | -6.91 |
| 2010-04-19 | -6.25 |
| 2010-04-16 | 1.65 |
| 2010-04-15 | 0.98 |
| 2010-04-14 | 0.71 |
| 2010-04-13 | -1.03 |
| 2010-04-12 | 2.72 |
| 2010-04-09 | 6.73 |
| 2010-04-08 | 6.19 |
| 2010-04-07 | 6.86 |
| 2010-04-01 | 5.66 |
| 2010-03-31 | 0.58 |
| 2010-03-30 | 0.04 |
| 2010-03-29 | -3.44 |
| 2010-03-26 | -3.04 |
| 2010-03-25 | -4.51 |
| 2010-03-24 | -2.63 |
| 2010-03-23 | -5.98 |
| 2010-03-22 | -6.65 |
| 2010-03-19 | -4.11 |
| 2010-03-18 | -3.84 |
| 2010-03-17 | -2.77 |
| 2010-03-16 | -5.44 |
| 2010-03-15 | -4.24 |
| 2010-03-12 | -1.30 |
| 2010-03-11 | -1.03 |
| 2010-03-10 | 0.04 |
| 2010-03-09 | 0.04 |
| 2010-03-08 | -1.56 |
| 2010-03-05 | -3.30 |
| 2010-03-04 | -5.71 |
| 2010-03-03 | -5.44 |
| 2010-03-02 | -3.97 |
| 2010-03-01 | -5.84 |
| 2010-02-26 | -10.66 |
| 2010-02-25 | -11.59 |
| 2010-02-24 | -10.66 |
| 2010-02-23 | -11.06 |
| 2010-02-22 | -11.73 |
| 2010-02-19 | -12.40 |
| 2010-02-18 | -10.39 |
| 2010-02-17 | -10.39 |
| 2010-02-12 | -10.79 |
| 2010-02-11 | -9.59 |
| 2010-02-10 | -9.59 |
| 2010-02-09 | -12.66 |
| 2010-02-08 | -13.60 |
| 2010-02-05 | -14.80 |
| 2010-02-04 | -10.66 |
| 2010-02-03 | -5.44 |
| 2010-02-02 | -7.72 |
| 2010-02-01 | -3.84 |
| 2010-01-29 | -13.47 |
| 2010-01-28 | -14.94 |
| 2010-01-27 | -15.07 |
| 2010-01-26 | -13.73 |
| 2010-01-25 | -9.72 |
| 2010-01-22 | -9.45 |
| 2010-01-21 | -6.65 |
| 2010-01-20 | -5.58 |
| 2010-01-19 | -2.37 |
| 2010-01-18 | -6.38 |
| 2010-01-15 | -4.24 |
| 2010-01-14 | -1.83 |
| 2010-01-13 | -0.36 |
| 2010-01-12 | 4.05 |
| 2010-01-11 | 4.86 |
| 2010-01-08 | 3.65 |
| 2010-01-07 | 2.18 |
| 2010-01-06 | 4.32 |
| 2010-01-05 | 7.00 |
| 2010-01-04 | 5.93 |
| 2009-12-31 | 7.40 |
| 2009-12-30 | 5.93 |
| 2009-12-29 | 8.33 |
| 2009-12-28 | 5.66 |
| 2009-12-24 | 3.65 |
| 2009-12-23 | 2.98 |
| 2009-12-22 | 0.98 |
| 2009-12-21 | 0.58 |
| 2009-12-18 | 0.71 |
| 2009-12-17 | 3.92 |
| 2009-12-16 | 8.33 |
| 2009-12-15 | 11.41 |
| 2009-12-14 | 10.21 |
| 2009-12-11 | 9.54 |
| 2009-12-10 | 8.07 |
| 2009-12-09 | 8.60 |
| 2009-12-08 | 12.35 |
| 2009-12-07 | 15.29 |
| 2009-12-04 | 14.75 |
| 2009-12-03 | 15.82 |
| 2009-12-02 | 16.36 |
| 2009-12-01 | 9.14 |
| 2009-11-30 | -0.23 |
| 2009-11-27 | 0.17 |
| 2009-11-26 | 6.86 |
| 2009-11-25 | 9.14 |
| 2009-11-24 | 9.67 |
| 2009-11-23 | 10.61 |
| 2009-11-20 | 9.67 |
| 2009-11-19 | 9.14 |
| 2009-11-18 | 10.47 |
| 2009-11-17 | 11.14 |
| 2009-11-16 | 13.01 |
| 2009-11-13 | 11.81 |
| 2009-11-12 | 8.20 |
| 2009-11-11 | 11.01 |
| 2009-11-10 | 10.61 |
| 2009-11-09 | 12.21 |
| 2009-11-06 | 10.87 |
| 2009-11-05 | 9.67 |
| 2009-11-04 | 9.67 |
| 2009-11-03 | 9.14 |
| 2009-11-02 | 11.01 |
| 2009-10-30 | 14.08 |
| 2009-10-29 | 11.28 |
| 2009-10-28 | 13.68 |
| 2009-10-27 | 15.29 |
| 2009-10-23 | 15.56 |
| 2009-10-22 | 15.96 |
| 2009-10-21 | 19.03 |
| 2009-10-20 | 17.43 |
| 2009-10-19 | 19.03 |
| 2009-10-16 | 19.84 |
| 2009-10-15 | 20.37 |
| 2009-10-14 | 20.24 |
| 2009-10-13 | 20.10 |
| 2009-10-12 | 21.98 |
| 2009-10-09 | 24.52 |
| 2009-10-08 | 21.84 |
| 2009-10-07 | 21.17 |
| 2009-10-06 | 19.03 |
| 2009-10-05 | 18.90 |
| 2009-10-02 | 16.63 |
| 2009-09-30 | 21.98 |
| 2009-09-29 | 22.91 |
| 2009-09-28 | 20.50 |
| 2009-09-25 | 24.38 |
| 2009-09-24 | 20.37 |
| 2009-09-23 | 30.94 |
| 2009-09-22 | 26.52 |
| 2009-09-21 | 24.78 |
| 2009-09-18 | 26.92 |
| 2009-09-17 | 25.99 |
| 2009-09-16 | 18.36 |
| 2009-09-15 | 14.35 |
| 2009-09-14 | 13.15 |
| 2009-09-11 | 16.09 |
| 2009-09-10 | 14.75 |
| 2009-09-09 | 15.02 |
| 2009-09-08 | 17.56 |
| 2009-09-07 | 16.49 |
| 2009-09-04 | 14.08 |
| 2009-09-03 | 9.40 |
| 2009-09-02 | 6.19 |
| 2009-09-01 | 8.47 |
| 2009-08-31 | 9.54 |
| 2009-08-28 | 10.87 |
| 2009-08-27 | 9.27 |
| 2009-08-26 | 16.49 |
| 2009-08-25 | 13.95 |
| 2009-08-24 | 15.29 |
| 2009-08-21 | 9.94 |
| 2009-08-20 | 10.74 |
| 2009-08-19 | 1.51 |
| 2009-08-18 | 3.52 |
| 2009-08-17 | 1.65 |
| 2009-08-14 | 9.27 |
| 2009-08-13 | 10.34 |
| 2009-08-12 | 10.34 |
| 2009-08-11 | 13.15 |
| 2009-08-10 | 13.55 |
| 2009-08-07 | 12.88 |
| 2009-08-06 | 17.70 |
| 2009-08-05 | 19.03 |
| 2009-08-04 | 23.31 |
| 2009-08-03 | 20.77 |
| 2009-07-31 | 12.88 |
| 2009-07-30 | 11.54 |
| 2009-07-29 | 12.48 |
| 2009-07-28 | 19.43 |
| 2009-07-27 | 18.50 |
| 2009-07-24 | 13.95 |
| 2009-07-23 | 15.82 |
| 2009-07-22 | 15.29 |
| 2009-07-21 | 14.75 |
| 2009-07-20 | 14.75 |
| 2009-07-17 | 14.75 |
| 2009-07-16 | 10.21 |
| 2009-07-15 | 5.79 |
| 2009-07-14 | 4.45 |
| 2009-07-13 | 2.18 |
| 2009-07-10 | 0.84 |
| 2009-07-09 | 6.46 |
| 2009-07-08 | -4.11 |
| 2009-07-07 | -6.25 |
| 2009-07-06 | -5.18 |
| 2009-07-03 | -3.57 |
| 2009-07-02 | -0.63 |
| 2009-06-30 | 0.44 |
| 2009-06-29 | 2.05 |
| 2009-06-26 | 4.45 |
| 2009-06-25 | 5.52 |
| 2009-06-24 | 1.38 |
| 2009-06-23 | -3.04 |
| 2009-06-22 | 2.05 |
| 2009-06-19 | 4.45 |
| 2009-06-18 | -0.90 |
| 2009-06-17 | 1.51 |
| 2009-06-16 | 5.93 |
| 2009-06-15 | 9.80 |
| 2009-06-12 | 10.21 |
| 2009-06-11 | 10.47 |
| 2009-06-10 | 14.08 |
| 2009-06-09 | 11.41 |
| 2009-06-08 | 17.83 |
| 2009-06-05 | 23.31 |
| 2009-06-04 | 15.82 |
| 2009-06-03 | 14.08 |
| 2009-06-02 | 13.55 |
| 2009-06-01 | 18.90 |
| 2009-05-29 | 13.01 |
| 2009-05-27 | 7.93 |
| 2009-05-26 | 7.00 |
| 2009-05-25 | 11.54 |
| 2009-05-22 | 10.67 |
| 2009-05-21 | 14.40 |
| 2009-05-20 | 17.87 |
| 2009-05-19 | 17.20 |
| 2009-05-18 | 15.73 |
| 2009-05-15 | 14.67 |
| 2009-05-14 | 12.13 |
| 2009-05-13 | 16.00 |
| 2009-05-12 | 11.73 |
| 2009-05-11 | 8.00 |
| 2009-05-08 | 12.40 |
| 2009-05-07 | 11.20 |
| 2009-05-06 | 12.27 |
| 2009-05-05 | 13.33 |
| 2009-05-04 | 18.27 |
| 2009-04-30 | 9.60 |
| 2009-04-29 | 0.93 |
| 2009-04-28 | -5.87 |
| 2009-04-27 | -6.27 |
| 2009-04-24 | -2.27 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -7.47 |
| 2009-04-21 | -13.47 |
| 2009-04-20 | -11.33 |
| 2009-04-17 | -11.87 |
| 2009-04-16 | -12.27 |
| 2009-04-15 | -10.93 |
| 2009-04-14 | -11.60 |
| 2009-04-09 | -18.13 |
| 2009-04-08 | -20.13 |
| 2009-04-07 | -15.60 |
| 2009-04-06 | -16.67 |
| 2009-04-03 | -16.67 |
| 2009-04-02 | -17.87 |
| 2009-04-01 | -24.80 |
| 2009-03-31 | -23.47 |
| 2009-03-30 | -23.07 |
| 2009-03-27 | -16.93 |
| 2009-03-26 | -17.87 |
| 2009-03-25 | -22.40 |
| 2009-03-24 | -18.67 |
| 2009-03-23 | -17.20 |
| 2009-03-20 | -25.33 |
| 2009-03-19 | -24.40 |
| 2009-03-18 | -26.67 |
| 2009-03-17 | -29.33 |
| 2009-03-16 | -26.67 |
| 2009-03-13 | -34.00 |
| 2009-03-12 | -38.27 |
| 2009-03-11 | -38.27 |
| 2009-03-10 | -38.93 |
| 2009-03-09 | -42.13 |
| 2009-03-06 | -40.80 |
| 2009-03-05 | -39.93 |
| 2009-03-04 | -38.00 |
| 2009-03-03 | -40.67 |
| 2009-03-02 | -43.00 |
| 2009-02-27 | -40.00 |
| 2009-02-26 | -41.00 |
| 2009-02-25 | -40.13 |
| 2009-02-24 | -41.33 |
| 2009-02-23 | -40.00 |
| 2009-02-20 | -41.33 |
| 2009-02-19 | -37.73 |
| 2009-02-18 | -37.93 |
| 2009-02-17 | -37.00 |
| 2009-02-16 | -36.33 |
| 2009-02-13 | -40.20 |
| 2009-02-12 | -40.93 |
| 2009-02-11 | -40.47 |
| 2009-02-10 | -39.47 |
| 2009-02-09 | -41.67 |
| 2009-02-06 | -39.87 |
| 2009-02-05 | -42.20 |
| 2009-02-04 | -42.40 |
| 2009-02-03 | -46.13 |
| 2009-02-02 | -45.60 |
| 2009-01-30 | -42.33 |
| 2009-01-29 | -43.67 |
| 2009-01-23 | -46.00 |
| 2009-01-22 | -45.33 |
| 2009-01-21 | -45.00 |
| 2009-01-20 | -43.00 |
| 2009-01-19 | -43.07 |
| 2009-01-16 | -45.27 |
| 2009-01-15 | -48.33 |
| 2009-01-14 | -47.67 |
| 2009-01-13 | -48.67 |
| 2009-01-12 | -45.00 |
| 2009-01-09 | -42.80 |
| 2009-01-08 | -46.33 |
| 2009-01-07 | -40.33 |
| 2009-01-06 | -37.33 |
| 2009-01-05 | -37.00 |
| 2009-01-02 | -37.07 |
| 2008-12-31 | -37.93 |
| 2008-12-30 | -38.00 |
| 2008-12-29 | -38.67 |
| 2008-12-24 | -40.53 |
| 2008-12-23 | -42.80 |
| 2008-12-22 | -41.33 |
| 2008-12-19 | -38.33 |
| 2008-12-18 | -38.00 |
| 2008-12-17 | -39.93 |
| 2008-12-16 | -47.33 |
| 2008-12-15 | -51.47 |
| 2008-12-12 | -52.20 |
| 2008-12-11 | -49.40 |
| 2008-12-10 | -45.33 |
| 2008-12-09 | -46.07 |
| 2008-12-08 | -46.67 |
| 2008-12-05 | -53.67 |
| 2008-12-04 | -58.67 |
| 2008-12-03 | -55.67 |
| 2008-12-02 | -59.20 |
| 2008-12-01 | -60.87 |
| 2008-11-28 | -62.80 |
| 2008-11-27 | -65.67 |
| 2008-11-26 | -68.73 |
| 2008-11-25 | -69.73 |
| 2008-11-24 | -69.33 |
| 2008-11-21 | -68.00 |
| 2008-11-20 | -74.13 |
| 2008-11-19 | -71.87 |
| 2008-11-18 | -70.33 |
| 2008-11-17 | -63.80 |
| 2008-11-14 | -64.47 |
| 2008-11-13 | -65.00 |
| 2008-11-12 | -61.33 |
| 2008-11-11 | -61.73 |
| 2008-11-10 | -61.67 |
| 2008-11-07 | -73.07 |
| 2008-11-06 | -75.07 |
| 2008-11-05 | -72.73 |
| 2008-11-04 | -74.20 |
| 2008-11-03 | -74.67 |
| 2008-10-31 | -71.13 |
| 2008-10-30 | -75.33 |
| 2008-10-29 | -86.67 |
| 2008-10-28 | -87.67 |
| 2008-10-27 | -88.67 |
| 2008-10-24 | -86.00 |
| 2008-10-23 | -83.60 |
| 2008-10-22 | -80.27 |
| 2008-10-21 | -75.80 |
| 2008-10-20 | -73.00 |
| 2008-10-17 | -75.80 |
| 2008-10-16 | -73.13 |
| 2008-10-15 | -68.47 |
| 2008-10-14 | -63.20 |
| 2008-10-13 | -66.00 |
| 2008-10-10 | -69.33 |
| 2008-10-09 | -59.87 |
| 2008-10-08 | -57.20 |
| 2008-10-06 | -44.20 |
| 2008-10-03 | -37.00 |
| 2008-10-02 | -37.20 |
| 2008-09-30 | -41.87 |
| 2008-09-29 | -40.80 |
| 2008-09-26 | -38.00 |
| 2008-09-25 | -36.47 |
| 2008-09-24 | -36.40 |
| 2008-09-23 | -32.67 |
| 2008-09-22 | -27.47 |
| 2008-09-19 | -27.60 |
| 2008-09-18 | -38.67 |
| 2008-09-17 | -43.40 |
| 2008-09-16 | -39.13 |
| 2008-09-12 | -38.80 |
| 2008-09-11 | -39.60 |
| 2008-09-10 | -34.27 |
| 2008-09-09 | -33.33 |
| 2008-09-08 | -29.47 |
| 2008-09-05 | -30.27 |
| 2008-09-04 | -29.73 |
| 2008-09-03 | -24.40 |
| 2008-09-02 | -22.27 |
| 2008-09-01 | -21.73 |
| 2008-08-29 | -18.53 |
| 2008-08-28 | -17.07 |
| 2008-08-27 | -16.67 |
| 2008-08-26 | -17.33 |
| 2008-08-25 | -15.73 |
| 2008-08-21 | -21.33 |
| 2008-08-20 | -19.33 |
| 2008-08-19 | -32.67 |
| 2008-08-18 | -29.60 |
| 2008-08-15 | -23.07 |
| 2008-08-14 | -19.60 |
| 2008-08-13 | -21.33 |
| 2008-08-12 | -16.00 |
| 2008-08-11 | -18.67 |
| 2008-08-08 | -13.60 |
| 2008-08-07 | -11.73 |
| 2008-08-05 | -7.60 |
| 2008-08-04 | -1.73 |
| 2008-08-01 | 0.13 |
| 2008-07-31 | 1.20 |
| 2008-07-30 | 1.47 |
| 2008-07-29 | 0.40 |
| 2008-07-28 | 2.00 |
| 2008-07-25 | 2.00 |
| 2008-07-24 | 6.13 |
| 2008-07-23 | 4.00 |
| 2008-07-22 | -2.13 |
| 2008-07-21 | 2.27 |
| 2008-07-18 | 5.33 |
| 2008-07-17 | 6.67 |
| 2008-07-16 | 4.27 |
| 2008-07-15 | 1.60 |
| 2008-07-14 | 7.87 |
| 2008-07-11 | 9.33 |
| 2008-07-10 | 7.87 |
| 2008-07-09 | 6.67 |
| 2008-07-08 | 1.47 |
| 2008-07-07 | 2.67 |
| 2008-07-04 | -2.67 |
| 2008-07-03 | -6.93 |
| 2008-07-02 | -7.47 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy