Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 371.97 |
| 2025-09-04 | 362.42 |
| 2025-09-03 | 362.93 |
| 2025-09-02 | 364.44 |
| 2025-09-01 | 371.47 |
| 2025-08-29 | 354.89 |
| 2025-08-28 | 353.38 |
| 2025-08-27 | 359.41 |
| 2025-08-26 | 374.99 |
| 2025-08-25 | 373.99 |
| 2025-08-22 | 362.93 |
| 2025-08-21 | 369.96 |
| 2025-08-20 | 357.90 |
| 2025-08-19 | 363.43 |
| 2025-08-18 | 365.94 |
| 2025-08-15 | 372.48 |
| 2025-08-14 | 367.45 |
| 2025-08-13 | 389.06 |
| 2025-08-12 | 390.57 |
| 2025-08-11 | 376.50 |
| 2025-08-08 | 378.51 |
| 2025-08-07 | 385.55 |
| 2025-08-06 | 381.52 |
| 2025-08-05 | 365.94 |
| 2025-08-04 | 360.92 |
| 2025-08-01 | 349.86 |
| 2025-07-31 | 350.36 |
| 2025-07-30 | 362.42 |
| 2025-07-29 | 361.92 |
| 2025-07-28 | 358.40 |
| 2025-07-25 | 377.00 |
| 2025-07-24 | 384.04 |
| 2025-07-23 | 375.49 |
| 2025-07-22 | 373.48 |
| 2025-07-21 | 332.27 |
| 2025-07-18 | 313.67 |
| 2025-07-17 | 310.15 |
| 2025-07-16 | 312.66 |
| 2025-07-15 | 316.18 |
| 2025-07-14 | 328.75 |
| 2025-07-11 | 318.70 |
| 2025-07-10 | 315.18 |
| 2025-07-09 | 307.13 |
| 2025-07-08 | 307.13 |
| 2025-07-07 | 304.62 |
| 2025-07-04 | 306.63 |
| 2025-07-03 | 307.13 |
| 2025-07-02 | 307.64 |
| 2025-06-30 | 292.56 |
| 2025-06-27 | 291.05 |
| 2025-06-26 | 288.03 |
| 2025-06-25 | 289.04 |
| 2025-06-24 | 292.06 |
| 2025-06-23 | 291.55 |
| 2025-06-20 | 292.56 |
| 2025-06-19 | 294.07 |
| 2025-06-18 | 305.63 |
| 2025-06-17 | 313.17 |
| 2025-06-16 | 312.16 |
| 2025-06-13 | 325.73 |
| 2025-06-12 | 307.13 |
| 2025-06-11 | 317.19 |
| 2025-06-10 | 314.67 |
| 2025-06-09 | 305.12 |
| 2025-06-06 | 313.67 |
| 2025-06-05 | 322.72 |
| 2025-06-04 | 341.89 |
| 2025-06-03 | 333.88 |
| 2025-06-02 | 330.58 |
| 2025-05-30 | 339.06 |
| 2025-05-29 | 342.83 |
| 2025-05-28 | 337.65 |
| 2025-05-27 | 327.75 |
| 2025-05-26 | 329.17 |
| 2025-05-23 | 328.23 |
| 2025-05-22 | 328.23 |
| 2025-05-21 | 333.88 |
| 2025-05-20 | 321.63 |
| 2025-05-19 | 317.39 |
| 2025-05-16 | 311.27 |
| 2025-05-15 | 312.21 |
| 2025-05-14 | 316.45 |
| 2025-05-13 | 302.79 |
| 2025-05-12 | 296.66 |
| 2025-05-09 | 292.89 |
| 2025-05-08 | 287.24 |
| 2025-05-07 | 288.65 |
| 2025-05-06 | 289.12 |
| 2025-05-02 | 287.71 |
| 2025-04-30 | 282.06 |
| 2025-04-29 | 278.29 |
| 2025-04-28 | 276.88 |
| 2025-04-25 | 264.63 |
| 2025-04-24 | 273.11 |
| 2025-04-23 | 274.05 |
| 2025-04-22 | 272.17 |
| 2025-04-17 | 271.69 |
| 2025-04-16 | 273.11 |
| 2025-04-15 | 278.29 |
| 2025-04-14 | 279.70 |
| 2025-04-11 | 271.22 |
| 2025-04-10 | 267.93 |
| 2025-04-09 | 260.39 |
| 2025-04-08 | 258.97 |
| 2025-04-07 | 245.78 |
| 2025-04-03 | 290.07 |
| 2025-04-02 | 293.84 |
| 2025-04-01 | 291.01 |
| 2025-03-31 | 280.17 |
| 2025-03-28 | 297.60 |
| 2025-03-27 | 306.08 |
| 2025-03-26 | 306.55 |
| 2025-03-25 | 315.03 |
| 2025-03-24 | 314.09 |
| 2025-03-21 | 311.74 |
| 2025-03-20 | 314.56 |
| 2025-03-19 | 316.45 |
| 2025-03-18 | 315.03 |
| 2025-03-17 | 315.51 |
| 2025-03-14 | 310.32 |
| 2025-03-13 | 308.91 |
| 2025-03-12 | 302.32 |
| 2025-03-11 | 295.72 |
| 2025-03-10 | 302.79 |
| 2025-03-07 | 288.18 |
| 2025-03-06 | 284.41 |
| 2025-03-05 | 284.88 |
| 2025-03-04 | 279.70 |
| 2025-03-03 | 284.88 |
| 2025-02-28 | 281.59 |
| 2025-02-27 | 285.83 |
| 2025-02-26 | 287.24 |
| 2025-02-25 | 282.06 |
| 2025-02-24 | 278.76 |
| 2025-02-21 | 263.21 |
| 2025-02-20 | 264.63 |
| 2025-02-19 | 267.45 |
| 2025-02-18 | 273.58 |
| 2025-02-17 | 279.23 |
| 2025-02-14 | 278.29 |
| 2025-02-13 | 278.76 |
| 2025-02-12 | 277.82 |
| 2025-02-11 | 277.82 |
| 2025-02-10 | 283.94 |
| 2025-02-07 | 287.24 |
| 2025-02-06 | 291.01 |
| 2025-02-05 | 286.77 |
| 2025-02-04 | 288.18 |
| 2025-02-03 | 283.00 |
| 2025-01-28 | 287.71 |
| 2025-01-27 | 294.31 |
| 2025-01-24 | 283.00 |
| 2025-01-23 | 277.82 |
| 2025-01-22 | 275.46 |
| 2025-01-21 | 276.40 |
| 2025-01-20 | 272.17 |
| 2025-01-17 | 277.35 |
| 2025-01-16 | 275.93 |
| 2025-01-15 | 273.58 |
| 2025-01-14 | 278.29 |
| 2025-01-13 | 270.75 |
| 2025-01-10 | 273.58 |
| 2025-01-09 | 286.30 |
| 2025-01-08 | 289.12 |
| 2025-01-07 | 308.44 |
| 2025-01-06 | 311.27 |
| 2025-01-03 | 315.51 |
| 2025-01-02 | 310.79 |
| 2024-12-31 | 321.63 |
| 2024-12-30 | 314.09 |
| 2024-12-27 | 310.79 |
| 2024-12-24 | 307.97 |
| 2024-12-23 | 304.67 |
| 2024-12-20 | 308.91 |
| 2024-12-19 | 320.22 |
| 2024-12-18 | 322.57 |
| 2024-12-17 | 322.10 |
| 2024-12-16 | 326.34 |
| 2024-12-13 | 329.64 |
| 2024-12-12 | 346.60 |
| 2024-12-11 | 344.71 |
| 2024-12-10 | 344.24 |
| 2024-12-09 | 348.01 |
| 2024-12-06 | 340.00 |
| 2024-12-05 | 333.88 |
| 2024-12-04 | 341.42 |
| 2024-12-03 | 330.11 |
| 2024-12-02 | 322.10 |
| 2024-11-29 | 321.63 |
| 2024-11-28 | 320.69 |
| 2024-11-27 | 329.17 |
| 2024-11-26 | 326.34 |
| 2024-11-25 | 327.75 |
| 2024-11-22 | 335.29 |
| 2024-11-21 | 348.01 |
| 2024-11-20 | 349.42 |
| 2024-11-19 | 349.42 |
| 2024-11-18 | 348.95 |
| 2024-11-15 | 340.00 |
| 2024-11-14 | 347.54 |
| 2024-11-13 | 358.85 |
| 2024-11-12 | 356.02 |
| 2024-11-11 | 364.97 |
| 2024-11-08 | 381.46 |
| 2024-11-07 | 392.77 |
| 2024-11-06 | 387.11 |
| 2024-11-05 | 392.77 |
| 2024-11-04 | 385.23 |
| 2024-11-01 | 386.17 |
| 2024-10-31 | 376.75 |
| 2024-10-30 | 376.75 |
| 2024-10-29 | 380.00 |
| 2024-10-28 | 386.44 |
| 2024-10-25 | 386.44 |
| 2024-10-24 | 393.79 |
| 2024-10-23 | 387.35 |
| 2024-10-22 | 395.63 |
| 2024-10-21 | 388.27 |
| 2024-10-18 | 390.11 |
| 2024-10-17 | 371.72 |
| 2024-10-16 | 384.60 |
| 2024-10-15 | 388.27 |
| 2024-10-14 | 402.07 |
| 2024-10-10 | 410.34 |
| 2024-10-09 | 368.96 |
| 2024-10-08 | 395.63 |
| 2024-10-07 | 446.21 |
| 2024-10-04 | 428.73 |
| 2024-10-03 | 407.58 |
| 2024-10-02 | 417.70 |
| 2024-09-30 | 404.83 |
| 2024-09-27 | 383.68 |
| 2024-09-26 | 371.72 |
| 2024-09-25 | 353.79 |
| 2024-09-24 | 368.96 |
| 2024-09-23 | 339.54 |
| 2024-09-20 | 328.50 |
| 2024-09-19 | 320.69 |
| 2024-09-17 | 312.41 |
| 2024-09-16 | 309.19 |
| 2024-09-13 | 314.71 |
| 2024-09-12 | 316.55 |
| 2024-09-11 | 316.09 |
| 2024-09-10 | 323.45 |
| 2024-09-09 | 333.10 |
| 2024-09-05 | 349.65 |
| 2024-09-04 | 354.25 |
| 2024-09-03 | 361.61 |
| 2024-09-02 | 370.80 |
| 2024-08-30 | 365.29 |
| 2024-08-29 | 359.77 |
| 2024-08-28 | 364.37 |
| 2024-08-27 | 367.13 |
| 2024-08-26 | 352.41 |
| 2024-08-23 | 350.57 |
| 2024-08-22 | 348.73 |
| 2024-08-21 | 350.57 |
| 2024-08-20 | 332.64 |
| 2024-08-19 | 366.21 |
| 2024-08-16 | 372.64 |
| 2024-08-15 | 361.61 |
| 2024-08-14 | 356.55 |
| 2024-08-13 | 362.53 |
| 2024-08-12 | 361.61 |
| 2024-08-09 | 354.25 |
| 2024-08-08 | 347.36 |
| 2024-08-07 | 343.22 |
| 2024-08-06 | 337.70 |
| 2024-08-05 | 341.84 |
| 2024-08-02 | 357.93 |
| 2024-08-01 | 359.77 |
| 2024-07-31 | 368.96 |
| 2024-07-30 | 343.68 |
| 2024-07-29 | 355.17 |
| 2024-07-26 | 347.81 |
| 2024-07-25 | 344.14 |
| 2024-07-24 | 359.31 |
| 2024-07-23 | 359.31 |
| 2024-07-22 | 360.69 |
| 2024-07-19 | 356.55 |
| 2024-07-18 | 367.13 |
| 2024-07-17 | 365.29 |
| 2024-07-16 | 380.92 |
| 2024-07-15 | 375.40 |
| 2024-07-12 | 368.96 |
| 2024-07-11 | 372.64 |
| 2024-07-10 | 372.64 |
| 2024-07-09 | 410.34 |
| 2024-07-08 | 414.94 |
| 2024-07-05 | 425.06 |
| 2024-07-04 | 432.41 |
| 2024-07-03 | 422.30 |
| 2024-07-02 | 424.14 |
| 2024-06-28 | 413.10 |
| 2024-06-27 | 406.67 |
| 2024-06-26 | 423.22 |
| 2024-06-25 | 437.75 |
| 2024-06-24 | 423.70 |
| 2024-06-21 | 430.08 |
| 2024-06-20 | 449.24 |
| 2024-06-19 | 453.71 |
| 2024-06-18 | 450.52 |
| 2024-06-17 | 456.27 |
| 2024-06-14 | 478.62 |
| 2024-06-13 | 480.54 |
| 2024-06-12 | 486.92 |
| 2024-06-11 | 480.54 |
| 2024-06-07 | 476.70 |
| 2024-06-06 | 475.43 |
| 2024-06-05 | 461.38 |
| 2024-06-04 | 460.10 |
| 2024-06-03 | 516.30 |
| 2024-05-31 | 523.33 |
| 2024-05-30 | 519.49 |
| 2024-05-29 | 534.82 |
| 2024-05-28 | 534.82 |
| 2024-05-27 | 527.80 |
| 2024-05-24 | 516.30 |
| 2024-05-23 | 513.11 |
| 2024-05-22 | 508.00 |
| 2024-05-21 | 516.30 |
| 2024-05-20 | 515.02 |
| 2024-05-17 | 502.25 |
| 2024-05-16 | 495.22 |
| 2024-05-14 | 477.34 |
| 2024-05-13 | 522.69 |
| 2024-05-10 | 527.16 |
| 2024-05-09 | 499.69 |
| 2024-05-08 | 499.69 |
| 2024-05-07 | 475.43 |
| 2024-05-06 | 465.21 |
| 2024-05-03 | 444.77 |
| 2024-05-02 | 439.02 |
| 2024-04-30 | 444.13 |
| 2024-04-29 | 426.89 |
| 2024-04-26 | 429.44 |
| 2024-04-25 | 449.24 |
| 2024-04-24 | 433.91 |
| 2024-04-23 | 435.19 |
| 2024-04-22 | 454.35 |
| 2024-04-19 | 485.01 |
| 2024-04-18 | 478.62 |
| 2024-04-17 | 477.34 |
| 2024-04-16 | 477.98 |
| 2024-04-15 | 468.40 |
| 2024-04-12 | 465.85 |
| 2024-04-11 | 464.57 |
| 2024-04-10 | 452.43 |
| 2024-04-09 | 441.58 |
| 2024-04-08 | 431.36 |
| 2024-04-05 | 412.84 |
| 2024-04-03 | 435.83 |
| 2024-04-02 | 419.86 |
| 2024-03-28 | 424.97 |
| 2024-03-27 | 433.91 |
| 2024-03-26 | 433.91 |
| 2024-03-25 | 463.93 |
| 2024-03-22 | 461.38 |
| 2024-03-21 | 468.40 |
| 2024-03-20 | 460.10 |
| 2024-03-19 | 469.68 |
| 2024-03-18 | 458.82 |
| 2024-03-15 | 473.51 |
| 2024-03-14 | 492.03 |
| 2024-03-13 | 499.06 |
| 2024-03-12 | 493.31 |
| 2024-03-11 | 506.08 |
| 2024-03-08 | 538.01 |
| 2024-03-07 | 534.82 |
| 2024-03-06 | 523.96 |
| 2024-03-05 | 506.72 |
| 2024-03-04 | 513.11 |
| 2024-03-01 | 489.48 |
| 2024-02-29 | 477.34 |
| 2024-02-28 | 484.37 |
| 2024-02-27 | 479.90 |
| 2024-02-26 | 468.40 |
| 2024-02-23 | 495.86 |
| 2024-02-22 | 502.89 |
| 2024-02-21 | 454.99 |
| 2024-02-20 | 456.27 |
| 2024-02-19 | 439.02 |
| 2024-02-16 | 400.70 |
| 2024-02-15 | 391.76 |
| 2024-02-14 | 400.07 |
| 2024-02-09 | 398.15 |
| 2024-02-08 | 403.26 |
| 2024-02-07 | 407.73 |
| 2024-02-06 | 407.09 |
| 2024-02-05 | 409.64 |
| 2024-02-02 | 409.01 |
| 2024-02-01 | 400.70 |
| 2024-01-31 | 412.20 |
| 2024-01-30 | 415.39 |
| 2024-01-29 | 427.53 |
| 2024-01-26 | 419.86 |
| 2024-01-25 | 422.42 |
| 2024-01-24 | 400.07 |
| 2024-01-23 | 375.80 |
| 2024-01-22 | 370.05 |
| 2024-01-19 | 379.63 |
| 2024-01-18 | 390.49 |
| 2024-01-17 | 394.32 |
| 2024-01-16 | 409.01 |
| 2024-01-15 | 410.92 |
| 2024-01-12 | 406.45 |
| 2024-01-11 | 397.51 |
| 2024-01-10 | 410.28 |
| 2024-01-09 | 412.84 |
| 2024-01-08 | 406.45 |
| 2024-01-05 | 422.42 |
| 2024-01-04 | 416.67 |
| 2024-01-03 | 406.45 |
| 2024-01-02 | 393.68 |
| 2023-12-29 | 373.88 |
| 2023-12-28 | 370.05 |
| 2023-12-27 | 384.10 |
| 2023-12-22 | 378.99 |
| 2023-12-21 | 366.86 |
| 2023-12-20 | 362.38 |
| 2023-12-19 | 361.75 |
| 2023-12-18 | 357.28 |
| 2023-12-15 | 347.70 |
| 2023-12-14 | 346.42 |
| 2023-12-13 | 345.14 |
| 2023-12-12 | 354.08 |
| 2023-12-11 | 359.19 |
| 2023-12-08 | 339.39 |
| 2023-12-07 | 345.78 |
| 2023-12-06 | 357.28 |
| 2023-12-05 | 354.72 |
| 2023-12-04 | 368.13 |
| 2023-12-01 | 368.13 |
| 2023-11-30 | 363.66 |
| 2023-11-29 | 362.38 |
| 2023-11-28 | 361.75 |
| 2023-11-27 | 367.49 |
| 2023-11-24 | 358.55 |
| 2023-11-23 | 346.42 |
| 2023-11-22 | 337.48 |
| 2023-11-21 | 336.20 |
| 2023-11-20 | 338.75 |
| 2023-11-17 | 337.48 |
| 2023-11-16 | 345.14 |
| 2023-11-15 | 340.67 |
| 2023-11-14 | 329.81 |
| 2023-11-13 | 336.20 |
| 2023-11-10 | 333.01 |
| 2023-11-09 | 334.28 |
| 2023-11-08 | 315.76 |
| 2023-11-07 | 319.59 |
| 2023-11-06 | 315.12 |
| 2023-11-03 | 329.17 |
| 2023-11-02 | 327.26 |
| 2023-11-01 | 329.17 |
| 2023-10-31 | 334.28 |
| 2023-10-30 | 341.95 |
| 2023-10-27 | 350.25 |
| 2023-10-26 | 349.61 |
| 2023-10-25 | 359.83 |
| 2023-10-24 | 351.53 |
| 2023-10-20 | 352.80 |
| 2023-10-19 | 345.78 |
| 2023-10-18 | 363.66 |
| 2023-10-17 | 356.64 |
| 2023-10-16 | 359.19 |
| 2023-10-13 | 351.53 |
| 2023-10-12 | 348.97 |
| 2023-10-11 | 356.64 |
| 2023-10-10 | 363.02 |
| 2023-10-09 | 378.99 |
| 2023-10-06 | 350.89 |
| 2023-10-05 | 345.78 |
| 2023-10-04 | 348.33 |
| 2023-10-03 | 350.89 |
| 2023-09-29 | 372.60 |
| 2023-09-28 | 368.77 |
| 2023-09-27 | 365.58 |
| 2023-09-26 | 366.22 |
| 2023-09-25 | 372.60 |
| 2023-09-22 | 371.33 |
| 2023-09-21 | 381.54 |
| 2023-09-20 | 390.49 |
| 2023-09-19 | 397.51 |
| 2023-09-18 | 374.52 |
| 2023-09-15 | 361.75 |
| 2023-09-14 | 364.30 |
| 2023-09-13 | 338.75 |
| 2023-09-12 | 324.07 |
| 2023-09-11 | 337.48 |
| 2023-09-07 | 348.33 |
| 2023-09-06 | 350.89 |
| 2023-09-05 | 331.73 |
| 2023-09-04 | 332.37 |
| 2023-08-31 | 293.41 |
| 2023-08-30 | 274.89 |
| 2023-08-29 | 274.89 |
| 2023-08-28 | 262.12 |
| 2023-08-25 | 255.73 |
| 2023-08-24 | 258.28 |
| 2023-08-23 | 259.56 |
| 2023-08-22 | 252.54 |
| 2023-08-21 | 241.68 |
| 2023-08-18 | 249.34 |
| 2023-08-17 | 254.45 |
| 2023-08-16 | 257.65 |
| 2023-08-15 | 262.12 |
| 2023-08-14 | 270.42 |
| 2023-08-11 | 274.89 |
| 2023-08-10 | 285.11 |
| 2023-08-09 | 269.78 |
| 2023-08-08 | 272.33 |
| 2023-08-07 | 267.23 |
| 2023-08-04 | 260.20 |
| 2023-08-03 | 257.65 |
| 2023-08-02 | 261.48 |
| 2023-08-01 | 272.97 |
| 2023-07-31 | 273.61 |
| 2023-07-28 | 275.53 |
| 2023-07-27 | 273.61 |
| 2023-07-26 | 283.19 |
| 2023-07-25 | 281.28 |
| 2023-07-24 | 268.50 |
| 2023-07-21 | 276.17 |
| 2023-07-20 | 276.81 |
| 2023-07-19 | 274.25 |
| 2023-07-18 | 275.53 |
| 2023-07-14 | 286.38 |
| 2023-07-13 | 286.38 |
| 2023-07-12 | 283.19 |
| 2023-07-11 | 277.44 |
| 2023-07-10 | 280.64 |
| 2023-07-07 | 281.91 |
| 2023-07-06 | 280.64 |
| 2023-07-05 | 287.02 |
| 2023-07-04 | 277.37 |
| 2023-07-03 | 280.74 |
| 2023-06-30 | 278.21 |
| 2023-06-29 | 264.74 |
| 2023-06-28 | 268.11 |
| 2023-06-27 | 254.63 |
| 2023-06-26 | 241.99 |
| 2023-06-23 | 247.05 |
| 2023-06-21 | 251.26 |
| 2023-06-20 | 251.26 |
| 2023-06-19 | 258.84 |
| 2023-06-16 | 256.31 |
| 2023-06-15 | 252.10 |
| 2023-06-14 | 242.84 |
| 2023-06-13 | 248.73 |
| 2023-06-12 | 252.94 |
| 2023-06-09 | 253.79 |
| 2023-06-08 | 263.05 |
| 2023-06-07 | 251.26 |
| 2023-06-06 | 250.42 |
| 2023-06-05 | 250.42 |
| 2023-06-02 | 241.99 |
| 2023-06-01 | 234.24 |
| 2023-05-31 | 234.24 |
| 2023-05-30 | 268.11 |
| 2023-05-29 | 276.53 |
| 2023-05-25 | 311.07 |
| 2023-05-24 | 325.39 |
| 2023-05-23 | 332.12 |
| 2023-05-22 | 338.02 |
| 2023-05-19 | 351.50 |
| 2023-05-18 | 356.55 |
| 2023-05-17 | 354.02 |
| 2023-05-16 | 369.19 |
| 2023-05-15 | 371.71 |
| 2023-05-12 | 361.61 |
| 2023-05-11 | 380.98 |
| 2023-05-10 | 379.30 |
| 2023-05-09 | 380.14 |
| 2023-05-08 | 371.71 |
| 2023-05-05 | 342.23 |
| 2023-05-04 | 335.49 |
| 2023-05-03 | 336.34 |
| 2023-05-02 | 334.65 |
| 2023-04-28 | 352.34 |
| 2023-04-27 | 343.92 |
| 2023-04-26 | 341.39 |
| 2023-04-25 | 338.86 |
| 2023-04-24 | 337.18 |
| 2023-04-21 | 346.44 |
| 2023-04-20 | 348.13 |
| 2023-04-19 | 359.08 |
| 2023-04-18 | 359.08 |
| 2023-04-17 | 354.87 |
| 2023-04-14 | 337.18 |
| 2023-04-13 | 337.18 |
| 2023-04-12 | 333.81 |
| 2023-04-11 | 329.60 |
| 2023-04-06 | 354.02 |
| 2023-04-04 | 370.87 |
| 2023-04-03 | 364.98 |
| 2023-03-31 | 373.40 |
| 2023-03-30 | 359.92 |
| 2023-03-29 | 328.75 |
| 2023-03-28 | 328.75 |
| 2023-03-27 | 324.54 |
| 2023-03-24 | 287.48 |
| 2023-03-23 | 284.11 |
| 2023-03-22 | 277.37 |
| 2023-03-21 | 270.63 |
| 2023-03-20 | 263.89 |
| 2023-03-17 | 267.26 |
| 2023-03-16 | 264.74 |
| 2023-03-15 | 283.27 |
| 2023-03-14 | 284.11 |
| 2023-03-13 | 290.85 |
| 2023-03-10 | 283.27 |
| 2023-03-09 | 282.43 |
| 2023-03-08 | 288.32 |
| 2023-03-07 | 304.33 |
| 2023-03-06 | 293.38 |
| 2023-03-03 | 301.80 |
| 2023-03-02 | 300.11 |
| 2023-03-01 | 300.96 |
| 2023-02-28 | 298.43 |
| 2023-02-27 | 312.75 |
| 2023-02-24 | 308.54 |
| 2023-02-23 | 313.59 |
| 2023-02-22 | 295.06 |
| 2023-02-21 | 295.06 |
| 2023-02-20 | 290.01 |
| 2023-02-17 | 279.06 |
| 2023-02-16 | 272.32 |
| 2023-02-15 | 278.21 |
| 2023-02-14 | 284.95 |
| 2023-02-13 | 290.85 |
| 2023-02-10 | 295.06 |
| 2023-02-09 | 308.54 |
| 2023-02-08 | 313.59 |
| 2023-02-07 | 319.49 |
| 2023-02-06 | 309.38 |
| 2023-02-03 | 320.33 |
| 2023-02-02 | 332.97 |
| 2023-02-01 | 324.54 |
| 2023-01-31 | 323.70 |
| 2023-01-30 | 323.70 |
| 2023-01-27 | 345.60 |
| 2023-01-26 | 343.92 |
| 2023-01-20 | 350.66 |
| 2023-01-19 | 334.65 |
| 2023-01-18 | 343.07 |
| 2023-01-17 | 343.07 |
| 2023-01-16 | 350.66 |
| 2023-01-13 | 338.86 |
| 2023-01-12 | 335.49 |
| 2023-01-11 | 339.71 |
| 2023-01-10 | 303.48 |
| 2023-01-09 | 295.90 |
| 2023-01-06 | 290.01 |
| 2023-01-05 | 286.64 |
| 2023-01-04 | 290.01 |
| 2023-01-03 | 300.96 |
| 2022-12-30 | 300.96 |
| 2022-12-29 | 296.75 |
| 2022-12-28 | 311.91 |
| 2022-12-23 | 308.54 |
| 2022-12-22 | 311.07 |
| 2022-12-21 | 320.33 |
| 2022-12-20 | 322.86 |
| 2022-12-19 | 319.49 |
| 2022-12-16 | 331.28 |
| 2022-12-15 | 327.07 |
| 2022-12-14 | 332.12 |
| 2022-12-13 | 316.96 |
| 2022-12-12 | 322.02 |
| 2022-12-09 | 319.49 |
| 2022-12-08 | 311.07 |
| 2022-12-07 | 319.49 |
| 2022-12-06 | 321.17 |
| 2022-12-05 | 301.80 |
| 2022-12-02 | 300.11 |
| 2022-12-01 | 322.02 |
| 2022-11-30 | 335.49 |
| 2022-11-29 | 315.28 |
| 2022-11-28 | 307.70 |
| 2022-11-25 | 323.70 |
| 2022-11-24 | 300.11 |
| 2022-11-23 | 303.48 |
| 2022-11-22 | 290.85 |
| 2022-11-21 | 278.21 |
| 2022-11-18 | 274.84 |
| 2022-11-17 | 279.90 |
| 2022-11-16 | 303.48 |
| 2022-11-15 | 300.96 |
| 2022-11-14 | 289.16 |
| 2022-11-11 | 306.85 |
| 2022-11-10 | 307.70 |
| 2022-11-09 | 300.11 |
| 2022-11-08 | 314.43 |
| 2022-11-07 | 316.96 |
| 2022-11-04 | 308.54 |
| 2022-11-03 | 284.11 |
| 2022-11-02 | 288.32 |
| 2022-11-01 | 279.90 |
| 2022-10-31 | 272.32 |
| 2022-10-28 | 304.33 |
| 2022-10-27 | 314.43 |
| 2022-10-26 | 313.59 |
| 2022-10-25 | 323.70 |
| 2022-10-24 | 299.27 |
| 2022-10-21 | 341.39 |
| 2022-10-20 | 334.65 |
| 2022-10-19 | 347.29 |
| 2022-10-18 | 354.87 |
| 2022-10-17 | 348.97 |
| 2022-10-14 | 348.97 |
| 2022-10-13 | 346.44 |
| 2022-10-12 | 362.45 |
| 2022-10-11 | 365.82 |
| 2022-10-10 | 386.88 |
| 2022-10-07 | 390.25 |
| 2022-10-06 | 396.14 |
| 2022-10-05 | 395.30 |
| 2022-10-03 | 378.45 |
| 2022-09-30 | 380.98 |
| 2022-09-29 | 379.30 |
| 2022-09-28 | 375.93 |
| 2022-09-27 | 381.82 |
| 2022-09-26 | 377.61 |
| 2022-09-23 | 394.46 |
| 2022-09-22 | 435.73 |
| 2022-09-21 | 423.10 |
| 2022-09-20 | 411.30 |
| 2022-09-19 | 407.94 |
| 2022-09-16 | 418.89 |
| 2022-09-15 | 450.89 |
| 2022-09-14 | 475.32 |
| 2022-09-13 | 471.11 |
| 2022-09-09 | 471.11 |
| 2022-09-08 | 473.64 |
| 2022-09-07 | 490.49 |
| 2022-09-06 | 497.22 |
| 2022-09-05 | 497.22 |
| 2022-09-02 | 432.36 |
| 2022-09-01 | 435.73 |
| 2022-08-31 | 425.62 |
| 2022-08-30 | 438.26 |
| 2022-08-29 | 451.74 |
| 2022-08-26 | 432.36 |
| 2022-08-25 | 436.57 |
| 2022-08-24 | 391.93 |
| 2022-08-23 | 394.46 |
| 2022-08-22 | 381.82 |
| 2022-08-19 | 381.82 |
| 2022-08-18 | 364.13 |
| 2022-08-17 | 364.13 |
| 2022-08-16 | 360.76 |
| 2022-08-15 | 377.61 |
| 2022-08-12 | 374.24 |
| 2022-08-11 | 362.45 |
| 2022-08-10 | 350.66 |
| 2022-08-09 | 348.13 |
| 2022-08-08 | 336.34 |
| 2022-08-05 | 314.43 |
| 2022-08-04 | 324.54 |
| 2022-08-03 | 318.65 |
| 2022-08-02 | 314.43 |
| 2022-08-01 | 322.86 |
| 2022-07-29 | 312.75 |
| 2022-07-28 | 323.70 |
| 2022-07-27 | 316.96 |
| 2022-07-26 | 315.28 |
| 2022-07-25 | 295.90 |
| 2022-07-22 | 291.69 |
| 2022-07-21 | 297.59 |
| 2022-07-20 | 322.02 |
| 2022-07-19 | 315.28 |
| 2022-07-18 | 304.33 |
| 2022-07-15 | 284.11 |
| 2022-07-14 | 264.74 |
| 2022-07-13 | 263.89 |
| 2022-07-12 | 274.00 |
| 2022-07-11 | 253.79 |
| 2022-07-08 | 262.21 |
| 2022-07-07 | 249.57 |
| 2022-07-06 | 242.84 |
| 2022-07-05 | 272.32 |
| 2022-07-04 | 258.95 |
| 2022-06-30 | 273.37 |
| 2022-06-29 | 275.65 |
| 2022-06-28 | 280.96 |
| 2022-06-27 | 268.82 |
| 2022-06-24 | 246.81 |
| 2022-06-23 | 253.64 |
| 2022-06-22 | 252.12 |
| 2022-06-21 | 263.50 |
| 2022-06-20 | 258.19 |
| 2022-06-17 | 280.96 |
| 2022-06-16 | 285.51 |
| 2022-06-15 | 318.14 |
| 2022-06-14 | 334.08 |
| 2022-06-13 | 325.73 |
| 2022-06-10 | 324.97 |
| 2022-06-09 | 340.15 |
| 2022-06-08 | 340.91 |
| 2022-06-07 | 294.62 |
| 2022-06-06 | 302.21 |
| 2022-06-02 | 301.45 |
| 2022-06-01 | 308.28 |
| 2022-05-31 | 291.58 |
| 2022-05-30 | 287.03 |
| 2022-05-27 | 302.97 |
| 2022-05-26 | 299.17 |
| 2022-05-25 | 280.20 |
| 2022-05-24 | 267.30 |
| 2022-05-23 | 255.92 |
| 2022-05-20 | 266.54 |
| 2022-05-19 | 240.74 |
| 2022-05-18 | 243.01 |
| 2022-05-17 | 243.01 |
| 2022-05-16 | 243.01 |
| 2022-05-13 | 229.35 |
| 2022-05-12 | 210.38 |
| 2022-05-11 | 221.01 |
| 2022-05-10 | 213.42 |
| 2022-05-06 | 225.56 |
| 2022-05-05 | 239.22 |
| 2022-05-04 | 234.67 |
| 2022-05-03 | 242.26 |
| 2022-04-29 | 239.98 |
| 2022-04-28 | 241.50 |
| 2022-04-27 | 223.28 |
| 2022-04-26 | 214.94 |
| 2022-04-25 | 218.73 |
| 2022-04-22 | 244.53 |
| 2022-04-21 | 233.15 |
| 2022-04-20 | 235.43 |
| 2022-04-19 | 265.78 |
| 2022-04-14 | 294.62 |
| 2022-04-13 | 280.20 |
| 2022-04-12 | 255.16 |
| 2022-04-11 | 255.16 |
| 2022-04-08 | 265.02 |
| 2022-04-07 | 252.12 |
| 2022-04-06 | 257.43 |
| 2022-04-04 | 272.61 |
| 2022-04-01 | 275.65 |
| 2022-03-31 | 252.88 |
| 2022-03-30 | 268.06 |
| 2022-03-29 | 280.96 |
| 2022-03-28 | 268.82 |
| 2022-03-25 | 250.60 |
| 2022-03-24 | 254.40 |
| 2022-03-23 | 236.18 |
| 2022-03-22 | 233.91 |
| 2022-03-21 | 210.38 |
| 2022-03-18 | 213.42 |
| 2022-03-17 | 197.48 |
| 2022-03-16 | 179.57 |
| 2022-03-15 | 163.48 |
| 2022-03-14 | 187.77 |
| 2022-03-11 | 215.69 |
| 2022-03-10 | 221.01 |
| 2022-03-09 | 224.80 |
| 2022-03-08 | 218.73 |
| 2022-03-07 | 246.05 |
| 2022-03-04 | 247.57 |
| 2022-03-03 | 241.50 |
| 2022-03-02 | 221.77 |
| 2022-03-01 | 208.86 |
| 2022-02-28 | 190.80 |
| 2022-02-25 | 179.27 |
| 2022-02-24 | 202.03 |
| 2022-02-23 | 195.36 |
| 2022-02-22 | 205.83 |
| 2022-02-21 | 202.03 |
| 2022-02-18 | 203.25 |
| 2022-02-17 | 193.54 |
| 2022-02-16 | 192.93 |
| 2022-02-15 | 188.37 |
| 2022-02-14 | 192.32 |
| 2022-02-11 | 201.12 |
| 2022-02-10 | 199.00 |
| 2022-02-09 | 188.07 |
| 2022-02-08 | 187.46 |
| 2022-02-07 | 171.38 |
| 2022-02-04 | 161.36 |
| 2022-01-31 | 149.52 |
| 2022-01-28 | 150.73 |
| 2022-01-27 | 165.61 |
| 2022-01-26 | 172.29 |
| 2022-01-25 | 178.05 |
| 2022-01-24 | 185.95 |
| 2022-01-21 | 187.46 |
| 2022-01-20 | 173.80 |
| 2022-01-19 | 164.39 |
| 2022-01-18 | 154.07 |
| 2022-01-17 | 146.79 |
| 2022-01-14 | 150.13 |
| 2022-01-13 | 157.11 |
| 2022-01-12 | 149.22 |
| 2022-01-11 | 141.02 |
| 2022-01-10 | 144.36 |
| 2022-01-07 | 139.50 |
| 2022-01-06 | 138.59 |
| 2022-01-05 | 146.79 |
| 2022-01-04 | 141.32 |
| 2022-01-03 | 146.79 |
| 2021-12-31 | 135.25 |
| 2021-12-30 | 136.16 |
| 2021-12-29 | 134.95 |
| 2021-12-28 | 140.11 |
| 2021-12-24 | 152.56 |
| 2021-12-23 | 159.54 |
| 2021-12-22 | 148.00 |
| 2021-12-21 | 151.34 |
| 2021-12-20 | 149.22 |
| 2021-12-17 | 168.04 |
| 2021-12-16 | 169.55 |
| 2021-12-15 | 117.04 |
| 2021-12-14 | 106.72 |
| 2021-12-13 | 112.49 |
| 2021-12-10 | 106.11 |
| 2021-12-09 | 113.70 |
| 2021-12-08 | 108.24 |
| 2021-12-07 | 107.93 |
| 2021-12-06 | 108.24 |
| 2021-12-03 | 116.74 |
| 2021-12-02 | 106.72 |
| 2021-12-01 | 100.34 |
| 2021-11-30 | 85.77 |
| 2021-11-29 | 85.47 |
| 2021-11-26 | 81.52 |
| 2021-11-25 | 88.51 |
| 2021-11-24 | 94.27 |
| 2021-11-23 | 86.38 |
| 2021-11-22 | 80.61 |
| 2021-11-19 | 77.27 |
| 2021-11-18 | 75.45 |
| 2021-11-17 | 75.15 |
| 2021-11-16 | 75.15 |
| 2021-11-15 | 74.54 |
| 2021-11-12 | 78.79 |
| 2021-11-11 | 82.74 |
| 2021-11-10 | 79.40 |
| 2021-11-09 | 79.70 |
| 2021-11-08 | 83.65 |
| 2021-11-05 | 76.97 |
| 2021-11-04 | 83.04 |
| 2021-11-03 | 86.68 |
| 2021-11-02 | 75.76 |
| 2021-11-01 | 82.13 |
| 2021-10-29 | 75.15 |
| 2021-10-28 | 74.85 |
| 2021-10-27 | 81.83 |
| 2021-10-26 | 91.54 |
| 2021-10-25 | 108.84 |
| 2021-10-22 | 105.81 |
| 2021-10-21 | 112.18 |
| 2021-10-20 | 105.81 |
| 2021-10-19 | 130.40 |
| 2021-10-18 | 141.32 |
| 2021-10-15 | 116.43 |
| 2021-10-12 | 121.29 |
| 2021-10-11 | 115.83 |
| 2021-10-08 | 106.72 |
| 2021-10-07 | 132.52 |
| 2021-10-06 | 135.25 |
| 2021-10-05 | 129.18 |
| 2021-10-04 | 121.90 |
| 2021-09-30 | 123.72 |
| 2021-09-29 | 117.65 |
| 2021-09-28 | 144.06 |
| 2021-09-27 | 111.27 |
| 2021-09-24 | 102.77 |
| 2021-09-23 | 124.33 |
| 2021-09-21 | 115.52 |
| 2021-09-20 | 118.56 |
| 2021-09-17 | 127.66 |
| 2021-09-16 | 143.75 |
| 2021-09-15 | 147.70 |
| 2021-09-14 | 148.91 |
| 2021-09-13 | 158.02 |
| 2021-09-10 | 136.47 |
| 2021-09-09 | 151.95 |
| 2021-09-08 | 138.59 |
| 2021-09-07 | 139.81 |
| 2021-09-06 | 124.02 |
| 2021-09-03 | 122.81 |
| 2021-09-02 | 116.43 |
| 2021-09-01 | 100.65 |
| 2021-08-31 | 106.11 |
| 2021-08-30 | 90.63 |
| 2021-08-27 | 81.52 |
| 2021-08-26 | 73.63 |
| 2021-08-25 | 64.83 |
| 2021-08-24 | 58.45 |
| 2021-08-23 | 51.47 |
| 2021-08-20 | 43.28 |
| 2021-08-19 | 48.74 |
| 2021-08-18 | 54.51 |
| 2021-08-17 | 56.03 |
| 2021-08-16 | 63.01 |
| 2021-08-13 | 64.53 |
| 2021-08-12 | 70.60 |
| 2021-08-11 | 67.56 |
| 2021-08-10 | 62.10 |
| 2021-08-09 | 65.74 |
| 2021-08-06 | 66.65 |
| 2021-08-05 | 66.35 |
| 2021-08-04 | 73.33 |
| 2021-08-03 | 69.99 |
| 2021-08-02 | 75.15 |
| 2021-07-30 | 75.15 |
| 2021-07-29 | 81.22 |
| 2021-07-28 | 76.67 |
| 2021-07-27 | 78.49 |
| 2021-07-26 | 85.47 |
| 2021-07-23 | 85.77 |
| 2021-07-22 | 88.51 |
| 2021-07-21 | 82.13 |
| 2021-07-20 | 84.86 |
| 2021-07-19 | 88.20 |
| 2021-07-16 | 84.26 |
| 2021-07-15 | 76.97 |
| 2021-07-14 | 76.97 |
| 2021-07-13 | 63.92 |
| 2021-07-12 | 55.12 |
| 2021-07-09 | 57.85 |
| 2021-07-08 | 53.90 |
| 2021-07-07 | 62.10 |
| 2021-07-06 | 61.19 |
| 2021-07-05 | 63.31 |
| 2021-07-02 | 54.81 |
| 2021-06-30 | 58.45 |
| 2021-06-29 | 53.29 |
| 2021-06-28 | 54.81 |
| 2021-06-25 | 66.04 |
| 2021-06-24 | 62.10 |
| 2021-06-23 | 61.79 |
| 2021-06-22 | 50.08 |
| 2021-06-21 | 51.97 |
| 2021-06-18 | 50.62 |
| 2021-06-17 | 55.49 |
| 2021-06-16 | 56.84 |
| 2021-06-15 | 57.65 |
| 2021-06-11 | 57.65 |
| 2021-06-10 | 53.05 |
| 2021-06-09 | 51.70 |
| 2021-06-08 | 47.38 |
| 2021-06-07 | 46.29 |
| 2021-06-04 | 46.29 |
| 2021-06-03 | 48.19 |
| 2021-06-02 | 44.40 |
| 2021-06-01 | 43.59 |
| 2021-05-31 | 40.07 |
| 2021-05-28 | 33.72 |
| 2021-05-27 | 32.23 |
| 2021-05-26 | 32.64 |
| 2021-05-25 | 34.94 |
| 2021-05-24 | 32.23 |
| 2021-05-21 | 35.21 |
| 2021-05-20 | 30.34 |
| 2021-05-18 | 41.97 |
| 2021-05-17 | 37.37 |
| 2021-05-14 | 36.02 |
| 2021-05-13 | 39.80 |
| 2021-05-12 | 46.29 |
| 2021-05-11 | 44.67 |
| 2021-05-10 | 49.27 |
| 2021-05-07 | 39.26 |
| 2021-05-06 | 36.56 |
| 2021-05-05 | 28.72 |
| 2021-05-04 | 27.64 |
| 2021-05-03 | 26.28 |
| 2021-04-30 | 25.34 |
| 2021-04-29 | 37.91 |
| 2021-04-28 | 35.75 |
| 2021-04-27 | 31.56 |
| 2021-04-26 | 34.40 |
| 2021-04-23 | 33.72 |
| 2021-04-22 | 34.40 |
| 2021-04-21 | 33.72 |
| 2021-04-20 | 37.37 |
| 2021-04-19 | 37.10 |
| 2021-04-16 | 45.48 |
| 2021-04-15 | 34.53 |
| 2021-04-14 | 33.85 |
| 2021-04-13 | 29.80 |
| 2021-04-12 | 30.20 |
| 2021-04-09 | 31.83 |
| 2021-04-08 | 28.72 |
| 2021-04-07 | 30.07 |
| 2021-04-01 | 27.50 |
| 2021-03-31 | 24.39 |
| 2021-03-30 | 27.36 |
| 2021-03-29 | 29.12 |
| 2021-03-26 | 11.28 |
| 2021-03-25 | 11.55 |
| 2021-03-24 | 6.81 |
| 2021-03-23 | 12.63 |
| 2021-03-22 | 16.41 |
| 2021-03-19 | 14.66 |
| 2021-03-18 | 17.63 |
| 2021-03-17 | 16.95 |
| 2021-03-16 | 16.55 |
| 2021-03-15 | 21.82 |
| 2021-03-12 | 17.77 |
| 2021-03-11 | 14.38 |
| 2021-03-10 | 10.33 |
| 2021-03-09 | 10.87 |
| 2021-03-08 | 15.33 |
| 2021-03-05 | 15.33 |
| 2021-03-04 | 23.71 |
| 2021-03-03 | 20.33 |
| 2021-03-02 | 10.87 |
| 2021-03-01 | 4.65 |
| 2021-02-26 | -2.79 |
| 2021-02-25 | 0.73 |
| 2021-02-24 | -4.00 |
| 2021-02-23 | -3.46 |
| 2021-02-22 | -3.60 |
| 2021-02-19 | -8.74 |
| 2021-02-18 | -10.76 |
| 2021-02-17 | -10.36 |
| 2021-02-16 | -12.79 |
| 2021-02-11 | -15.63 |
| 2021-02-10 | -16.85 |
| 2021-02-09 | -17.52 |
| 2021-02-08 | -18.47 |
| 2021-02-05 | -18.47 |
| 2021-02-04 | -17.79 |
| 2021-02-03 | -17.66 |
| 2021-02-02 | -17.66 |
| 2021-02-01 | -17.66 |
| 2021-01-29 | -18.88 |
| 2021-01-28 | -17.52 |
| 2021-01-27 | -15.63 |
| 2021-01-26 | -15.63 |
| 2021-01-25 | -13.87 |
| 2021-01-22 | -11.85 |
| 2021-01-21 | -8.06 |
| 2021-01-20 | -10.49 |
| 2021-01-19 | -9.28 |
| 2021-01-18 | -10.90 |
| 2021-01-15 | -12.12 |
| 2021-01-14 | -13.33 |
| 2021-01-13 | -11.57 |
| 2021-01-12 | -13.87 |
| 2021-01-11 | -14.41 |
| 2021-01-08 | -13.47 |
| 2021-01-07 | -15.09 |
| 2021-01-06 | -16.04 |
| 2021-01-05 | -16.85 |
| 2021-01-04 | -16.04 |
| 2020-12-31 | -16.17 |
| 2020-12-30 | -16.17 |
| 2020-12-29 | -15.77 |
| 2020-12-28 | -14.68 |
| 2020-12-24 | -14.82 |
| 2020-12-23 | -15.63 |
| 2020-12-22 | -14.95 |
| 2020-12-21 | -10.36 |
| 2020-12-18 | -10.63 |
| 2020-12-17 | -15.50 |
| 2020-12-16 | -14.41 |
| 2020-12-15 | -15.09 |
| 2020-12-14 | -14.68 |
| 2020-12-11 | -12.79 |
| 2020-12-10 | -14.95 |
| 2020-12-09 | -14.41 |
| 2020-12-08 | -15.77 |
| 2020-12-07 | -15.09 |
| 2020-12-04 | -14.14 |
| 2020-12-03 | -11.03 |
| 2020-12-02 | -9.41 |
| 2020-12-01 | -11.03 |
| 2020-11-30 | -13.60 |
| 2020-11-27 | -9.55 |
| 2020-11-26 | -9.55 |
| 2020-11-25 | -11.03 |
| 2020-11-24 | -9.14 |
| 2020-11-23 | -11.44 |
| 2020-11-20 | -16.58 |
| 2020-11-19 | -16.44 |
| 2020-11-18 | -16.17 |
| 2020-11-17 | -16.71 |
| 2020-11-16 | -16.58 |
| 2020-11-13 | -18.61 |
| 2020-11-12 | -17.52 |
| 2020-11-11 | -17.25 |
| 2020-11-10 | -20.23 |
| 2020-11-09 | -21.58 |
| 2020-11-06 | -21.99 |
| 2020-11-05 | -23.07 |
| 2020-11-04 | -24.15 |
| 2020-11-03 | -23.88 |
| 2020-11-02 | -25.37 |
| 2020-10-30 | -23.88 |
| 2020-10-29 | -23.88 |
| 2020-10-28 | -24.28 |
| 2020-10-27 | -21.99 |
| 2020-10-23 | -27.26 |
| 2020-10-22 | -28.88 |
| 2020-10-21 | -27.66 |
| 2020-10-20 | -27.39 |
| 2020-10-19 | -27.39 |
| 2020-10-16 | -25.23 |
| 2020-10-15 | -26.31 |
| 2020-10-14 | -27.80 |
| 2020-10-12 | -26.99 |
| 2020-10-09 | -27.12 |
| 2020-10-08 | -30.10 |
| 2020-10-07 | -30.10 |
| 2020-10-06 | -30.50 |
| 2020-10-05 | -32.13 |
| 2020-09-30 | -22.12 |
| 2020-09-29 | -21.58 |
| 2020-09-28 | -21.44 |
| 2020-09-25 | -24.15 |
| 2020-09-24 | -22.53 |
| 2020-09-23 | -21.58 |
| 2020-09-22 | -19.42 |
| 2020-09-21 | -18.06 |
| 2020-09-18 | -17.79 |
| 2020-09-17 | -20.50 |
| 2020-09-16 | -21.04 |
| 2020-09-15 | -20.23 |
| 2020-09-14 | -20.77 |
| 2020-09-11 | -21.44 |
| 2020-09-10 | -21.31 |
| 2020-09-09 | -20.77 |
| 2020-09-08 | -20.50 |
| 2020-09-07 | -21.04 |
| 2020-09-04 | -20.23 |
| 2020-09-03 | -19.28 |
| 2020-09-02 | -19.01 |
| 2020-09-01 | -18.61 |
| 2020-08-31 | -19.28 |
| 2020-08-28 | -18.88 |
| 2020-08-27 | -18.47 |
| 2020-08-26 | -17.79 |
| 2020-08-25 | -18.06 |
| 2020-08-24 | -18.61 |
| 2020-08-21 | -18.47 |
| 2020-08-20 | -18.06 |
| 2020-08-19 | -15.63 |
| 2020-08-18 | -15.63 |
| 2020-08-17 | -15.09 |
| 2020-08-14 | -17.93 |
| 2020-08-13 | -18.34 |
| 2020-08-12 | -17.79 |
| 2020-08-11 | -19.55 |
| 2020-08-10 | -18.47 |
| 2020-08-07 | -18.06 |
| 2020-08-06 | -17.39 |
| 2020-08-05 | -17.52 |
| 2020-08-04 | -17.12 |
| 2020-08-03 | -17.79 |
| 2020-07-31 | -18.20 |
| 2020-07-30 | -17.79 |
| 2020-07-29 | -18.88 |
| 2020-07-28 | -19.55 |
| 2020-07-27 | -18.61 |
| 2020-07-24 | -19.28 |
| 2020-07-23 | -17.25 |
| 2020-07-22 | -16.44 |
| 2020-07-21 | -16.31 |
| 2020-07-20 | -13.47 |
| 2020-07-17 | -17.66 |
| 2020-07-16 | -16.17 |
| 2020-07-15 | -14.28 |
| 2020-07-14 | -12.39 |
| 2020-07-13 | -11.57 |
| 2020-07-10 | -14.14 |
| 2020-07-09 | -9.55 |
| 2020-07-08 | -9.95 |
| 2020-07-07 | -10.36 |
| 2020-07-06 | -8.19 |
| 2020-07-03 | -14.55 |
| 2020-07-02 | -18.06 |
| 2020-06-30 | -21.72 |
| 2020-06-29 | -22.26 |
| 2020-06-26 | -22.53 |
| 2020-06-24 | -20.36 |
| 2020-06-23 | -17.72 |
| 2020-06-22 | -17.11 |
| 2020-06-19 | -18.58 |
| 2020-06-18 | -19.56 |
| 2020-06-17 | -21.27 |
| 2020-06-16 | -20.90 |
| 2020-06-15 | -23.23 |
| 2020-06-12 | -21.64 |
| 2020-06-11 | -22.25 |
| 2020-06-10 | -21.02 |
| 2020-06-09 | -20.53 |
| 2020-06-08 | -21.51 |
| 2020-06-05 | -22.86 |
| 2020-06-04 | -23.11 |
| 2020-06-03 | -23.72 |
| 2020-06-02 | -24.21 |
| 2020-06-01 | -25.80 |
| 2020-05-29 | -27.51 |
| 2020-05-28 | -26.78 |
| 2020-05-27 | -26.53 |
| 2020-05-26 | -26.53 |
| 2020-05-25 | -26.17 |
| 2020-05-22 | -26.66 |
| 2020-05-21 | -23.35 |
| 2020-05-20 | -22.49 |
| 2020-05-19 | -22.98 |
| 2020-05-18 | -23.72 |
| 2020-05-15 | -27.64 |
| 2020-05-14 | -27.02 |
| 2020-05-13 | -26.29 |
| 2020-05-12 | -26.29 |
| 2020-05-11 | -25.68 |
| 2020-05-08 | -27.39 |
| 2020-05-07 | -29.60 |
| 2020-05-06 | -28.74 |
| 2020-05-05 | -29.47 |
| 2020-05-04 | -30.33 |
| 2020-04-29 | -28.00 |
| 2020-04-28 | -27.76 |
| 2020-04-27 | -29.11 |
| 2020-04-24 | -28.62 |
| 2020-04-23 | -28.13 |
| 2020-04-22 | -27.51 |
| 2020-04-21 | -27.76 |
| 2020-04-20 | -25.68 |
| 2020-04-17 | -24.21 |
| 2020-04-16 | -25.80 |
| 2020-04-15 | -24.58 |
| 2020-04-14 | -24.09 |
| 2020-04-09 | -24.82 |
| 2020-04-08 | -25.43 |
| 2020-04-07 | -24.94 |
| 2020-04-06 | -25.55 |
| 2020-04-03 | -26.04 |
| 2020-04-02 | -26.29 |
| 2020-04-01 | -27.02 |
| 2020-03-31 | -25.55 |
| 2020-03-30 | -26.78 |
| 2020-03-27 | -27.88 |
| 2020-03-26 | -29.23 |
| 2020-03-25 | -29.72 |
| 2020-03-24 | -32.90 |
| 2020-03-23 | -33.76 |
| 2020-03-20 | -31.19 |
| 2020-03-19 | -33.88 |
| 2020-03-18 | -34.74 |
| 2020-03-17 | -30.33 |
| 2020-03-16 | -30.33 |
| 2020-03-13 | -27.51 |
| 2020-03-12 | -25.80 |
| 2020-03-11 | -27.02 |
| 2020-03-10 | -26.41 |
| 2020-03-09 | -27.64 |
| 2020-03-06 | -21.76 |
| 2020-03-05 | -21.39 |
| 2020-03-04 | -23.47 |
| 2020-03-03 | -22.98 |
| 2020-03-02 | -24.09 |
| 2020-02-28 | -27.64 |
| 2020-02-27 | -25.55 |
| 2020-02-26 | -25.92 |
| 2020-02-25 | -26.04 |
| 2020-02-24 | -25.80 |
| 2020-02-21 | -23.60 |
| 2020-02-20 | -22.98 |
| 2020-02-19 | -22.62 |
| 2020-02-18 | -22.74 |
| 2020-02-17 | -21.51 |
| 2020-02-14 | -22.00 |
| 2020-02-13 | -22.49 |
| 2020-02-12 | -22.49 |
| 2020-02-11 | -21.64 |
| 2020-02-10 | -22.98 |
| 2020-02-07 | -23.84 |
| 2020-02-06 | -22.62 |
| 2020-02-05 | -24.94 |
| 2020-02-04 | -25.80 |
| 2020-02-03 | -27.88 |
| 2020-01-31 | -29.23 |
| 2020-01-30 | -28.37 |
| 2020-01-29 | -25.19 |
| 2020-01-24 | -22.25 |
| 2020-01-23 | -22.00 |
| 2020-01-22 | -19.43 |
| 2020-01-21 | -19.56 |
| 2020-01-20 | -17.60 |
| 2020-01-17 | -16.62 |
| 2020-01-16 | -17.84 |
| 2020-01-15 | -16.62 |
| 2020-01-14 | -16.00 |
| 2020-01-13 | -16.13 |
| 2020-01-10 | -15.51 |
| 2020-01-09 | -12.58 |
| 2020-01-08 | -13.19 |
| 2020-01-07 | -10.25 |
| 2020-01-06 | -12.09 |
| 2020-01-03 | -12.21 |
| 2020-01-02 | -12.94 |
| 2019-12-31 | -14.29 |
| 2019-12-30 | -10.86 |
| 2019-12-27 | -14.41 |
| 2019-12-24 | -15.76 |
| 2019-12-23 | -15.15 |
| 2019-12-20 | -15.27 |
| 2019-12-19 | -15.15 |
| 2019-12-18 | -14.78 |
| 2019-12-17 | -13.56 |
| 2019-12-16 | -14.90 |
| 2019-12-13 | -14.17 |
| 2019-12-12 | -15.88 |
| 2019-12-11 | -15.02 |
| 2019-12-10 | -15.76 |
| 2019-12-09 | -16.49 |
| 2019-12-06 | -17.35 |
| 2019-12-05 | -17.96 |
| 2019-12-04 | -17.96 |
| 2019-12-03 | -16.74 |
| 2019-12-02 | -16.98 |
| 2019-11-29 | -15.27 |
| 2019-11-28 | -14.29 |
| 2019-11-27 | -12.82 |
| 2019-11-26 | -11.47 |
| 2019-11-25 | -11.84 |
| 2019-11-22 | -16.13 |
| 2019-11-21 | -16.49 |
| 2019-11-20 | -17.23 |
| 2019-11-19 | -16.98 |
| 2019-11-18 | -16.98 |
| 2019-11-15 | -18.09 |
| 2019-11-14 | -17.47 |
| 2019-11-13 | -15.27 |
| 2019-11-12 | -15.27 |
| 2019-11-11 | -16.25 |
| 2019-11-08 | -14.16 |
| 2019-11-07 | -13.84 |
| 2019-11-06 | -12.47 |
| 2019-11-05 | -12.36 |
| 2019-11-04 | -13.53 |
| 2019-11-01 | -15.75 |
| 2019-10-31 | -15.75 |
| 2019-10-30 | -15.43 |
| 2019-10-29 | -14.16 |
| 2019-10-28 | -14.27 |
| 2019-10-25 | -12.36 |
| 2019-10-24 | -11.73 |
| 2019-10-23 | -12.47 |
| 2019-10-22 | -13.74 |
| 2019-10-21 | -14.16 |
| 2019-10-18 | -14.27 |
| 2019-10-17 | -13.74 |
| 2019-10-16 | -15.22 |
| 2019-10-15 | -14.58 |
| 2019-10-14 | -14.27 |
| 2019-10-11 | -15.11 |
| 2019-10-10 | -15.96 |
| 2019-10-09 | -16.17 |
| 2019-10-08 | -16.49 |
| 2019-10-04 | -16.17 |
| 2019-10-03 | -16.17 |
| 2019-10-02 | -15.32 |
| 2019-09-30 | -15.85 |
| 2019-09-27 | -15.11 |
| 2019-09-26 | -13.63 |
| 2019-09-25 | -14.90 |
| 2019-09-24 | -13.10 |
| 2019-09-23 | -12.05 |
| 2019-09-20 | -11.31 |
| 2019-09-19 | -10.04 |
| 2019-09-18 | -8.98 |
| 2019-09-17 | -8.35 |
| 2019-09-16 | -8.14 |
| 2019-09-13 | -8.03 |
| 2019-09-12 | -10.78 |
| 2019-09-11 | -10.14 |
| 2019-09-10 | -12.26 |
| 2019-09-09 | -13.21 |
| 2019-09-06 | -13.42 |
| 2019-09-05 | -13.95 |
| 2019-09-04 | -15.85 |
| 2019-09-03 | -16.49 |
| 2019-09-02 | -14.80 |
| 2019-08-30 | -28.22 |
| 2019-08-29 | -29.60 |
| 2019-08-28 | -32.45 |
| 2019-08-27 | -32.03 |
| 2019-08-26 | -32.77 |
| 2019-08-23 | -31.60 |
| 2019-08-22 | -31.60 |
| 2019-08-21 | -32.87 |
| 2019-08-20 | -32.98 |
| 2019-08-19 | -32.87 |
| 2019-08-16 | -33.93 |
| 2019-08-15 | -34.46 |
| 2019-08-14 | -34.99 |
| 2019-08-13 | -35.09 |
| 2019-08-12 | -33.72 |
| 2019-08-09 | -33.93 |
| 2019-08-08 | -32.87 |
| 2019-08-07 | -32.98 |
| 2019-08-06 | -32.56 |
| 2019-08-05 | -30.76 |
| 2019-08-02 | -28.54 |
| 2019-08-01 | -26.74 |
| 2019-07-31 | -26.42 |
| 2019-07-30 | -26.53 |
| 2019-07-29 | -26.11 |
| 2019-07-26 | -25.37 |
| 2019-07-25 | -23.99 |
| 2019-07-24 | -23.89 |
| 2019-07-23 | -24.63 |
| 2019-07-22 | -24.84 |
| 2019-07-19 | -24.52 |
| 2019-07-18 | -25.16 |
| 2019-07-17 | -23.99 |
| 2019-07-16 | -24.94 |
| 2019-07-15 | -24.42 |
| 2019-07-12 | -24.42 |
| 2019-07-11 | -23.99 |
| 2019-07-10 | -24.52 |
| 2019-07-09 | -24.73 |
| 2019-07-08 | -24.10 |
| 2019-07-05 | -22.41 |
| 2019-07-04 | -21.88 |
| 2019-07-03 | -21.35 |
| 2019-07-02 | -20.82 |
| 2019-06-28 | -22.83 |
| 2019-06-27 | -22.30 |
| 2019-06-26 | -23.04 |
| 2019-06-25 | -23.68 |
| 2019-06-24 | -23.25 |
| 2019-06-21 | -23.78 |
| 2019-06-20 | -24.52 |
| 2019-06-19 | -25.90 |
| 2019-06-18 | -26.74 |
| 2019-06-17 | -28.22 |
| 2019-06-14 | -28.64 |
| 2019-06-13 | -26.95 |
| 2019-06-12 | -26.00 |
| 2019-06-11 | -25.58 |
| 2019-06-10 | -27.38 |
| 2019-06-06 | -29.07 |
| 2019-06-05 | -28.75 |
| 2019-06-04 | -29.17 |
| 2019-06-03 | -29.07 |
| 2019-05-31 | -28.59 |
| 2019-05-30 | -28.59 |
| 2019-05-29 | -28.68 |
| 2019-05-28 | -29.56 |
| 2019-05-27 | -30.72 |
| 2019-05-24 | -30.33 |
| 2019-05-23 | -30.53 |
| 2019-05-22 | -28.59 |
| 2019-05-21 | -28.49 |
| 2019-05-20 | -28.78 |
| 2019-05-17 | -26.65 |
| 2019-05-16 | -24.32 |
| 2019-05-15 | -25.10 |
| 2019-05-14 | -25.29 |
| 2019-05-10 | -23.84 |
| 2019-05-09 | -24.61 |
| 2019-05-08 | -22.77 |
| 2019-05-07 | -20.84 |
| 2019-05-06 | -22.48 |
| 2019-05-03 | -19.09 |
| 2019-05-02 | -18.80 |
| 2019-04-30 | -18.99 |
| 2019-04-29 | -16.86 |
| 2019-04-26 | -19.87 |
| 2019-04-25 | -19.48 |
| 2019-04-24 | -17.35 |
| 2019-04-23 | -18.70 |
| 2019-04-18 | -14.83 |
| 2019-04-17 | -14.15 |
| 2019-04-16 | -15.70 |
| 2019-04-15 | -16.38 |
| 2019-04-12 | -15.41 |
| 2019-04-11 | -15.60 |
| 2019-04-10 | -12.41 |
| 2019-04-09 | -13.76 |
| 2019-04-08 | -12.11 |
| 2019-04-04 | -12.60 |
| 2019-04-03 | -14.92 |
| 2019-04-02 | -16.57 |
| 2019-04-01 | -17.25 |
| 2019-03-29 | -25.29 |
| 2019-03-28 | -27.62 |
| 2019-03-27 | -28.68 |
| 2019-03-26 | -27.91 |
| 2019-03-25 | -27.33 |
| 2019-03-22 | -23.94 |
| 2019-03-21 | -23.16 |
| 2019-03-20 | -23.94 |
| 2019-03-19 | -24.32 |
| 2019-03-18 | -24.23 |
| 2019-03-15 | -25.10 |
| 2019-03-14 | -25.39 |
| 2019-03-13 | -24.52 |
| 2019-03-12 | -23.45 |
| 2019-03-11 | -24.23 |
| 2019-03-08 | -24.61 |
| 2019-03-07 | -21.61 |
| 2019-03-06 | -21.32 |
| 2019-03-05 | -20.25 |
| 2019-03-04 | -18.99 |
| 2019-03-01 | -21.22 |
| 2019-02-28 | -24.52 |
| 2019-02-27 | -23.74 |
| 2019-02-26 | -22.48 |
| 2019-02-25 | -23.26 |
| 2019-02-22 | -25.39 |
| 2019-02-21 | -25.39 |
| 2019-02-20 | -27.52 |
| 2019-02-19 | -30.23 |
| 2019-02-18 | -28.59 |
| 2019-02-15 | -29.85 |
| 2019-02-14 | -27.62 |
| 2019-02-13 | -27.72 |
| 2019-02-12 | -30.43 |
| 2019-02-11 | -31.30 |
| 2019-02-08 | -31.30 |
| 2019-02-04 | -29.07 |
| 2019-02-01 | -27.91 |
| 2019-01-31 | -30.62 |
| 2019-01-30 | -32.08 |
| 2019-01-29 | -32.37 |
| 2019-01-28 | -31.30 |
| 2019-01-25 | -31.40 |
| 2019-01-24 | -32.17 |
| 2019-01-23 | -34.01 |
| 2019-01-22 | -32.85 |
| 2019-01-21 | -30.72 |
| 2019-01-18 | -31.11 |
| 2019-01-17 | -33.34 |
| 2019-01-16 | -32.95 |
| 2019-01-15 | -34.01 |
| 2019-01-14 | -36.92 |
| 2019-01-11 | -38.37 |
| 2019-01-10 | -39.15 |
| 2019-01-09 | -38.28 |
| 2019-01-08 | -39.44 |
| 2019-01-07 | -39.05 |
| 2019-01-04 | -40.51 |
| 2019-01-03 | -41.47 |
| 2019-01-02 | -40.99 |
| 2018-12-31 | -38.76 |
| 2018-12-28 | -39.25 |
| 2018-12-27 | -40.31 |
| 2018-12-24 | -38.28 |
| 2018-12-21 | -38.08 |
| 2018-12-20 | -37.50 |
| 2018-12-19 | -35.27 |
| 2018-12-18 | -33.92 |
| 2018-12-17 | -33.04 |
| 2018-12-14 | -33.34 |
| 2018-12-13 | -31.59 |
| 2018-12-12 | -33.92 |
| 2018-12-11 | -33.72 |
| 2018-12-10 | -32.27 |
| 2018-12-07 | -32.85 |
| 2018-12-06 | -32.08 |
| 2018-12-05 | -30.43 |
| 2018-12-04 | -29.27 |
| 2018-12-03 | -30.04 |
| 2018-11-30 | -31.98 |
| 2018-11-29 | -33.24 |
| 2018-11-28 | -31.11 |
| 2018-11-27 | -31.78 |
| 2018-11-26 | -29.65 |
| 2018-11-23 | -28.59 |
| 2018-11-22 | -27.23 |
| 2018-11-21 | -26.65 |
| 2018-11-20 | -26.36 |
| 2018-11-19 | -25.10 |
| 2018-11-16 | -25.68 |
| 2018-11-15 | -25.58 |
| 2018-11-14 | -27.81 |
| 2018-11-13 | -27.13 |
| 2018-11-12 | -26.75 |
| 2018-11-09 | -27.13 |
| 2018-11-08 | -25.49 |
| 2018-11-07 | -26.75 |
| 2018-11-06 | -25.49 |
| 2018-11-05 | -25.78 |
| 2018-11-02 | -24.81 |
| 2018-11-01 | -29.27 |
| 2018-10-31 | -28.20 |
| 2018-10-30 | -29.85 |
| 2018-10-29 | -28.78 |
| 2018-10-26 | -14.92 |
| 2018-10-25 | -15.41 |
| 2018-10-24 | -15.22 |
| 2018-10-23 | -17.06 |
| 2018-10-22 | -16.67 |
| 2018-10-19 | -20.06 |
| 2018-10-18 | -20.64 |
| 2018-10-16 | -15.80 |
| 2018-10-15 | -17.15 |
| 2018-10-12 | -14.44 |
| 2018-10-11 | -17.64 |
| 2018-10-10 | -12.79 |
| 2018-10-09 | -14.83 |
| 2018-10-08 | -17.83 |
| 2018-10-05 | -13.57 |
| 2018-10-04 | -13.37 |
| 2018-10-03 | -10.76 |
| 2018-10-02 | -10.76 |
| 2018-09-28 | -12.11 |
| 2018-09-27 | -12.02 |
| 2018-09-26 | -12.02 |
| 2018-09-24 | -11.24 |
| 2018-09-21 | -9.01 |
| 2018-09-20 | -13.96 |
| 2018-09-19 | -15.22 |
| 2018-09-18 | -18.12 |
| 2018-09-17 | -20.35 |
| 2018-09-14 | -18.90 |
| 2018-09-13 | -16.77 |
| 2018-09-12 | -19.87 |
| 2018-09-11 | -20.45 |
| 2018-09-10 | -20.74 |
| 2018-09-07 | -14.83 |
| 2018-09-06 | -15.80 |
| 2018-09-05 | -15.89 |
| 2018-09-04 | -13.57 |
| 2018-09-03 | -13.96 |
| 2018-08-31 | -12.11 |
| 2018-08-30 | -11.24 |
| 2018-08-29 | -9.89 |
| 2018-08-28 | -10.56 |
| 2018-08-27 | -10.18 |
| 2018-08-24 | -9.01 |
| 2018-08-23 | -9.40 |
| 2018-08-22 | -9.21 |
| 2018-08-21 | -11.34 |
| 2018-08-20 | -13.67 |
| 2018-08-17 | -15.41 |
| 2018-08-16 | -14.73 |
| 2018-08-15 | -14.83 |
| 2018-08-14 | -9.50 |
| 2018-08-13 | -9.98 |
| 2018-08-10 | -8.34 |
| 2018-08-09 | -6.59 |
| 2018-08-08 | -9.50 |
| 2018-08-07 | -8.63 |
| 2018-08-06 | -13.08 |
| 2018-08-03 | -12.70 |
| 2018-08-02 | -11.82 |
| 2018-08-01 | -8.63 |
| 2018-07-31 | -5.43 |
| 2018-07-30 | -4.27 |
| 2018-07-27 | -1.94 |
| 2018-07-26 | -3.49 |
| 2018-07-25 | 0.58 |
| 2018-07-24 | 0.38 |
| 2018-07-23 | -9.01 |
| 2018-07-20 | -10.95 |
| 2018-07-19 | -12.99 |
| 2018-07-18 | -10.08 |
| 2018-07-17 | -8.92 |
| 2018-07-16 | -4.85 |
| 2018-07-13 | -4.36 |
| 2018-07-12 | -3.20 |
| 2018-07-11 | -4.46 |
| 2018-07-10 | -1.17 |
| 2018-07-09 | -1.75 |
| 2018-07-06 | -5.53 |
| 2018-07-05 | -7.17 |
| 2018-07-04 | -3.78 |
| 2018-07-03 | -0.78 |
| 2018-06-29 | -0.58 |
| 2018-06-28 | -6.59 |
| 2018-06-27 | -7.56 |
| 2018-06-26 | -1.17 |
| 2018-06-25 | 3.29 |
| 2018-06-22 | 8.52 |
| 2018-06-21 | 4.45 |
| 2018-06-20 | 4.65 |
| 2018-06-19 | 5.04 |
| 2018-06-15 | 12.40 |
| 2018-06-14 | 12.40 |
| 2018-06-13 | 17.24 |
| 2018-06-12 | 17.24 |
| 2018-06-11 | 13.76 |
| 2018-06-08 | 12.01 |
| 2018-06-07 | 15.89 |
| 2018-06-06 | 15.89 |
| 2018-06-05 | 13.95 |
| 2018-06-04 | 13.56 |
| 2018-06-01 | 8.14 |
| 2018-05-31 | 9.69 |
| 2018-05-30 | 3.29 |
| 2018-05-29 | 1.64 |
| 2018-05-28 | 2.56 |
| 2018-05-25 | 0.54 |
| 2018-05-24 | 1.09 |
| 2018-05-23 | -1.85 |
| 2018-05-21 | 8.24 |
| 2018-05-18 | 11.00 |
| 2018-05-17 | 3.84 |
| 2018-05-16 | 4.02 |
| 2018-05-15 | 3.47 |
| 2018-05-14 | 5.13 |
| 2018-05-11 | 0.91 |
| 2018-05-10 | 0.17 |
| 2018-05-09 | -4.60 |
| 2018-05-08 | -2.76 |
| 2018-05-07 | -5.52 |
| 2018-05-04 | -9.28 |
| 2018-05-03 | -6.62 |
| 2018-05-02 | -7.53 |
| 2018-04-30 | -8.63 |
| 2018-04-27 | 0.72 |
| 2018-04-26 | 0.17 |
| 2018-04-25 | 3.84 |
| 2018-04-24 | 2.37 |
| 2018-04-23 | -4.41 |
| 2018-04-20 | -7.17 |
| 2018-04-19 | -4.96 |
| 2018-04-18 | -11.39 |
| 2018-04-17 | -14.32 |
| 2018-04-16 | -14.32 |
| 2018-04-13 | -9.64 |
| 2018-04-12 | -10.10 |
| 2018-04-11 | -5.70 |
| 2018-04-10 | -7.72 |
| 2018-04-09 | -12.21 |
| 2018-04-06 | -11.02 |
| 2018-04-04 | -10.65 |
| 2018-04-03 | -11.57 |
| 2018-03-29 | -8.27 |
| 2018-03-28 | -9.92 |
| 2018-03-27 | -8.91 |
| 2018-03-26 | -10.56 |
| 2018-03-23 | -15.61 |
| 2018-03-22 | -8.27 |
| 2018-03-21 | -7.17 |
| 2018-03-20 | -6.80 |
| 2018-03-19 | -8.08 |
| 2018-03-16 | -4.05 |
| 2018-03-15 | -0.56 |
| 2018-03-14 | 2.01 |
| 2018-03-13 | -0.01 |
| 2018-03-12 | 2.37 |
| 2018-03-09 | 1.09 |
| 2018-03-08 | 0.72 |
| 2018-03-07 | -0.01 |
| 2018-03-06 | 2.92 |
| 2018-03-05 | -0.93 |
| 2018-03-02 | 0.72 |
| 2018-03-01 | 8.61 |
| 2018-02-28 | 7.51 |
| 2018-02-27 | 8.43 |
| 2018-02-26 | 16.68 |
| 2018-02-23 | 21.09 |
| 2018-02-22 | 16.50 |
| 2018-02-21 | 13.93 |
| 2018-02-20 | 13.38 |
| 2018-02-15 | 16.68 |
| 2018-02-14 | 12.65 |
| 2018-02-13 | 2.92 |
| 2018-02-12 | 0.91 |
| 2018-02-09 | -0.75 |
| 2018-02-08 | 5.86 |
| 2018-02-07 | 8.43 |
| 2018-02-06 | 16.50 |
| 2018-02-05 | 31.18 |
| 2018-02-02 | 34.48 |
| 2018-02-01 | 23.29 |
| 2018-01-31 | 25.12 |
| 2018-01-30 | 28.79 |
| 2018-01-29 | 33.93 |
| 2018-01-26 | 24.39 |
| 2018-01-25 | 22.37 |
| 2018-01-24 | 20.72 |
| 2018-01-23 | 12.83 |
| 2018-01-22 | 13.01 |
| 2018-01-19 | 10.81 |
| 2018-01-18 | 6.41 |
| 2018-01-17 | 2.01 |
| 2018-01-16 | 3.47 |
| 2018-01-15 | 0.54 |
| 2018-01-12 | 9.35 |
| 2018-01-11 | 5.31 |
| 2018-01-10 | 7.88 |
| 2018-01-09 | 7.51 |
| 2018-01-08 | 5.86 |
| 2018-01-05 | -6.98 |
| 2018-01-04 | -8.27 |
| 2018-01-03 | -7.53 |
| 2018-01-02 | -10.01 |
| 2017-12-29 | -16.16 |
| 2017-12-28 | -15.61 |
| 2017-12-27 | -15.70 |
| 2017-12-22 | -21.02 |
| 2017-12-21 | -21.02 |
| 2017-12-20 | -23.22 |
| 2017-12-19 | -22.67 |
| 2017-12-18 | -23.31 |
| 2017-12-15 | -27.35 |
| 2017-12-14 | -25.51 |
| 2017-12-13 | -26.98 |
| 2017-12-12 | -29.82 |
| 2017-12-11 | -30.19 |
| 2017-12-08 | -33.49 |
| 2017-12-07 | -34.78 |
| 2017-12-06 | -34.41 |
| 2017-12-05 | -30.93 |
| 2017-12-04 | -30.83 |
| 2017-12-01 | -30.83 |
| 2017-11-30 | -33.13 |
| 2017-11-29 | -32.85 |
| 2017-11-28 | -32.03 |
| 2017-11-27 | -32.85 |
| 2017-11-24 | -31.93 |
| 2017-11-23 | -31.66 |
| 2017-11-22 | -32.30 |
| 2017-11-21 | -33.22 |
| 2017-11-20 | -33.77 |
| 2017-11-17 | -34.87 |
| 2017-11-16 | -32.58 |
| 2017-11-15 | -31.20 |
| 2017-11-14 | -29.18 |
| 2017-11-13 | -29.18 |
| 2017-11-10 | -27.90 |
| 2017-11-09 | -28.63 |
| 2017-11-08 | -29.37 |
| 2017-11-07 | -29.64 |
| 2017-11-06 | -30.47 |
| 2017-11-03 | -30.65 |
| 2017-11-02 | -30.28 |
| 2017-11-01 | -30.10 |
| 2017-10-31 | -28.63 |
| 2017-10-30 | -30.65 |
| 2017-10-27 | -29.55 |
| 2017-10-26 | -28.36 |
| 2017-10-25 | -26.43 |
| 2017-10-24 | -27.44 |
| 2017-10-23 | -27.81 |
| 2017-10-20 | -28.63 |
| 2017-10-19 | -30.74 |
| 2017-10-18 | -27.53 |
| 2017-10-17 | -27.81 |
| 2017-10-16 | -27.62 |
| 2017-10-13 | -27.90 |
| 2017-10-12 | -28.27 |
| 2017-10-11 | -27.53 |
| 2017-10-10 | -27.07 |
| 2017-10-09 | -26.34 |
| 2017-10-06 | -24.05 |
| 2017-10-04 | -25.60 |
| 2017-10-03 | -27.71 |
| 2017-09-29 | -29.46 |
| 2017-09-28 | -29.46 |
| 2017-09-27 | -27.62 |
| 2017-09-26 | -28.63 |
| 2017-09-25 | -29.92 |
| 2017-09-22 | -27.99 |
| 2017-09-21 | -25.70 |
| 2017-09-20 | -24.41 |
| 2017-09-19 | -26.06 |
| 2017-09-18 | -25.51 |
| 2017-09-15 | -26.52 |
| 2017-09-14 | -23.31 |
| 2017-09-13 | -23.40 |
| 2017-09-12 | -24.32 |
| 2017-09-11 | -26.43 |
| 2017-09-08 | -27.62 |
| 2017-09-07 | -28.45 |
| 2017-09-06 | -29.37 |
| 2017-09-05 | -28.45 |
| 2017-09-04 | -27.16 |
| 2017-09-01 | -26.25 |
| 2017-08-31 | -27.90 |
| 2017-08-30 | -28.45 |
| 2017-08-29 | -30.01 |
| 2017-08-28 | -30.37 |
| 2017-08-25 | -32.48 |
| 2017-08-24 | -33.86 |
| 2017-08-22 | -32.94 |
| 2017-08-21 | -33.04 |
| 2017-08-18 | -35.05 |
| 2017-08-17 | -34.04 |
| 2017-08-16 | -34.96 |
| 2017-08-15 | -35.05 |
| 2017-08-14 | -32.76 |
| 2017-08-11 | -33.04 |
| 2017-08-10 | -27.99 |
| 2017-08-09 | -24.78 |
| 2017-08-08 | -26.89 |
| 2017-08-07 | -25.97 |
| 2017-08-04 | -27.71 |
| 2017-08-03 | -31.38 |
| 2017-08-02 | -28.63 |
| 2017-08-01 | -29.82 |
| 2017-07-31 | -29.46 |
| 2017-07-28 | -32.39 |
| 2017-07-27 | -31.02 |
| 2017-07-26 | -29.46 |
| 2017-07-25 | -29.46 |
| 2017-07-24 | -27.99 |
| 2017-07-21 | -28.08 |
| 2017-07-20 | -28.54 |
| 2017-07-19 | -26.34 |
| 2017-07-18 | -29.55 |
| 2017-07-17 | -31.02 |
| 2017-07-14 | -31.75 |
| 2017-07-13 | -32.67 |
| 2017-07-12 | -34.59 |
| 2017-07-11 | -35.79 |
| 2017-07-10 | -35.79 |
| 2017-07-07 | -35.33 |
| 2017-07-06 | -34.69 |
| 2017-07-05 | -35.97 |
| 2017-07-04 | -37.99 |
| 2017-07-03 | -35.94 |
| 2017-06-30 | -37.02 |
| 2017-06-29 | -37.56 |
| 2017-06-28 | -39.54 |
| 2017-06-27 | -40.35 |
| 2017-06-26 | -40.53 |
| 2017-06-23 | -41.79 |
| 2017-06-22 | -42.15 |
| 2017-06-21 | -42.06 |
| 2017-06-20 | -41.70 |
| 2017-06-19 | -40.62 |
| 2017-06-16 | -42.42 |
| 2017-06-15 | -41.61 |
| 2017-06-14 | -40.89 |
| 2017-06-13 | -41.79 |
| 2017-06-12 | -46.11 |
| 2017-06-09 | -46.11 |
| 2017-06-08 | -45.03 |
| 2017-06-07 | -45.03 |
| 2017-06-06 | -46.02 |
| 2017-06-05 | -45.75 |
| 2017-06-02 | -47.01 |
| 2017-06-01 | -47.91 |
| 2017-05-31 | -47.82 |
| 2017-05-29 | -45.57 |
| 2017-05-26 | -45.66 |
| 2017-05-25 | -46.29 |
| 2017-05-24 | -47.10 |
| 2017-05-23 | -47.46 |
| 2017-05-22 | -46.38 |
| 2017-05-19 | -47.82 |
| 2017-05-18 | -48.36 |
| 2017-05-17 | -47.73 |
| 2017-05-16 | -47.73 |
| 2017-05-15 | -47.19 |
| 2017-05-12 | -47.73 |
| 2017-05-11 | -47.28 |
| 2017-05-10 | -46.11 |
| 2017-05-09 | -43.41 |
| 2017-05-08 | -43.50 |
| 2017-05-05 | -44.22 |
| 2017-05-04 | -41.43 |
| 2017-05-02 | -38.91 |
| 2017-04-28 | -39.45 |
| 2017-04-27 | -39.63 |
| 2017-04-26 | -38.28 |
| 2017-04-25 | -37.92 |
| 2017-04-24 | -39.18 |
| 2017-04-21 | -38.28 |
| 2017-04-20 | -38.73 |
| 2017-04-19 | -38.37 |
| 2017-04-18 | -36.30 |
| 2017-04-13 | -35.50 |
| 2017-04-12 | -33.88 |
| 2017-04-11 | -34.51 |
| 2017-04-10 | -34.15 |
| 2017-04-07 | -36.21 |
| 2017-04-06 | -38.55 |
| 2017-04-05 | -40.98 |
| 2017-04-03 | -42.87 |
| 2017-03-31 | -45.66 |
| 2017-03-30 | -45.66 |
| 2017-03-29 | -45.21 |
| 2017-03-28 | -45.21 |
| 2017-03-27 | -45.93 |
| 2017-03-24 | -44.40 |
| 2017-03-23 | -44.49 |
| 2017-03-22 | -44.85 |
| 2017-03-21 | -43.05 |
| 2017-03-20 | -42.06 |
| 2017-03-17 | -44.13 |
| 2017-03-16 | -44.22 |
| 2017-03-15 | -46.56 |
| 2017-03-14 | -45.84 |
| 2017-03-13 | -46.56 |
| 2017-03-10 | -47.19 |
| 2017-03-09 | -46.47 |
| 2017-03-08 | -44.22 |
| 2017-03-07 | -45.12 |
| 2017-03-06 | -45.57 |
| 2017-03-03 | -45.48 |
| 2017-03-02 | -44.13 |
| 2017-03-01 | -44.58 |
| 2017-02-28 | -43.86 |
| 2017-02-27 | -44.22 |
| 2017-02-24 | -44.04 |
| 2017-02-23 | -41.70 |
| 2017-02-22 | -41.25 |
| 2017-02-21 | -43.41 |
| 2017-02-20 | -43.32 |
| 2017-02-17 | -43.14 |
| 2017-02-16 | -42.33 |
| 2017-02-15 | -43.23 |
| 2017-02-14 | -45.12 |
| 2017-02-13 | -45.57 |
| 2017-02-10 | -46.92 |
| 2017-02-09 | -47.82 |
| 2017-02-08 | -47.82 |
| 2017-02-07 | -47.73 |
| 2017-02-06 | -47.28 |
| 2017-02-03 | -46.74 |
| 2017-02-02 | -45.21 |
| 2017-02-01 | -45.21 |
| 2017-01-27 | -45.03 |
| 2017-01-26 | -46.20 |
| 2017-01-25 | -46.56 |
| 2017-01-24 | -47.37 |
| 2017-01-23 | -49.80 |
| 2017-01-20 | -49.71 |
| 2017-01-19 | -49.17 |
| 2017-01-18 | -49.17 |
| 2017-01-17 | -49.44 |
| 2017-01-16 | -48.63 |
| 2017-01-13 | -48.63 |
| 2017-01-12 | -50.16 |
| 2017-01-11 | -49.89 |
| 2017-01-10 | -50.88 |
| 2017-01-09 | -51.06 |
| 2017-01-06 | -50.88 |
| 2017-01-05 | -50.52 |
| 2017-01-04 | -52.32 |
| 2017-01-03 | -52.59 |
| 2016-12-30 | -52.41 |
| 2016-12-29 | -52.95 |
| 2016-12-28 | -53.13 |
| 2016-12-23 | -53.31 |
| 2016-12-22 | -52.14 |
| 2016-12-21 | -51.69 |
| 2016-12-20 | -51.24 |
| 2016-12-19 | -50.34 |
| 2016-12-16 | -50.25 |
| 2016-12-15 | -49.17 |
| 2016-12-14 | -48.18 |
| 2016-12-13 | -47.37 |
| 2016-12-12 | -48.36 |
| 2016-12-09 | -46.47 |
| 2016-12-08 | -46.02 |
| 2016-12-07 | -49.98 |
| 2016-12-06 | -51.60 |
| 2016-12-05 | -51.60 |
| 2016-12-02 | -51.42 |
| 2016-12-01 | -51.69 |
| 2016-11-30 | -51.24 |
| 2016-11-29 | -49.35 |
| 2016-11-28 | -47.28 |
| 2016-11-25 | -47.28 |
| 2016-11-24 | -47.64 |
| 2016-11-23 | -48.36 |
| 2016-11-22 | -47.91 |
| 2016-11-21 | -49.44 |
| 2016-11-18 | -51.15 |
| 2016-11-17 | -49.62 |
| 2016-11-16 | -49.17 |
| 2016-11-15 | -47.64 |
| 2016-11-14 | -46.02 |
| 2016-11-11 | -45.21 |
| 2016-11-10 | -46.92 |
| 2016-11-09 | -47.55 |
| 2016-11-08 | -47.73 |
| 2016-11-07 | -46.02 |
| 2016-11-04 | -47.46 |
| 2016-11-03 | -47.19 |
| 2016-11-02 | -47.19 |
| 2016-11-01 | -46.20 |
| 2016-10-31 | -48.27 |
| 2016-10-28 | -46.92 |
| 2016-10-27 | -46.92 |
| 2016-10-26 | -44.40 |
| 2016-10-25 | -43.23 |
| 2016-10-24 | -43.05 |
| 2016-10-20 | -45.75 |
| 2016-10-19 | -46.11 |
| 2016-10-18 | -46.29 |
| 2016-10-17 | -47.01 |
| 2016-10-14 | -46.83 |
| 2016-10-13 | -47.19 |
| 2016-10-12 | -46.92 |
| 2016-10-11 | -47.10 |
| 2016-10-07 | -46.56 |
| 2016-10-06 | -47.46 |
| 2016-10-05 | -48.99 |
| 2016-10-04 | -51.15 |
| 2016-10-03 | -52.23 |
| 2016-09-30 | -53.04 |
| 2016-09-29 | -51.51 |
| 2016-09-28 | -55.74 |
| 2016-09-27 | -55.38 |
| 2016-09-26 | -55.47 |
| 2016-09-23 | -54.03 |
| 2016-09-22 | -54.57 |
| 2016-09-21 | -55.56 |
| 2016-09-20 | -55.56 |
| 2016-09-19 | -57.09 |
| 2016-09-15 | -57.72 |
| 2016-09-14 | -57.72 |
| 2016-09-13 | -57.27 |
| 2016-09-12 | -57.27 |
| 2016-09-09 | -55.83 |
| 2016-09-08 | -55.74 |
| 2016-09-07 | -57.99 |
| 2016-09-06 | -56.46 |
| 2016-09-05 | -59.16 |
| 2016-09-02 | -59.34 |
| 2016-09-01 | -60.24 |
| 2016-08-31 | -60.06 |
| 2016-08-30 | -59.52 |
| 2016-08-29 | -61.32 |
| 2016-08-26 | -61.14 |
| 2016-08-25 | -60.78 |
| 2016-08-24 | -60.15 |
| 2016-08-23 | -59.70 |
| 2016-08-22 | -60.51 |
| 2016-08-19 | -60.51 |
| 2016-08-18 | -58.53 |
| 2016-08-17 | -57.54 |
| 2016-08-16 | -56.55 |
| 2016-08-15 | -56.46 |
| 2016-08-12 | -55.65 |
| 2016-08-11 | -56.28 |
| 2016-08-10 | -55.65 |
| 2016-08-09 | -54.84 |
| 2016-08-08 | -54.66 |
| 2016-08-05 | -56.28 |
| 2016-08-04 | -56.82 |
| 2016-08-03 | -57.00 |
| 2016-08-01 | -55.92 |
| 2016-07-29 | -57.09 |
| 2016-07-28 | -58.17 |
| 2016-07-27 | -58.17 |
| 2016-07-26 | -57.09 |
| 2016-07-25 | -56.64 |
| 2016-07-22 | -56.01 |
| 2016-07-21 | -55.83 |
| 2016-07-20 | -56.19 |
| 2016-07-19 | -54.39 |
| 2016-07-18 | -53.31 |
| 2016-07-15 | -53.40 |
| 2016-07-14 | -52.05 |
| 2016-07-13 | -51.06 |
| 2016-07-12 | -51.60 |
| 2016-07-11 | -53.85 |
| 2016-07-08 | -54.84 |
| 2016-07-07 | -54.39 |
| 2016-07-06 | -55.47 |
| 2016-07-05 | -55.92 |
| 2016-07-04 | -54.39 |
| 2016-06-30 | -54.93 |
| 2016-06-29 | -55.20 |
| 2016-06-28 | -54.48 |
| 2016-06-27 | -54.48 |
| 2016-06-24 | -56.91 |
| 2016-06-23 | -55.83 |
| 2016-06-22 | -55.83 |
| 2016-06-21 | -58.00 |
| 2016-06-20 | -58.36 |
| 2016-06-17 | -59.71 |
| 2016-06-16 | -62.22 |
| 2016-06-15 | -61.95 |
| 2016-06-14 | -62.67 |
| 2016-06-13 | -63.21 |
| 2016-06-10 | -62.49 |
| 2016-06-08 | -61.50 |
| 2016-06-07 | -60.43 |
| 2016-06-06 | -61.68 |
| 2016-06-03 | -61.32 |
| 2016-06-02 | -62.13 |
| 2016-06-01 | -62.58 |
| 2016-05-31 | -62.49 |
| 2016-05-30 | -63.03 |
| 2016-05-27 | -62.94 |
| 2016-05-26 | -62.76 |
| 2016-05-25 | -62.85 |
| 2016-05-24 | -65.63 |
| 2016-05-23 | -65.09 |
| 2016-05-20 | -65.09 |
| 2016-05-19 | -65.00 |
| 2016-05-18 | -64.37 |
| 2016-05-17 | -63.84 |
| 2016-05-16 | -64.46 |
| 2016-05-13 | -65.18 |
| 2016-05-12 | -64.10 |
| 2016-05-11 | -64.01 |
| 2016-05-10 | -63.84 |
| 2016-05-09 | -62.49 |
| 2016-05-06 | -61.77 |
| 2016-05-05 | -61.14 |
| 2016-05-04 | -60.69 |
| 2016-05-03 | -60.69 |
| 2016-04-29 | -60.34 |
| 2016-04-28 | -60.87 |
| 2016-04-27 | -60.69 |
| 2016-04-26 | -60.16 |
| 2016-04-25 | -59.98 |
| 2016-04-22 | -60.34 |
| 2016-04-21 | -58.36 |
| 2016-04-20 | -59.44 |
| 2016-04-19 | -57.91 |
| 2016-04-18 | -59.17 |
| 2016-04-15 | -58.09 |
| 2016-04-14 | -57.73 |
| 2016-04-13 | -58.72 |
| 2016-04-12 | -59.53 |
| 2016-04-11 | -61.14 |
| 2016-04-08 | -64.46 |
| 2016-04-07 | -64.37 |
| 2016-04-06 | -63.92 |
| 2016-04-05 | -63.84 |
| 2016-04-01 | -63.48 |
| 2016-03-31 | -63.66 |
| 2016-03-30 | -64.46 |
| 2016-03-29 | -64.55 |
| 2016-03-24 | -64.55 |
| 2016-03-23 | -64.28 |
| 2016-03-22 | -63.84 |
| 2016-03-21 | -64.10 |
| 2016-03-18 | -64.01 |
| 2016-03-17 | -63.21 |
| 2016-03-16 | -63.57 |
| 2016-03-15 | -64.10 |
| 2016-03-14 | -63.75 |
| 2016-03-11 | -64.01 |
| 2016-03-10 | -64.91 |
| 2016-03-09 | -65.81 |
| 2016-03-08 | -63.30 |
| 2016-03-07 | -64.55 |
| 2016-03-04 | -66.35 |
| 2016-03-03 | -66.80 |
| 2016-03-02 | -67.60 |
| 2016-03-01 | -70.21 |
| 2016-02-29 | -70.21 |
| 2016-02-26 | -70.92 |
| 2016-02-25 | -72.00 |
| 2016-02-24 | -70.83 |
| 2016-02-23 | -70.21 |
| 2016-02-22 | -70.66 |
| 2016-02-19 | -71.19 |
| 2016-02-18 | -71.19 |
| 2016-02-17 | -71.46 |
| 2016-02-16 | -71.46 |
| 2016-02-15 | -72.72 |
| 2016-02-12 | -73.53 |
| 2016-02-11 | -73.26 |
| 2016-02-05 | -71.91 |
| 2016-02-04 | -72.09 |
| 2016-02-03 | -73.35 |
| 2016-02-02 | -72.72 |
| 2016-02-01 | -72.36 |
| 2016-01-29 | -71.91 |
| 2016-01-28 | -72.54 |
| 2016-01-27 | -73.17 |
| 2016-01-26 | -73.71 |
| 2016-01-25 | -72.09 |
| 2016-01-22 | -72.09 |
| 2016-01-21 | -74.07 |
| 2016-01-20 | -72.99 |
| 2016-01-19 | -72.00 |
| 2016-01-18 | -72.36 |
| 2016-01-15 | -71.82 |
| 2016-01-14 | -70.92 |
| 2016-01-13 | -70.92 |
| 2016-01-12 | -70.75 |
| 2016-01-11 | -69.94 |
| 2016-01-08 | -68.41 |
| 2016-01-07 | -69.76 |
| 2016-01-06 | -67.33 |
| 2016-01-05 | -69.40 |
| 2016-01-04 | -69.13 |
| 2015-12-31 | -67.51 |
| 2015-12-30 | -66.98 |
| 2015-12-29 | -66.62 |
| 2015-12-28 | -66.80 |
| 2015-12-24 | -66.53 |
| 2015-12-23 | -66.44 |
| 2015-12-22 | -66.98 |
| 2015-12-21 | -67.07 |
| 2015-12-18 | -67.51 |
| 2015-12-17 | -68.23 |
| 2015-12-16 | -68.77 |
| 2015-12-15 | -69.40 |
| 2015-12-14 | -69.67 |
| 2015-12-11 | -69.94 |
| 2015-12-10 | -69.85 |
| 2015-12-09 | -69.22 |
| 2015-12-08 | -68.68 |
| 2015-12-07 | -67.69 |
| 2015-12-04 | -67.60 |
| 2015-12-03 | -67.42 |
| 2015-12-02 | -67.33 |
| 2015-12-01 | -67.78 |
| 2015-11-30 | -68.23 |
| 2015-11-27 | -67.69 |
| 2015-11-26 | -66.44 |
| 2015-11-25 | -67.42 |
| 2015-11-24 | -66.98 |
| 2015-11-23 | -66.08 |
| 2015-11-20 | -65.54 |
| 2015-11-19 | -66.35 |
| 2015-11-18 | -67.16 |
| 2015-11-17 | -67.33 |
| 2015-11-16 | -67.16 |
| 2015-11-13 | -66.08 |
| 2015-11-12 | -64.91 |
| 2015-11-11 | -65.09 |
| 2015-11-10 | -64.73 |
| 2015-11-09 | -64.55 |
| 2015-11-06 | -64.82 |
| 2015-11-05 | -64.46 |
| 2015-11-04 | -64.19 |
| 2015-11-03 | -66.89 |
| 2015-11-02 | -66.98 |
| 2015-10-30 | -66.44 |
| 2015-10-29 | -65.18 |
| 2015-10-28 | -65.27 |
| 2015-10-27 | -64.91 |
| 2015-10-26 | -64.37 |
| 2015-10-23 | -63.84 |
| 2015-10-22 | -64.19 |
| 2015-10-20 | -63.92 |
| 2015-10-19 | -63.21 |
| 2015-10-16 | -63.57 |
| 2015-10-15 | -62.58 |
| 2015-10-14 | -63.48 |
| 2015-10-13 | -62.49 |
| 2015-10-12 | -61.32 |
| 2015-10-09 | -62.31 |
| 2015-10-08 | -63.21 |
| 2015-10-07 | -62.76 |
| 2015-10-06 | -65.18 |
| 2015-10-05 | -65.54 |
| 2015-10-02 | -66.89 |
| 2015-09-30 | -69.13 |
| 2015-09-29 | -69.58 |
| 2015-09-25 | -67.60 |
| 2015-09-24 | -67.69 |
| 2015-09-23 | -67.33 |
| 2015-09-22 | -65.90 |
| 2015-09-21 | -65.45 |
| 2015-09-18 | -65.27 |
| 2015-09-17 | -64.82 |
| 2015-09-16 | -66.08 |
| 2015-09-15 | -67.33 |
| 2015-09-14 | -67.69 |
| 2015-09-11 | -67.51 |
| 2015-09-10 | -66.89 |
| 2015-09-09 | -65.90 |
| 2015-09-08 | -67.60 |
| 2015-09-07 | -69.22 |
| 2015-09-04 | -69.22 |
| 2015-09-02 | -68.77 |
| 2015-09-01 | -68.59 |
| 2015-08-31 | -67.16 |
| 2015-08-28 | -65.00 |
| 2015-08-27 | -66.26 |
| 2015-08-26 | -67.42 |
| 2015-08-25 | -67.33 |
| 2015-08-24 | -67.69 |
| 2015-08-21 | -64.19 |
| 2015-08-20 | -62.67 |
| 2015-08-19 | -61.32 |
| 2015-08-18 | -61.14 |
| 2015-08-17 | -59.98 |
| 2015-08-14 | -58.81 |
| 2015-08-13 | -58.45 |
| 2015-08-12 | -59.26 |
| 2015-08-11 | -58.27 |
| 2015-08-10 | -58.09 |
| 2015-08-07 | -59.89 |
| 2015-08-06 | -61.59 |
| 2015-08-05 | -61.41 |
| 2015-08-04 | -61.32 |
| 2015-08-03 | -61.32 |
| 2015-07-31 | -60.07 |
| 2015-07-30 | -60.87 |
| 2015-07-29 | -60.16 |
| 2015-07-28 | -60.87 |
| 2015-07-27 | -61.59 |
| 2015-07-24 | -57.55 |
| 2015-07-23 | -56.93 |
| 2015-07-22 | -57.37 |
| 2015-07-21 | -56.57 |
| 2015-07-20 | -56.84 |
| 2015-07-17 | -56.57 |
| 2015-07-16 | -57.19 |
| 2015-07-15 | -56.93 |
| 2015-07-14 | -55.13 |
| 2015-07-13 | -52.98 |
| 2015-07-10 | -54.23 |
| 2015-07-09 | -55.67 |
| 2015-07-08 | -62.22 |
| 2015-07-07 | -56.75 |
| 2015-07-06 | -53.25 |
| 2015-07-03 | -50.11 |
| 2015-07-02 | -46.78 |
| 2015-06-30 | -45.35 |
| 2015-06-29 | -44.72 |
| 2015-06-26 | -43.37 |
| 2015-06-25 | -40.23 |
| 2015-06-24 | -39.25 |
| 2015-06-23 | -40.05 |
| 2015-06-22 | -41.58 |
| 2015-06-19 | -42.03 |
| 2015-06-18 | -40.23 |
| 2015-06-17 | -39.16 |
| 2015-06-16 | -40.05 |
| 2015-06-15 | -37.63 |
| 2015-06-12 | -36.46 |
| 2015-06-11 | -37.63 |
| 2015-06-10 | -37.00 |
| 2015-06-09 | -35.43 |
| 2015-06-08 | -36.51 |
| 2015-06-05 | -36.15 |
| 2015-06-04 | -35.34 |
| 2015-06-03 | -34.09 |
| 2015-06-02 | -36.42 |
| 2015-06-01 | -36.60 |
| 2015-05-29 | -38.56 |
| 2015-05-28 | -35.79 |
| 2015-05-27 | -32.12 |
| 2015-05-26 | -33.29 |
| 2015-05-22 | -34.18 |
| 2015-05-21 | -35.70 |
| 2015-05-20 | -34.81 |
| 2015-05-19 | -35.61 |
| 2015-05-18 | -36.68 |
| 2015-05-15 | -35.97 |
| 2015-05-14 | -36.24 |
| 2015-05-13 | -35.34 |
| 2015-05-12 | -36.68 |
| 2015-05-11 | -35.88 |
| 2015-05-08 | -34.09 |
| 2015-05-07 | -36.42 |
| 2015-05-06 | -34.63 |
| 2015-05-05 | -32.93 |
| 2015-05-04 | -30.51 |
| 2015-04-30 | -30.69 |
| 2015-04-29 | -28.37 |
| 2015-04-28 | -27.56 |
| 2015-04-27 | -25.33 |
| 2015-04-24 | -28.82 |
| 2015-04-23 | -28.46 |
| 2015-04-22 | -28.28 |
| 2015-04-21 | -28.99 |
| 2015-04-20 | -30.16 |
| 2015-04-17 | -25.24 |
| 2015-04-16 | -26.13 |
| 2015-04-15 | -27.74 |
| 2015-04-14 | -25.86 |
| 2015-04-13 | -19.34 |
| 2015-04-10 | -20.14 |
| 2015-04-09 | -18.62 |
| 2015-04-08 | -18.62 |
| 2015-04-02 | -36.95 |
| 2015-04-01 | -40.53 |
| 2015-03-31 | -40.71 |
| 2015-03-30 | -42.77 |
| 2015-03-27 | -45.36 |
| 2015-03-26 | -44.82 |
| 2015-03-25 | -45.45 |
| 2015-03-24 | -45.45 |
| 2015-03-23 | -44.82 |
| 2015-03-20 | -44.73 |
| 2015-03-19 | -44.02 |
| 2015-03-18 | -44.91 |
| 2015-03-17 | -44.64 |
| 2015-03-16 | -44.82 |
| 2015-03-13 | -44.29 |
| 2015-03-12 | -45.63 |
| 2015-03-11 | -44.91 |
| 2015-03-10 | -44.29 |
| 2015-03-09 | -44.47 |
| 2015-03-06 | -44.11 |
| 2015-03-05 | -44.02 |
| 2015-03-04 | -44.20 |
| 2015-03-03 | -43.84 |
| 2015-03-02 | -43.30 |
| 2015-02-27 | -42.77 |
| 2015-02-26 | -42.23 |
| 2015-02-25 | -42.94 |
| 2015-02-24 | -43.48 |
| 2015-02-23 | -43.39 |
| 2015-02-18 | -43.48 |
| 2015-02-17 | -43.57 |
| 2015-02-16 | -43.30 |
| 2015-02-13 | -43.75 |
| 2015-02-12 | -43.39 |
| 2015-02-11 | -45.09 |
| 2015-02-10 | -44.91 |
| 2015-02-09 | -45.27 |
| 2015-02-06 | -44.82 |
| 2015-02-05 | -44.55 |
| 2015-02-04 | -44.11 |
| 2015-02-03 | -44.47 |
| 2015-02-02 | -44.91 |
| 2015-01-30 | -44.73 |
| 2015-01-29 | -43.57 |
| 2015-01-28 | -43.84 |
| 2015-01-27 | -43.39 |
| 2015-01-26 | -42.77 |
| 2015-01-23 | -43.12 |
| 2015-01-22 | -42.68 |
| 2015-01-21 | -43.57 |
| 2015-01-20 | -44.29 |
| 2015-01-19 | -44.64 |
| 2015-01-16 | -42.59 |
| 2015-01-15 | -42.14 |
| 2015-01-14 | -42.32 |
| 2015-01-13 | -41.42 |
| 2015-01-12 | -41.25 |
| 2015-01-09 | -39.90 |
| 2015-01-08 | -36.77 |
| 2015-01-07 | -37.31 |
| 2015-01-06 | -37.31 |
| 2015-01-05 | -37.22 |
| 2015-01-02 | -40.08 |
| 2014-12-31 | -41.25 |
| 2014-12-30 | -40.98 |
| 2014-12-29 | -40.98 |
| 2014-12-24 | -41.96 |
| 2014-12-23 | -41.60 |
| 2014-12-22 | -41.42 |
| 2014-12-19 | -42.77 |
| 2014-12-18 | -43.12 |
| 2014-12-17 | -43.57 |
| 2014-12-16 | -42.68 |
| 2014-12-15 | -43.12 |
| 2014-12-12 | -42.32 |
| 2014-12-11 | -41.60 |
| 2014-12-10 | -41.07 |
| 2014-12-09 | -42.32 |
| 2014-12-08 | -39.46 |
| 2014-12-05 | -38.74 |
| 2014-12-04 | -35.79 |
| 2014-12-03 | -40.26 |
| 2014-12-02 | -40.26 |
| 2014-12-01 | -40.98 |
| 2014-11-28 | -40.89 |
| 2014-11-27 | -40.98 |
| 2014-11-26 | -40.35 |
| 2014-11-25 | -41.42 |
| 2014-11-24 | -42.86 |
| 2014-11-21 | -42.86 |
| 2014-11-20 | -44.20 |
| 2014-11-19 | -43.21 |
| 2014-11-18 | -42.32 |
| 2014-11-17 | -40.98 |
| 2014-11-14 | -36.60 |
| 2014-11-13 | -36.24 |
| 2014-11-12 | -38.47 |
| 2014-11-11 | -39.55 |
| 2014-11-10 | -39.19 |
| 2014-11-07 | -43.75 |
| 2014-11-06 | -44.02 |
| 2014-11-05 | -42.77 |
| 2014-11-04 | -41.78 |
| 2014-11-03 | -41.69 |
| 2014-10-31 | -41.69 |
| 2014-10-30 | -42.50 |
| 2014-10-29 | -42.77 |
| 2014-10-28 | -43.93 |
| 2014-10-27 | -45.54 |
| 2014-10-24 | -45.45 |
| 2014-10-23 | -44.91 |
| 2014-10-22 | -44.91 |
| 2014-10-21 | -45.00 |
| 2014-10-20 | -45.00 |
| 2014-10-17 | -44.91 |
| 2014-10-16 | -44.47 |
| 2014-10-15 | -43.39 |
| 2014-10-14 | -43.66 |
| 2014-10-13 | -42.23 |
| 2014-10-10 | -42.68 |
| 2014-10-09 | -43.12 |
| 2014-10-08 | -43.48 |
| 2014-10-07 | -42.59 |
| 2014-10-06 | -42.23 |
| 2014-10-03 | -42.50 |
| 2014-09-30 | -43.03 |
| 2014-09-29 | -42.68 |
| 2014-09-26 | -42.50 |
| 2014-09-25 | -42.59 |
| 2014-09-24 | -42.41 |
| 2014-09-23 | -43.84 |
| 2014-09-22 | -42.94 |
| 2014-09-19 | -41.69 |
| 2014-09-18 | -41.51 |
| 2014-09-17 | -41.42 |
| 2014-09-16 | -41.60 |
| 2014-09-15 | -40.71 |
| 2014-09-12 | -40.62 |
| 2014-09-11 | -40.35 |
| 2014-09-10 | -39.55 |
| 2014-09-08 | -38.38 |
| 2014-09-05 | -38.38 |
| 2014-09-04 | -37.94 |
| 2014-09-03 | -37.85 |
| 2014-09-02 | -39.81 |
| 2014-09-01 | -41.96 |
| 2014-08-29 | -41.34 |
| 2014-08-28 | -41.60 |
| 2014-08-27 | -40.71 |
| 2014-08-26 | -40.08 |
| 2014-08-25 | -39.73 |
| 2014-08-22 | -40.17 |
| 2014-08-21 | -40.26 |
| 2014-08-20 | -39.73 |
| 2014-08-19 | -38.92 |
| 2014-08-18 | -39.19 |
| 2014-08-15 | -38.12 |
| 2014-08-14 | -38.47 |
| 2014-08-13 | -37.13 |
| 2014-08-12 | -40.44 |
| 2014-08-11 | -40.71 |
| 2014-08-08 | -42.05 |
| 2014-08-07 | -41.51 |
| 2014-08-06 | -40.80 |
| 2014-08-05 | -40.35 |
| 2014-08-04 | -39.19 |
| 2014-08-01 | -42.41 |
| 2014-07-31 | -43.12 |
| 2014-07-30 | -43.12 |
| 2014-07-29 | -42.23 |
| 2014-07-28 | -41.96 |
| 2014-07-25 | -43.57 |
| 2014-07-24 | -45.00 |
| 2014-07-23 | -45.54 |
| 2014-07-22 | -47.06 |
| 2014-07-21 | -48.67 |
| 2014-07-18 | -48.13 |
| 2014-07-17 | -47.86 |
| 2014-07-16 | -47.95 |
| 2014-07-15 | -47.42 |
| 2014-07-14 | -47.51 |
| 2014-07-11 | -47.24 |
| 2014-07-10 | -47.60 |
| 2014-07-09 | -47.06 |
| 2014-07-08 | -46.70 |
| 2014-07-07 | -47.24 |
| 2014-07-04 | -46.79 |
| 2014-07-03 | -47.15 |
| 2014-07-02 | -47.24 |
| 2014-06-30 | -47.60 |
| 2014-06-27 | -47.60 |
| 2014-06-26 | -46.97 |
| 2014-06-25 | -46.79 |
| 2014-06-24 | -46.25 |
| 2014-06-23 | -46.25 |
| 2014-06-20 | -45.81 |
| 2014-06-19 | -45.54 |
| 2014-06-18 | -44.91 |
| 2014-06-17 | -45.09 |
| 2014-06-16 | -43.93 |
| 2014-06-13 | -43.84 |
| 2014-06-12 | -43.66 |
| 2014-06-11 | -44.82 |
| 2014-06-10 | -43.97 |
| 2014-06-09 | -43.88 |
| 2014-06-06 | -44.69 |
| 2014-06-05 | -45.40 |
| 2014-06-04 | -45.40 |
| 2014-06-03 | -45.84 |
| 2014-05-30 | -45.58 |
| 2014-05-29 | -45.93 |
| 2014-05-28 | -45.13 |
| 2014-05-27 | -45.22 |
| 2014-05-26 | -45.04 |
| 2014-05-23 | -45.13 |
| 2014-05-22 | -45.22 |
| 2014-05-21 | -45.31 |
| 2014-05-20 | -46.73 |
| 2014-05-19 | -46.11 |
| 2014-05-16 | -45.84 |
| 2014-05-15 | -45.84 |
| 2014-05-14 | -44.60 |
| 2014-05-13 | -44.86 |
| 2014-05-12 | -46.29 |
| 2014-05-09 | -48.60 |
| 2014-05-08 | -47.71 |
| 2014-05-07 | -47.80 |
| 2014-05-05 | -47.63 |
| 2014-05-02 | -47.36 |
| 2014-04-30 | -47.98 |
| 2014-04-29 | -48.43 |
| 2014-04-28 | -47.98 |
| 2014-04-25 | -47.54 |
| 2014-04-24 | -46.38 |
| 2014-04-23 | -46.47 |
| 2014-04-22 | -45.40 |
| 2014-04-17 | -44.60 |
| 2014-04-16 | -44.86 |
| 2014-04-15 | -44.06 |
| 2014-04-14 | -41.92 |
| 2014-04-11 | -41.84 |
| 2014-04-10 | -42.19 |
| 2014-04-09 | -45.58 |
| 2014-04-08 | -45.04 |
| 2014-04-07 | -47.18 |
| 2014-04-04 | -46.82 |
| 2014-04-03 | -47.27 |
| 2014-04-02 | -48.52 |
| 2014-04-01 | -47.63 |
| 2014-03-31 | -47.71 |
| 2014-03-28 | -47.98 |
| 2014-03-27 | -47.71 |
| 2014-03-26 | -46.65 |
| 2014-03-25 | -47.09 |
| 2014-03-24 | -46.65 |
| 2014-03-21 | -49.94 |
| 2014-03-20 | -52.79 |
| 2014-03-19 | -53.50 |
| 2014-03-18 | -53.33 |
| 2014-03-17 | -52.79 |
| 2014-03-14 | -52.97 |
| 2014-03-13 | -55.37 |
| 2014-03-12 | -55.46 |
| 2014-03-11 | -54.31 |
| 2014-03-10 | -54.13 |
| 2014-03-07 | -53.50 |
| 2014-03-06 | -52.97 |
| 2014-03-05 | -52.44 |
| 2014-03-04 | -51.46 |
| 2014-03-03 | -51.10 |
| 2014-02-28 | -50.39 |
| 2014-02-27 | -50.56 |
| 2014-02-26 | -50.03 |
| 2014-02-25 | -49.14 |
| 2014-02-24 | -48.96 |
| 2014-02-21 | -48.25 |
| 2014-02-20 | -47.45 |
| 2014-02-19 | -46.29 |
| 2014-02-18 | -46.73 |
| 2014-02-17 | -46.20 |
| 2014-02-14 | -46.38 |
| 2014-02-13 | -46.91 |
| 2014-02-12 | -45.22 |
| 2014-02-11 | -45.84 |
| 2014-02-10 | -46.65 |
| 2014-02-07 | -45.67 |
| 2014-02-06 | -46.73 |
| 2014-02-05 | -48.25 |
| 2014-02-04 | -49.14 |
| 2014-01-30 | -47.98 |
| 2014-01-29 | -47.36 |
| 2014-01-28 | -46.82 |
| 2014-01-27 | -46.65 |
| 2014-01-24 | -45.67 |
| 2014-01-23 | -45.49 |
| 2014-01-22 | -44.24 |
| 2014-01-21 | -43.80 |
| 2014-01-20 | -44.15 |
| 2014-01-17 | -42.90 |
| 2014-01-16 | -44.77 |
| 2014-01-15 | -43.62 |
| 2014-01-14 | -43.71 |
| 2014-01-13 | -44.77 |
| 2014-01-10 | -44.42 |
| 2014-01-09 | -45.31 |
| 2014-01-08 | -43.44 |
| 2014-01-07 | -42.10 |
| 2014-01-06 | -42.46 |
| 2014-01-03 | -43.35 |
| 2014-01-02 | -41.03 |
| 2013-12-31 | -36.94 |
| 2013-12-30 | -37.03 |
| 2013-12-27 | -35.96 |
| 2013-12-24 | -35.15 |
| 2013-12-23 | -35.69 |
| 2013-12-20 | -35.60 |
| 2013-12-19 | -35.07 |
| 2013-12-18 | -34.26 |
| 2013-12-17 | -33.82 |
| 2013-12-16 | -33.64 |
| 2013-12-13 | -32.48 |
| 2013-12-12 | -33.55 |
| 2013-12-11 | -32.48 |
| 2013-12-10 | -30.70 |
| 2013-12-09 | -29.72 |
| 2013-12-06 | -28.47 |
| 2013-12-05 | -27.14 |
| 2013-12-04 | -25.54 |
| 2013-12-03 | -24.64 |
| 2013-12-02 | -25.18 |
| 2013-11-29 | -24.56 |
| 2013-11-28 | -24.91 |
| 2013-11-27 | -24.56 |
| 2013-11-26 | -25.54 |
| 2013-11-25 | -24.11 |
| 2013-11-22 | -23.13 |
| 2013-11-21 | -25.54 |
| 2013-11-20 | -29.28 |
| 2013-11-19 | -30.08 |
| 2013-11-18 | -29.72 |
| 2013-11-15 | -30.88 |
| 2013-11-14 | -32.84 |
| 2013-11-13 | -34.44 |
| 2013-11-12 | -33.55 |
| 2013-11-11 | -32.66 |
| 2013-11-08 | -33.11 |
| 2013-11-07 | -31.41 |
| 2013-11-06 | -30.17 |
| 2013-11-05 | -29.90 |
| 2013-11-04 | -29.45 |
| 2013-11-01 | -28.30 |
| 2013-10-31 | -28.39 |
| 2013-10-30 | -28.12 |
| 2013-10-29 | -29.10 |
| 2013-10-28 | -30.97 |
| 2013-10-25 | -32.48 |
| 2013-10-24 | -30.52 |
| 2013-10-23 | -29.28 |
| 2013-10-22 | -29.10 |
| 2013-10-21 | -28.92 |
| 2013-10-18 | -28.39 |
| 2013-10-17 | -29.19 |
| 2013-10-16 | -32.13 |
| 2013-10-15 | -32.13 |
| 2013-10-11 | -33.55 |
| 2013-10-10 | -34.35 |
| 2013-10-09 | -34.09 |
| 2013-10-08 | -33.11 |
| 2013-10-07 | -34.18 |
| 2013-10-04 | -31.86 |
| 2013-10-03 | -31.59 |
| 2013-10-02 | -31.86 |
| 2013-09-30 | -31.06 |
| 2013-09-27 | -30.17 |
| 2013-09-26 | -29.19 |
| 2013-09-25 | -31.15 |
| 2013-09-24 | -29.63 |
| 2013-09-23 | -28.21 |
| 2013-09-19 | -26.87 |
| 2013-09-18 | -28.65 |
| 2013-09-17 | -29.99 |
| 2013-09-16 | -30.35 |
| 2013-09-13 | -32.48 |
| 2013-09-12 | -29.37 |
| 2013-09-11 | -27.49 |
| 2013-09-10 | -28.74 |
| 2013-09-09 | -35.24 |
| 2013-09-06 | -35.78 |
| 2013-09-05 | -35.07 |
| 2013-09-04 | -36.05 |
| 2013-09-03 | -35.96 |
| 2013-09-02 | -36.49 |
| 2013-08-30 | -38.54 |
| 2013-08-29 | -37.92 |
| 2013-08-28 | -37.92 |
| 2013-08-27 | -37.38 |
| 2013-08-26 | -35.96 |
| 2013-08-23 | -38.18 |
| 2013-08-22 | -39.16 |
| 2013-08-21 | -41.48 |
| 2013-08-20 | -41.92 |
| 2013-08-19 | -42.37 |
| 2013-08-16 | -42.10 |
| 2013-08-15 | -41.75 |
| 2013-08-13 | -39.61 |
| 2013-08-12 | -41.66 |
| 2013-08-09 | -46.91 |
| 2013-08-08 | -50.21 |
| 2013-08-07 | -52.26 |
| 2013-08-06 | -51.90 |
| 2013-08-05 | -51.99 |
| 2013-08-02 | -52.44 |
| 2013-08-01 | -52.52 |
| 2013-07-31 | -52.44 |
| 2013-07-30 | -53.15 |
| 2013-07-29 | -48.34 |
| 2013-07-26 | -47.98 |
| 2013-07-25 | -47.54 |
| 2013-07-24 | -47.36 |
| 2013-07-23 | -47.27 |
| 2013-07-22 | -50.21 |
| 2013-07-19 | -49.94 |
| 2013-07-18 | -49.67 |
| 2013-07-17 | -49.85 |
| 2013-07-16 | -50.65 |
| 2013-07-15 | -49.50 |
| 2013-07-12 | -50.21 |
| 2013-07-11 | -48.87 |
| 2013-07-10 | -51.10 |
| 2013-07-09 | -53.77 |
| 2013-07-08 | -52.17 |
| 2013-07-05 | -50.48 |
| 2013-07-04 | -51.37 |
| 2013-07-03 | -53.59 |
| 2013-07-02 | -50.56 |
| 2013-06-28 | -50.48 |
| 2013-06-27 | -50.03 |
| 2013-06-26 | -47.36 |
| 2013-06-25 | -47.18 |
| 2013-06-24 | -46.73 |
| 2013-06-21 | -44.06 |
| 2013-06-20 | -44.42 |
| 2013-06-19 | -42.64 |
| 2013-06-18 | -41.39 |
| 2013-06-17 | -39.88 |
| 2013-06-14 | -39.61 |
| 2013-06-13 | -39.34 |
| 2013-06-11 | -36.40 |
| 2013-06-10 | -35.23 |
| 2013-06-07 | -35.06 |
| 2013-06-06 | -35.56 |
| 2013-06-05 | -35.23 |
| 2013-06-04 | -34.73 |
| 2013-06-03 | -33.72 |
| 2013-05-31 | -33.30 |
| 2013-05-30 | -32.55 |
| 2013-05-29 | -31.88 |
| 2013-05-28 | -30.96 |
| 2013-05-27 | -31.88 |
| 2013-05-24 | -31.04 |
| 2013-05-23 | -31.37 |
| 2013-05-22 | -29.45 |
| 2013-05-21 | -28.44 |
| 2013-05-20 | -31.37 |
| 2013-05-16 | -34.06 |
| 2013-05-15 | -34.22 |
| 2013-05-14 | -32.97 |
| 2013-05-13 | -31.79 |
| 2013-05-10 | -31.12 |
| 2013-05-09 | -31.04 |
| 2013-05-08 | -31.21 |
| 2013-05-07 | -31.21 |
| 2013-05-06 | -33.55 |
| 2013-05-03 | -34.39 |
| 2013-05-02 | -34.56 |
| 2013-04-30 | -32.30 |
| 2013-04-29 | -32.38 |
| 2013-04-26 | -29.28 |
| 2013-04-25 | -24.59 |
| 2013-04-24 | -26.93 |
| 2013-04-23 | -27.86 |
| 2013-04-22 | -26.18 |
| 2013-04-19 | -25.93 |
| 2013-04-18 | -27.60 |
| 2013-04-17 | -26.77 |
| 2013-04-16 | -26.01 |
| 2013-04-15 | -24.75 |
| 2013-04-12 | -21.24 |
| 2013-04-11 | -19.31 |
| 2013-04-10 | -18.05 |
| 2013-04-09 | -18.72 |
| 2013-04-08 | -21.82 |
| 2013-04-05 | -18.89 |
| 2013-04-03 | -14.53 |
| 2013-04-02 | -14.03 |
| 2013-03-28 | -12.35 |
| 2013-03-27 | -10.34 |
| 2013-03-26 | -9.50 |
| 2013-03-25 | -8.67 |
| 2013-03-22 | -9.67 |
| 2013-03-21 | -10.18 |
| 2013-03-20 | -8.67 |
| 2013-03-19 | -9.17 |
| 2013-03-18 | -8.00 |
| 2013-03-15 | -5.48 |
| 2013-03-14 | -5.32 |
| 2013-03-13 | -5.48 |
| 2013-03-12 | -3.81 |
| 2013-03-11 | -2.30 |
| 2013-03-08 | -2.13 |
| 2013-03-07 | -4.14 |
| 2013-03-06 | -4.98 |
| 2013-03-05 | -5.32 |
| 2013-03-04 | -3.81 |
| 2013-03-01 | -0.79 |
| 2013-02-28 | 0.72 |
| 2013-02-27 | -3.64 |
| 2013-02-26 | -4.98 |
| 2013-02-25 | -1.63 |
| 2013-02-22 | -0.96 |
| 2013-02-21 | 0.72 |
| 2013-02-20 | 3.73 |
| 2013-02-19 | 3.57 |
| 2013-02-18 | 4.91 |
| 2013-02-15 | 7.76 |
| 2013-02-14 | 7.92 |
| 2013-02-08 | 7.76 |
| 2013-02-07 | 7.59 |
| 2013-02-06 | 9.43 |
| 2013-02-05 | 8.59 |
| 2013-02-04 | 11.28 |
| 2013-02-01 | 11.28 |
| 2013-01-31 | 11.11 |
| 2013-01-30 | 11.95 |
| 2013-01-29 | 11.44 |
| 2013-01-28 | 9.60 |
| 2013-01-25 | 10.27 |
| 2013-01-24 | 13.12 |
| 2013-01-23 | 14.29 |
| 2013-01-22 | 13.79 |
| 2013-01-21 | 15.63 |
| 2013-01-18 | 13.29 |
| 2013-01-17 | 10.61 |
| 2013-01-16 | 13.62 |
| 2013-01-15 | 16.14 |
| 2013-01-14 | 17.48 |
| 2013-01-11 | 16.14 |
| 2013-01-10 | 17.64 |
| 2013-01-09 | 16.64 |
| 2013-01-08 | 16.30 |
| 2013-01-07 | 19.32 |
| 2013-01-04 | 17.31 |
| 2013-01-03 | 18.31 |
| 2013-01-02 | 15.47 |
| 2012-12-31 | 7.42 |
| 2012-12-28 | 7.09 |
| 2012-12-27 | 6.92 |
| 2012-12-24 | 6.58 |
| 2012-12-21 | 5.08 |
| 2012-12-20 | 7.09 |
| 2012-12-19 | 7.59 |
| 2012-12-18 | 6.25 |
| 2012-12-17 | 5.58 |
| 2012-12-14 | 3.40 |
| 2012-12-13 | 2.73 |
| 2012-12-12 | 3.40 |
| 2012-12-11 | 2.90 |
| 2012-12-10 | 2.56 |
| 2012-12-07 | 1.72 |
| 2012-12-06 | 1.39 |
| 2012-12-05 | 1.22 |
| 2012-12-04 | -1.63 |
| 2012-12-03 | -1.96 |
| 2012-11-30 | -0.62 |
| 2012-11-29 | -0.96 |
| 2012-11-28 | -1.80 |
| 2012-11-27 | -0.46 |
| 2012-11-26 | 0.22 |
| 2012-11-23 | -0.12 |
| 2012-11-22 | -3.30 |
| 2012-11-21 | -4.31 |
| 2012-11-20 | -5.82 |
| 2012-11-19 | -5.32 |
| 2012-11-16 | -5.65 |
| 2012-11-15 | -5.82 |
| 2012-11-14 | -3.97 |
| 2012-11-13 | -4.48 |
| 2012-11-12 | -3.14 |
| 2012-11-09 | -2.13 |
| 2012-11-08 | 0.22 |
| 2012-11-07 | 3.90 |
| 2012-11-06 | 2.39 |
| 2012-11-05 | 3.06 |
| 2012-11-02 | 2.90 |
| 2012-11-01 | -1.13 |
| 2012-10-31 | -2.30 |
| 2012-10-30 | -3.47 |
| 2012-10-29 | -3.97 |
| 2012-10-26 | 1.05 |
| 2012-10-25 | 4.74 |
| 2012-10-24 | 6.08 |
| 2012-10-22 | 6.42 |
| 2012-10-19 | 6.42 |
| 2012-10-18 | 8.43 |
| 2012-10-17 | 4.91 |
| 2012-10-16 | 3.90 |
| 2012-10-15 | 6.42 |
| 2012-10-12 | 5.58 |
| 2012-10-11 | 2.23 |
| 2012-10-10 | 0.89 |
| 2012-10-09 | 1.56 |
| 2012-10-08 | 0.55 |
| 2012-10-05 | 1.72 |
| 2012-10-04 | -0.29 |
| 2012-10-03 | -1.63 |
| 2012-09-28 | -0.96 |
| 2012-09-27 | -4.81 |
| 2012-09-26 | -5.99 |
| 2012-09-25 | -3.30 |
| 2012-09-24 | -1.80 |
| 2012-09-21 | -1.29 |
| 2012-09-20 | -2.63 |
| 2012-09-19 | 0.22 |
| 2012-09-18 | -1.29 |
| 2012-09-17 | 2.73 |
| 2012-09-14 | 1.05 |
| 2012-09-13 | -5.65 |
| 2012-09-12 | -7.16 |
| 2012-09-11 | -8.67 |
| 2012-09-10 | -6.82 |
| 2012-09-07 | -5.65 |
| 2012-09-06 | -13.53 |
| 2012-09-05 | -13.02 |
| 2012-09-04 | -7.33 |
| 2012-09-03 | -6.49 |
| 2012-08-31 | -7.33 |
| 2012-08-30 | -6.82 |
| 2012-08-29 | -6.15 |
| 2012-08-28 | -5.15 |
| 2012-08-27 | -4.48 |
| 2012-08-24 | -2.13 |
| 2012-08-23 | -0.96 |
| 2012-08-22 | -1.63 |
| 2012-08-21 | 0.22 |
| 2012-08-20 | 0.89 |
| 2012-08-17 | 3.23 |
| 2012-08-16 | 2.56 |
| 2012-08-15 | 2.73 |
| 2012-08-14 | 4.24 |
| 2012-08-13 | 4.40 |
| 2012-08-10 | 10.10 |
| 2012-08-09 | 11.61 |
| 2012-08-08 | 12.78 |
| 2012-08-07 | 11.11 |
| 2012-08-06 | 7.59 |
| 2012-08-03 | 3.57 |
| 2012-08-02 | 1.39 |
| 2012-08-01 | 2.73 |
| 2012-07-31 | -3.30 |
| 2012-07-30 | -4.31 |
| 2012-07-27 | -5.82 |
| 2012-07-26 | -7.49 |
| 2012-07-25 | -6.99 |
| 2012-07-24 | -6.82 |
| 2012-07-23 | -5.99 |
| 2012-07-20 | -3.14 |
| 2012-07-19 | -2.47 |
| 2012-07-18 | -4.64 |
| 2012-07-17 | -1.63 |
| 2012-07-16 | -2.47 |
| 2012-07-13 | -2.30 |
| 2012-07-12 | -4.48 |
| 2012-07-11 | -4.48 |
| 2012-07-10 | -4.98 |
| 2012-07-09 | -2.97 |
| 2012-07-06 | 1.89 |
| 2012-07-05 | 0.89 |
| 2012-07-04 | 3.06 |
| 2012-07-03 | 0.38 |
| 2012-06-29 | -5.16 |
| 2012-06-28 | -6.74 |
| 2012-06-27 | -6.58 |
| 2012-06-26 | -5.63 |
| 2012-06-25 | -4.21 |
| 2012-06-22 | -4.21 |
| 2012-06-21 | -2.94 |
| 2012-06-20 | 0.22 |
| 2012-06-19 | -0.41 |
| 2012-06-18 | 1.81 |
| 2012-06-15 | 1.33 |
| 2012-06-14 | 0.07 |
| 2012-06-13 | 1.81 |
| 2012-06-12 | -1.52 |
| 2012-06-11 | -2.31 |
| 2012-06-08 | -6.27 |
| 2012-06-07 | -5.79 |
| 2012-06-06 | -6.43 |
| 2012-06-05 | -6.43 |
| 2012-06-04 | -3.26 |
| 2012-06-01 | 1.33 |
| 2012-05-31 | 3.39 |
| 2012-05-30 | 4.97 |
| 2012-05-29 | 5.77 |
| 2012-05-28 | 1.02 |
| 2012-05-25 | 0.07 |
| 2012-05-24 | 1.49 |
| 2012-05-23 | 1.65 |
| 2012-05-22 | 5.92 |
| 2012-05-21 | 5.61 |
| 2012-05-18 | 5.45 |
| 2012-05-17 | 6.87 |
| 2012-05-16 | 8.14 |
| 2012-05-15 | 14.47 |
| 2012-05-14 | 11.47 |
| 2012-05-11 | 15.90 |
| 2012-05-10 | 18.27 |
| 2012-05-09 | 18.12 |
| 2012-05-08 | 23.18 |
| 2012-05-07 | 24.13 |
| 2012-05-04 | 27.93 |
| 2012-05-03 | 29.83 |
| 2012-05-02 | 31.57 |
| 2012-04-30 | 28.41 |
| 2012-04-27 | 29.20 |
| 2012-04-26 | 29.99 |
| 2012-04-25 | 28.41 |
| 2012-04-24 | 28.09 |
| 2012-04-23 | 30.62 |
| 2012-04-20 | 32.84 |
| 2012-04-19 | 34.58 |
| 2012-04-18 | 32.84 |
| 2012-04-17 | 32.37 |
| 2012-04-16 | 33.00 |
| 2012-04-13 | 34.74 |
| 2012-04-12 | 31.57 |
| 2012-04-11 | 30.62 |
| 2012-04-10 | 33.63 |
| 2012-04-05 | 35.69 |
| 2012-04-03 | 37.59 |
| 2012-04-02 | 32.68 |
| 2012-03-30 | 33.32 |
| 2012-03-29 | 29.83 |
| 2012-03-28 | 34.42 |
| 2012-03-27 | 35.69 |
| 2012-03-26 | 32.52 |
| 2012-03-23 | 32.21 |
| 2012-03-22 | 34.27 |
| 2012-03-21 | 33.95 |
| 2012-03-20 | 35.69 |
| 2012-03-19 | 36.17 |
| 2012-03-16 | 38.54 |
| 2012-03-15 | 38.54 |
| 2012-03-14 | 40.76 |
| 2012-03-13 | 42.18 |
| 2012-03-12 | 41.23 |
| 2012-03-09 | 42.82 |
| 2012-03-08 | 39.65 |
| 2012-03-07 | 38.70 |
| 2012-03-06 | 39.02 |
| 2012-03-05 | 46.46 |
| 2012-03-02 | 51.52 |
| 2012-03-01 | 50.42 |
| 2012-02-29 | 53.90 |
| 2012-02-28 | 52.79 |
| 2012-02-27 | 51.21 |
| 2012-02-24 | 51.52 |
| 2012-02-23 | 49.31 |
| 2012-02-22 | 50.57 |
| 2012-02-21 | 48.83 |
| 2012-02-20 | 51.05 |
| 2012-02-17 | 54.06 |
| 2012-02-16 | 54.06 |
| 2012-02-15 | 55.80 |
| 2012-02-14 | 51.21 |
| 2012-02-13 | 51.52 |
| 2012-02-10 | 52.79 |
| 2012-02-09 | 57.54 |
| 2012-02-08 | 55.01 |
| 2012-02-07 | 51.84 |
| 2012-02-06 | 51.84 |
| 2012-02-03 | 47.41 |
| 2012-02-02 | 47.41 |
| 2012-02-01 | 44.40 |
| 2012-01-31 | 47.25 |
| 2012-01-30 | 45.03 |
| 2012-01-27 | 51.21 |
| 2012-01-26 | 52.63 |
| 2012-01-20 | 49.47 |
| 2012-01-19 | 48.52 |
| 2012-01-18 | 45.67 |
| 2012-01-17 | 45.98 |
| 2012-01-16 | 35.85 |
| 2012-01-13 | 39.33 |
| 2012-01-12 | 40.60 |
| 2012-01-11 | 42.02 |
| 2012-01-10 | 39.17 |
| 2012-01-09 | 34.74 |
| 2012-01-06 | 28.41 |
| 2012-01-05 | 31.10 |
| 2012-01-04 | 32.21 |
| 2012-01-03 | 34.74 |
| 2011-12-30 | 31.26 |
| 2011-12-29 | 30.62 |
| 2011-12-28 | 28.88 |
| 2011-12-23 | 32.52 |
| 2011-12-22 | 24.29 |
| 2011-12-21 | 24.29 |
| 2011-12-20 | 24.29 |
| 2011-12-19 | 24.29 |
| 2011-12-16 | 28.25 |
| 2011-12-15 | 24.13 |
| 2011-12-14 | 31.73 |
| 2011-12-13 | 37.43 |
| 2011-12-12 | 38.86 |
| 2011-12-09 | 39.17 |
| 2011-12-08 | 42.97 |
| 2011-12-07 | 45.03 |
| 2011-12-06 | 42.82 |
| 2011-12-05 | 48.52 |
| 2011-12-02 | 45.51 |
| 2011-12-01 | 50.42 |
| 2011-11-30 | 37.59 |
| 2011-11-29 | 44.24 |
| 2011-11-28 | 41.23 |
| 2011-11-25 | 37.75 |
| 2011-11-24 | 40.28 |
| 2011-11-23 | 39.97 |
| 2011-11-22 | 46.62 |
| 2011-11-21 | 46.62 |
| 2011-11-18 | 54.22 |
| 2011-11-17 | 63.08 |
| 2011-11-16 | 64.67 |
| 2011-11-15 | 66.25 |
| 2011-11-14 | 66.64 |
| 2011-11-11 | 62.29 |
| 2011-11-10 | 62.29 |
| 2011-11-09 | 72.19 |
| 2011-11-08 | 69.81 |
| 2011-11-07 | 62.69 |
| 2011-11-04 | 63.87 |
| 2011-11-03 | 57.22 |
| 2011-11-02 | 59.92 |
| 2011-11-01 | 54.69 |
| 2011-10-31 | 58.73 |
| 2011-10-28 | 63.48 |
| 2011-10-27 | 60.31 |
| 2011-10-26 | 46.30 |
| 2011-10-25 | 46.46 |
| 2011-10-24 | 49.15 |
| 2011-10-21 | 43.29 |
| 2011-10-20 | 42.34 |
| 2011-10-19 | 48.20 |
| 2011-10-18 | 53.58 |
| 2011-10-17 | 65.85 |
| 2011-10-14 | 55.32 |
| 2011-10-13 | 53.42 |
| 2011-10-12 | 45.98 |
| 2011-10-11 | 38.54 |
| 2011-10-10 | 30.31 |
| 2011-10-07 | 28.25 |
| 2011-10-06 | 20.65 |
| 2011-10-04 | 9.57 |
| 2011-10-03 | 16.22 |
| 2011-09-30 | 35.53 |
| 2011-09-28 | 44.40 |
| 2011-09-27 | 39.33 |
| 2011-09-26 | 28.88 |
| 2011-09-23 | 40.44 |
| 2011-09-22 | 39.97 |
| 2011-09-21 | 59.12 |
| 2011-09-20 | 61.10 |
| 2011-09-19 | 57.70 |
| 2011-09-16 | 63.87 |
| 2011-09-15 | 58.17 |
| 2011-09-14 | 55.48 |
| 2011-09-12 | 59.92 |
| 2011-09-09 | 72.19 |
| 2011-09-08 | 71.00 |
| 2011-09-07 | 71.79 |
| 2011-09-06 | 64.67 |
| 2011-09-05 | 63.08 |
| 2011-09-02 | 69.42 |
| 2011-09-01 | 77.33 |
| 2011-08-31 | 79.31 |
| 2011-08-30 | 72.19 |
| 2011-08-29 | 64.27 |
| 2011-08-26 | 56.59 |
| 2011-08-25 | 63.48 |
| 2011-08-24 | 61.10 |
| 2011-08-23 | 67.44 |
| 2011-08-22 | 66.25 |
| 2011-08-19 | 82.87 |
| 2011-08-18 | 97.12 |
| 2011-08-17 | 103.85 |
| 2011-08-16 | 101.08 |
| 2011-08-15 | 98.31 |
| 2011-08-12 | 85.25 |
| 2011-08-11 | 84.46 |
| 2011-08-10 | 89.21 |
| 2011-08-09 | 90.00 |
| 2011-08-08 | 107.81 |
| 2011-08-05 | 116.12 |
| 2011-08-04 | 128.79 |
| 2011-08-03 | 131.17 |
| 2011-08-02 | 133.94 |
| 2011-08-01 | 139.48 |
| 2011-07-29 | 136.71 |
| 2011-07-28 | 139.08 |
| 2011-07-27 | 141.46 |
| 2011-07-26 | 139.87 |
| 2011-07-25 | 133.94 |
| 2011-07-22 | 135.92 |
| 2011-07-21 | 131.96 |
| 2011-07-20 | 134.73 |
| 2011-07-19 | 132.75 |
| 2011-07-18 | 131.56 |
| 2011-07-15 | 133.94 |
| 2011-07-14 | 134.33 |
| 2011-07-13 | 132.35 |
| 2011-07-12 | 126.81 |
| 2011-07-11 | 135.92 |
| 2011-07-08 | 142.25 |
| 2011-07-07 | 139.48 |
| 2011-07-06 | 141.06 |
| 2011-07-05 | 145.02 |
| 2011-07-04 | 145.81 |
| 2011-06-30 | 134.33 |
| 2011-06-29 | 131.17 |
| 2011-06-28 | 131.96 |
| 2011-06-27 | 134.73 |
| 2011-06-24 | 137.89 |
| 2011-06-23 | 136.31 |
| 2011-06-22 | 133.14 |
| 2011-06-21 | 137.10 |
| 2011-06-20 | 129.98 |
| 2011-06-17 | 127.21 |
| 2011-06-16 | 130.37 |
| 2011-06-15 | 136.71 |
| 2011-06-14 | 135.92 |
| 2011-06-13 | 133.14 |
| 2011-06-10 | 135.92 |
| 2011-06-09 | 141.06 |
| 2011-06-08 | 142.64 |
| 2011-06-07 | 142.25 |
| 2011-06-03 | 138.29 |
| 2011-06-02 | 154.12 |
| 2011-06-01 | 158.08 |
| 2011-05-31 | 157.29 |
| 2011-05-30 | 145.81 |
| 2011-05-27 | 141.85 |
| 2011-05-26 | 135.92 |
| 2011-05-25 | 139.48 |
| 2011-05-24 | 136.71 |
| 2011-05-23 | 129.19 |
| 2011-05-20 | 139.87 |
| 2011-05-19 | 143.04 |
| 2011-05-18 | 131.56 |
| 2011-05-17 | 131.17 |
| 2011-05-16 | 122.46 |
| 2011-05-13 | 128.39 |
| 2011-05-12 | 126.81 |
| 2011-05-11 | 133.14 |
| 2011-05-09 | 126.42 |
| 2011-05-06 | 118.50 |
| 2011-05-05 | 125.23 |
| 2011-05-04 | 129.98 |
| 2011-05-03 | 134.73 |
| 2011-04-29 | 139.87 |
| 2011-04-28 | 143.44 |
| 2011-04-27 | 141.85 |
| 2011-04-26 | 139.48 |
| 2011-04-21 | 135.52 |
| 2011-04-20 | 129.58 |
| 2011-04-19 | 122.85 |
| 2011-04-18 | 127.60 |
| 2011-04-15 | 131.56 |
| 2011-04-14 | 128.47 |
| 2011-04-13 | 128.08 |
| 2011-04-12 | 123.06 |
| 2011-04-11 | 128.47 |
| 2011-04-08 | 125.76 |
| 2011-04-07 | 137.75 |
| 2011-04-06 | 128.47 |
| 2011-04-04 | 128.85 |
| 2011-04-01 | 130.79 |
| 2011-03-31 | 118.80 |
| 2011-03-30 | 117.64 |
| 2011-03-29 | 105.66 |
| 2011-03-28 | 98.32 |
| 2011-03-25 | 95.22 |
| 2011-03-24 | 93.29 |
| 2011-03-23 | 97.16 |
| 2011-03-22 | 96.77 |
| 2011-03-21 | 96.00 |
| 2011-03-18 | 92.52 |
| 2011-03-17 | 91.36 |
| 2011-03-16 | 89.04 |
| 2011-03-15 | 85.56 |
| 2011-03-14 | 89.42 |
| 2011-03-11 | 80.15 |
| 2011-03-10 | 85.17 |
| 2011-03-09 | 89.81 |
| 2011-03-08 | 90.97 |
| 2011-03-07 | 90.20 |
| 2011-03-04 | 86.72 |
| 2011-03-03 | 85.17 |
| 2011-03-02 | 83.24 |
| 2011-03-01 | 83.63 |
| 2011-02-28 | 79.76 |
| 2011-02-25 | 77.83 |
| 2011-02-24 | 74.35 |
| 2011-02-23 | 76.67 |
| 2011-02-22 | 76.28 |
| 2011-02-21 | 82.08 |
| 2011-02-18 | 82.08 |
| 2011-02-17 | 80.92 |
| 2011-02-16 | 79.76 |
| 2011-02-15 | 77.05 |
| 2011-02-14 | 76.67 |
| 2011-02-11 | 68.55 |
| 2011-02-10 | 67.39 |
| 2011-02-09 | 71.25 |
| 2011-02-08 | 73.19 |
| 2011-02-07 | 74.73 |
| 2011-02-02 | 75.51 |
| 2011-02-01 | 72.41 |
| 2011-01-31 | 74.35 |
| 2011-01-28 | 77.05 |
| 2011-01-27 | 77.44 |
| 2011-01-26 | 75.89 |
| 2011-01-25 | 79.37 |
| 2011-01-24 | 77.83 |
| 2011-01-21 | 82.47 |
| 2011-01-20 | 88.65 |
| 2011-01-19 | 94.06 |
| 2011-01-18 | 87.88 |
| 2011-01-17 | 89.42 |
| 2011-01-14 | 94.45 |
| 2011-01-13 | 96.00 |
| 2011-01-12 | 96.77 |
| 2011-01-11 | 93.29 |
| 2011-01-10 | 90.58 |
| 2011-01-07 | 90.58 |
| 2011-01-06 | 93.68 |
| 2011-01-05 | 92.52 |
| 2011-01-04 | 95.61 |
| 2011-01-03 | 89.81 |
| 2010-12-31 | 83.63 |
| 2010-12-30 | 81.31 |
| 2010-12-29 | 77.83 |
| 2010-12-28 | 77.05 |
| 2010-12-24 | 78.21 |
| 2010-12-23 | 78.99 |
| 2010-12-22 | 79.76 |
| 2010-12-21 | 73.57 |
| 2010-12-20 | 68.16 |
| 2010-12-17 | 66.62 |
| 2010-12-16 | 68.55 |
| 2010-12-15 | 70.09 |
| 2010-12-14 | 73.57 |
| 2010-12-13 | 72.03 |
| 2010-12-10 | 71.64 |
| 2010-12-09 | 74.35 |
| 2010-12-08 | 73.19 |
| 2010-12-07 | 71.64 |
| 2010-12-06 | 68.16 |
| 2010-12-03 | 67.39 |
| 2010-12-02 | 65.84 |
| 2010-12-01 | 71.25 |
| 2010-11-30 | 66.62 |
| 2010-11-29 | 68.16 |
| 2010-11-26 | 68.16 |
| 2010-11-25 | 68.16 |
| 2010-11-24 | 65.07 |
| 2010-11-23 | 66.62 |
| 2010-11-22 | 71.64 |
| 2010-11-19 | 72.41 |
| 2010-11-18 | 71.64 |
| 2010-11-17 | 66.23 |
| 2010-11-16 | 75.51 |
| 2010-11-15 | 77.83 |
| 2010-11-12 | 85.17 |
| 2010-11-11 | 92.13 |
| 2010-11-10 | 89.04 |
| 2010-11-09 | 91.74 |
| 2010-11-08 | 90.97 |
| 2010-11-05 | 90.20 |
| 2010-11-04 | 80.53 |
| 2010-11-03 | 77.05 |
| 2010-11-02 | 77.44 |
| 2010-11-01 | 83.24 |
| 2010-10-29 | 72.41 |
| 2010-10-28 | 72.03 |
| 2010-10-27 | 73.57 |
| 2010-10-26 | 81.69 |
| 2010-10-25 | 86.33 |
| 2010-10-22 | 68.16 |
| 2010-10-21 | 68.55 |
| 2010-10-20 | 67.00 |
| 2010-10-19 | 70.09 |
| 2010-10-18 | 67.00 |
| 2010-10-15 | 73.96 |
| 2010-10-14 | 72.03 |
| 2010-10-13 | 68.94 |
| 2010-10-12 | 66.23 |
| 2010-10-11 | 68.55 |
| 2010-10-08 | 59.66 |
| 2010-10-07 | 59.66 |
| 2010-10-06 | 60.82 |
| 2010-10-05 | 57.34 |
| 2010-10-04 | 56.18 |
| 2010-09-30 | 47.21 |
| 2010-09-29 | 44.89 |
| 2010-09-28 | 37.93 |
| 2010-09-27 | 41.18 |
| 2010-09-24 | 32.98 |
| 2010-09-22 | 32.21 |
| 2010-09-21 | 33.76 |
| 2010-09-20 | 33.60 |
| 2010-09-17 | 32.21 |
| 2010-09-16 | 31.44 |
| 2010-09-15 | 31.90 |
| 2010-09-14 | 30.66 |
| 2010-09-13 | 30.82 |
| 2010-09-10 | 28.34 |
| 2010-09-09 | 29.58 |
| 2010-09-08 | 28.81 |
| 2010-09-07 | 32.52 |
| 2010-09-06 | 31.28 |
| 2010-09-03 | 30.05 |
| 2010-09-02 | 28.65 |
| 2010-09-01 | 25.56 |
| 2010-08-31 | 23.40 |
| 2010-08-30 | 26.49 |
| 2010-08-27 | 23.71 |
| 2010-08-26 | 26.02 |
| 2010-08-25 | 26.02 |
| 2010-08-24 | 26.95 |
| 2010-08-23 | 27.88 |
| 2010-08-20 | 29.58 |
| 2010-08-19 | 30.20 |
| 2010-08-18 | 27.88 |
| 2010-08-17 | 27.73 |
| 2010-08-16 | 26.02 |
| 2010-08-13 | 26.80 |
| 2010-08-12 | 26.49 |
| 2010-08-11 | 26.02 |
| 2010-08-10 | 28.19 |
| 2010-08-09 | 31.90 |
| 2010-08-06 | 32.06 |
| 2010-08-05 | 32.36 |
| 2010-08-04 | 31.13 |
| 2010-08-03 | 34.37 |
| 2010-08-02 | 33.60 |
| 2010-07-30 | 28.96 |
| 2010-07-29 | 30.51 |
| 2010-07-28 | 31.90 |
| 2010-07-27 | 32.83 |
| 2010-07-26 | 31.44 |
| 2010-07-23 | 30.05 |
| 2010-07-22 | 27.26 |
| 2010-07-21 | 23.71 |
| 2010-07-20 | 22.47 |
| 2010-07-19 | 18.60 |
| 2010-07-16 | 18.45 |
| 2010-07-15 | 17.21 |
| 2010-07-14 | 21.23 |
| 2010-07-13 | 20.77 |
| 2010-07-12 | 22.16 |
| 2010-07-09 | 20.46 |
| 2010-07-08 | 17.21 |
| 2010-07-07 | 16.28 |
| 2010-07-06 | 18.60 |
| 2010-07-05 | 15.66 |
| 2010-07-02 | 13.50 |
| 2010-06-30 | 17.98 |
| 2010-06-29 | 14.27 |
| 2010-06-28 | 21.70 |
| 2010-06-25 | 31.13 |
| 2010-06-24 | 34.07 |
| 2010-06-23 | 32.83 |
| 2010-06-22 | 37.47 |
| 2010-06-21 | 42.42 |
| 2010-06-18 | 34.68 |
| 2010-06-17 | 35.15 |
| 2010-06-15 | 34.22 |
| 2010-06-14 | 34.53 |
| 2010-06-11 | 31.44 |
| 2010-06-10 | 27.57 |
| 2010-06-09 | 24.01 |
| 2010-06-08 | 24.32 |
| 2010-06-07 | 25.25 |
| 2010-06-04 | 32.06 |
| 2010-06-03 | 33.45 |
| 2010-06-02 | 31.90 |
| 2010-06-01 | 33.29 |
| 2010-05-31 | 39.79 |
| 2010-05-28 | 41.80 |
| 2010-05-27 | 29.74 |
| 2010-05-26 | 21.08 |
| 2010-05-25 | 22.93 |
| 2010-05-24 | 32.21 |
| 2010-05-20 | 28.31 |
| 2010-05-19 | 32.11 |
| 2010-05-18 | 37.43 |
| 2010-05-17 | 36.67 |
| 2010-05-14 | 48.07 |
| 2010-05-13 | 51.56 |
| 2010-05-12 | 48.68 |
| 2010-05-11 | 48.52 |
| 2010-05-10 | 51.56 |
| 2010-05-07 | 47.46 |
| 2010-05-06 | 46.09 |
| 2010-05-05 | 50.35 |
| 2010-05-04 | 54.30 |
| 2010-05-03 | 58.86 |
| 2010-04-30 | 69.50 |
| 2010-04-29 | 56.20 |
| 2010-04-28 | 46.40 |
| 2010-04-27 | 50.35 |
| 2010-04-26 | 47.61 |
| 2010-04-23 | 37.73 |
| 2010-04-22 | 40.16 |
| 2010-04-21 | 43.66 |
| 2010-04-20 | 44.72 |
| 2010-04-19 | 40.77 |
| 2010-04-16 | 45.03 |
| 2010-04-15 | 48.98 |
| 2010-04-14 | 44.27 |
| 2010-04-13 | 45.64 |
| 2010-04-12 | 47.31 |
| 2010-04-09 | 48.52 |
| 2010-04-08 | 44.72 |
| 2010-04-07 | 48.83 |
| 2010-04-01 | 43.96 |
| 2010-03-31 | 41.99 |
| 2010-03-30 | 42.14 |
| 2010-03-29 | 38.34 |
| 2010-03-26 | 33.17 |
| 2010-03-25 | 28.15 |
| 2010-03-24 | 28.76 |
| 2010-03-23 | 27.70 |
| 2010-03-22 | 28.76 |
| 2010-03-19 | 32.26 |
| 2010-03-18 | 31.19 |
| 2010-03-17 | 31.50 |
| 2010-03-16 | 27.39 |
| 2010-03-15 | 29.52 |
| 2010-03-12 | 32.11 |
| 2010-03-11 | 30.59 |
| 2010-03-10 | 30.43 |
| 2010-03-09 | 30.74 |
| 2010-03-08 | 31.19 |
| 2010-03-05 | 26.94 |
| 2010-03-04 | 25.27 |
| 2010-03-03 | 28.46 |
| 2010-03-02 | 27.39 |
| 2010-03-01 | 28.61 |
| 2010-02-26 | 24.81 |
| 2010-02-25 | 21.92 |
| 2010-02-24 | 24.35 |
| 2010-02-23 | 24.66 |
| 2010-02-22 | 22.68 |
| 2010-02-19 | 20.25 |
| 2010-02-18 | 23.75 |
| 2010-02-17 | 24.05 |
| 2010-02-12 | 21.16 |
| 2010-02-11 | 19.94 |
| 2010-02-10 | 16.60 |
| 2010-02-09 | 13.86 |
| 2010-02-08 | 11.74 |
| 2010-02-05 | 15.54 |
| 2010-02-04 | 19.94 |
| 2010-02-03 | 21.62 |
| 2010-02-02 | 15.54 |
| 2010-02-01 | 15.69 |
| 2010-01-29 | 17.36 |
| 2010-01-28 | 21.31 |
| 2010-01-27 | 23.75 |
| 2010-01-26 | 22.38 |
| 2010-01-25 | 28.61 |
| 2010-01-22 | 27.24 |
| 2010-01-21 | 27.24 |
| 2010-01-20 | 36.21 |
| 2010-01-19 | 40.16 |
| 2010-01-18 | 34.39 |
| 2010-01-15 | 41.23 |
| 2010-01-14 | 37.12 |
| 2010-01-13 | 34.69 |
| 2010-01-12 | 40.32 |
| 2010-01-11 | 43.66 |
| 2010-01-08 | 42.60 |
| 2010-01-07 | 50.20 |
| 2010-01-06 | 49.44 |
| 2010-01-05 | 44.88 |
| 2010-01-04 | 33.47 |
| 2009-12-31 | 30.43 |
| 2009-12-30 | 29.22 |
| 2009-12-29 | 30.13 |
| 2009-12-28 | 28.46 |
| 2009-12-24 | 26.48 |
| 2009-12-23 | 24.66 |
| 2009-12-22 | 22.07 |
| 2009-12-21 | 19.79 |
| 2009-12-18 | 22.53 |
| 2009-12-17 | 23.14 |
| 2009-12-16 | 27.85 |
| 2009-12-15 | 27.55 |
| 2009-12-14 | 26.79 |
| 2009-12-11 | 26.33 |
| 2009-12-10 | 23.59 |
| 2009-12-09 | 22.07 |
| 2009-12-08 | 23.44 |
| 2009-12-07 | 23.44 |
| 2009-12-04 | 23.75 |
| 2009-12-03 | 24.66 |
| 2009-12-02 | 21.46 |
| 2009-12-01 | 19.18 |
| 2009-11-30 | 17.36 |
| 2009-11-27 | 12.80 |
| 2009-11-26 | 18.42 |
| 2009-11-25 | 19.94 |
| 2009-11-24 | 17.97 |
| 2009-11-23 | 16.30 |
| 2009-11-20 | 13.71 |
| 2009-11-19 | 15.38 |
| 2009-11-18 | 17.06 |
| 2009-11-17 | 16.45 |
| 2009-11-16 | 12.50 |
| 2009-11-13 | 7.17 |
| 2009-11-12 | 6.26 |
| 2009-11-11 | 5.96 |
| 2009-11-10 | 4.29 |
| 2009-11-09 | 4.74 |
| 2009-11-06 | 0.79 |
| 2009-11-05 | -4.07 |
| 2009-11-04 | -4.53 |
| 2009-11-03 | -7.57 |
| 2009-11-02 | -6.20 |
| 2009-10-30 | -6.20 |
| 2009-10-29 | -8.03 |
| 2009-10-28 | -6.20 |
| 2009-10-27 | -4.38 |
| 2009-10-23 | -4.68 |
| 2009-10-22 | -8.03 |
| 2009-10-21 | -8.79 |
| 2009-10-20 | -7.88 |
| 2009-10-19 | -7.57 |
| 2009-10-16 | -9.40 |
| 2009-10-15 | -8.94 |
| 2009-10-14 | -9.24 |
| 2009-10-13 | -10.76 |
| 2009-10-12 | -12.44 |
| 2009-10-09 | -10.46 |
| 2009-10-08 | -10.31 |
| 2009-10-07 | -10.46 |
| 2009-10-06 | -12.89 |
| 2009-10-05 | -15.63 |
| 2009-10-02 | -18.21 |
| 2009-09-30 | -15.02 |
| 2009-09-29 | -14.41 |
| 2009-09-28 | -16.39 |
| 2009-09-25 | -13.80 |
| 2009-09-24 | -13.96 |
| 2009-09-23 | -11.22 |
| 2009-09-22 | -10.46 |
| 2009-09-21 | -11.52 |
| 2009-09-18 | -8.94 |
| 2009-09-17 | -7.27 |
| 2009-09-16 | -9.70 |
| 2009-09-15 | -13.96 |
| 2009-09-14 | -13.96 |
| 2009-09-11 | -12.59 |
| 2009-09-10 | -12.28 |
| 2009-09-09 | -12.44 |
| 2009-09-08 | -11.07 |
| 2009-09-07 | -13.96 |
| 2009-09-04 | -15.02 |
| 2009-09-03 | -16.54 |
| 2009-09-02 | -18.52 |
| 2009-09-01 | -15.93 |
| 2009-08-31 | -16.24 |
| 2009-08-28 | -13.04 |
| 2009-08-27 | -11.22 |
| 2009-08-26 | -9.40 |
| 2009-08-25 | -9.70 |
| 2009-08-24 | -8.94 |
| 2009-08-21 | -10.76 |
| 2009-08-20 | -10.92 |
| 2009-08-19 | -13.50 |
| 2009-08-18 | -11.52 |
| 2009-08-17 | -11.07 |
| 2009-08-14 | -5.75 |
| 2009-08-13 | -7.88 |
| 2009-08-12 | -7.88 |
| 2009-08-11 | -7.88 |
| 2009-08-10 | -7.88 |
| 2009-08-07 | -7.88 |
| 2009-08-06 | -5.44 |
| 2009-08-05 | -6.36 |
| 2009-08-04 | -3.92 |
| 2009-08-03 | -4.83 |
| 2009-07-31 | -8.48 |
| 2009-07-30 | -10.92 |
| 2009-07-29 | -10.61 |
| 2009-07-28 | -6.36 |
| 2009-07-27 | -8.64 |
| 2009-07-24 | -11.83 |
| 2009-07-23 | -14.72 |
| 2009-07-22 | -16.84 |
| 2009-07-21 | -17.15 |
| 2009-07-20 | -16.84 |
| 2009-07-17 | -21.10 |
| 2009-07-16 | -24.37 |
| 2009-07-15 | -25.43 |
| 2009-07-14 | -27.56 |
| 2009-07-13 | -29.99 |
| 2009-07-10 | -27.56 |
| 2009-07-09 | -26.42 |
| 2009-07-08 | -23.53 |
| 2009-07-07 | -19.12 |
| 2009-07-06 | -18.21 |
| 2009-07-03 | -17.76 |
| 2009-07-02 | -17.91 |
| 2009-06-30 | -18.97 |
| 2009-06-29 | -18.21 |
| 2009-06-26 | -19.12 |
| 2009-06-25 | -22.62 |
| 2009-06-24 | -26.12 |
| 2009-06-23 | -28.55 |
| 2009-06-22 | -24.07 |
| 2009-06-19 | -24.67 |
| 2009-06-18 | -24.98 |
| 2009-06-17 | -23.84 |
| 2009-06-16 | -20.95 |
| 2009-06-15 | -17.15 |
| 2009-06-12 | -14.87 |
| 2009-06-11 | -14.56 |
| 2009-06-10 | -15.32 |
| 2009-06-09 | -19.73 |
| 2009-06-08 | -17.15 |
| 2009-06-05 | -14.72 |
| 2009-06-04 | -19.43 |
| 2009-06-03 | -18.21 |
| 2009-06-02 | -18.67 |
| 2009-06-01 | -18.67 |
| 2009-05-29 | -26.88 |
| 2009-05-27 | -27.41 |
| 2009-05-26 | -32.20 |
| 2009-05-25 | -29.77 |
| 2009-05-22 | -31.69 |
| 2009-05-21 | -29.23 |
| 2009-05-20 | -29.88 |
| 2009-05-19 | -31.91 |
| 2009-05-18 | -36.32 |
| 2009-05-15 | -36.98 |
| 2009-05-14 | -37.99 |
| 2009-05-13 | -34.80 |
| 2009-05-12 | -36.69 |
| 2009-05-11 | -35.60 |
| 2009-05-08 | -34.52 |
| 2009-05-07 | -33.29 |
| 2009-05-06 | -35.96 |
| 2009-05-05 | -37.34 |
| 2009-05-04 | -38.78 |
| 2009-04-30 | -46.96 |
| 2009-04-29 | -49.35 |
| 2009-04-28 | -51.09 |
| 2009-04-27 | -48.48 |
| 2009-04-24 | -45.30 |
| 2009-04-23 | -46.02 |
| 2009-04-22 | -47.61 |
| 2009-04-21 | -45.51 |
| 2009-04-20 | -42.33 |
| 2009-04-17 | -44.07 |
| 2009-04-16 | -44.21 |
| 2009-04-15 | -41.82 |
| 2009-04-14 | -45.80 |
| 2009-04-09 | -52.32 |
| 2009-04-08 | -54.56 |
| 2009-04-07 | -51.52 |
| 2009-04-06 | -51.23 |
| 2009-04-03 | -53.33 |
| 2009-04-02 | -54.92 |
| 2009-04-01 | -57.74 |
| 2009-03-31 | -59.62 |
| 2009-03-30 | -60.06 |
| 2009-03-27 | -56.95 |
| 2009-03-26 | -57.89 |
| 2009-03-25 | -59.12 |
| 2009-03-24 | -56.87 |
| 2009-03-23 | -58.10 |
| 2009-03-20 | -61.14 |
| 2009-03-19 | -61.22 |
| 2009-03-18 | -62.74 |
| 2009-03-17 | -63.68 |
| 2009-03-16 | -63.53 |
| 2009-03-13 | -65.27 |
| 2009-03-12 | -66.28 |
| 2009-03-11 | -65.92 |
| 2009-03-10 | -67.22 |
| 2009-03-09 | -68.89 |
| 2009-03-06 | -69.32 |
| 2009-03-05 | -68.38 |
| 2009-03-04 | -67.73 |
| 2009-03-03 | -69.75 |
| 2009-03-02 | -69.68 |
| 2009-02-27 | -67.58 |
| 2009-02-26 | -67.00 |
| 2009-02-25 | -65.12 |
| 2009-02-24 | -65.05 |
| 2009-02-23 | -62.95 |
| 2009-02-20 | -64.04 |
| 2009-02-19 | -62.88 |
| 2009-02-18 | -63.24 |
| 2009-02-17 | -64.04 |
| 2009-02-16 | -61.51 |
| 2009-02-13 | -61.29 |
| 2009-02-12 | -62.08 |
| 2009-02-11 | -59.77 |
| 2009-02-10 | -57.60 |
| 2009-02-09 | -58.03 |
| 2009-02-06 | -58.10 |
| 2009-02-05 | -59.84 |
| 2009-02-04 | -60.42 |
| 2009-02-03 | -62.88 |
| 2009-02-02 | -63.17 |
| 2009-01-30 | -62.45 |
| 2009-01-29 | -63.10 |
| 2009-01-23 | -64.54 |
| 2009-01-22 | -62.37 |
| 2009-01-21 | -64.18 |
| 2009-01-20 | -61.87 |
| 2009-01-19 | -60.49 |
| 2009-01-16 | -61.29 |
| 2009-01-15 | -61.14 |
| 2009-01-14 | -59.55 |
| 2009-01-13 | -61.72 |
| 2009-01-12 | -58.76 |
| 2009-01-09 | -55.72 |
| 2009-01-08 | -56.22 |
| 2009-01-07 | -52.24 |
| 2009-01-06 | -51.01 |
| 2009-01-05 | -52.39 |
| 2009-01-02 | -56.58 |
| 2008-12-31 | -58.83 |
| 2008-12-30 | -60.42 |
| 2008-12-29 | -61.00 |
| 2008-12-24 | -62.16 |
| 2008-12-23 | -62.74 |
| 2008-12-22 | -59.48 |
| 2008-12-19 | -57.45 |
| 2008-12-18 | -54.78 |
| 2008-12-17 | -56.66 |
| 2008-12-16 | -59.70 |
| 2008-12-15 | -60.71 |
| 2008-12-12 | -61.36 |
| 2008-12-11 | -55.43 |
| 2008-12-10 | -58.39 |
| 2008-12-09 | -63.46 |
| 2008-12-08 | -64.91 |
| 2008-12-05 | -68.96 |
| 2008-12-04 | -68.96 |
| 2008-12-03 | -68.16 |
| 2008-12-02 | -70.91 |
| 2008-12-01 | -68.89 |
| 2008-11-28 | -68.89 |
| 2008-11-27 | -71.13 |
| 2008-11-26 | -73.15 |
| 2008-11-25 | -74.67 |
| 2008-11-24 | -75.18 |
| 2008-11-21 | -74.75 |
| 2008-11-20 | -75.33 |
| 2008-11-19 | -74.10 |
| 2008-11-18 | -73.59 |
| 2008-11-17 | -70.91 |
| 2008-11-14 | -70.48 |
| 2008-11-13 | -71.35 |
| 2008-11-12 | -69.61 |
| 2008-11-11 | -69.83 |
| 2008-11-10 | -67.37 |
| 2008-11-07 | -71.20 |
| 2008-11-06 | -71.35 |
| 2008-11-05 | -65.85 |
| 2008-11-04 | -66.28 |
| 2008-11-03 | -65.48 |
| 2008-10-31 | -65.63 |
| 2008-10-30 | -66.86 |
| 2008-10-29 | -74.53 |
| 2008-10-28 | -74.82 |
| 2008-10-27 | -78.15 |
| 2008-10-24 | -74.60 |
| 2008-10-23 | -71.27 |
| 2008-10-22 | -67.73 |
| 2008-10-21 | -63.24 |
| 2008-10-20 | -64.04 |
| 2008-10-17 | -65.63 |
| 2008-10-16 | -65.12 |
| 2008-10-15 | -59.04 |
| 2008-10-14 | -54.49 |
| 2008-10-13 | -59.26 |
| 2008-10-10 | -62.37 |
| 2008-10-09 | -58.25 |
| 2008-10-08 | -59.12 |
| 2008-10-06 | -50.58 |
| 2008-10-03 | -44.28 |
| 2008-10-02 | -40.38 |
| 2008-09-30 | -42.11 |
| 2008-09-29 | -40.67 |
| 2008-09-26 | -33.36 |
| 2008-09-25 | -31.26 |
| 2008-09-24 | -29.74 |
| 2008-09-23 | -29.09 |
| 2008-09-22 | -24.31 |
| 2008-09-19 | -25.62 |
| 2008-09-18 | -37.92 |
| 2008-09-17 | -37.19 |
| 2008-09-16 | -36.90 |
| 2008-09-12 | -29.52 |
| 2008-09-11 | -28.36 |
| 2008-09-10 | -22.58 |
| 2008-09-09 | -16.06 |
| 2008-09-08 | -12.01 |
| 2008-09-05 | -15.20 |
| 2008-09-04 | -13.75 |
| 2008-09-03 | -12.59 |
| 2008-09-02 | -8.10 |
| 2008-09-01 | -5.93 |
| 2008-08-29 | -1.01 |
| 2008-08-28 | -4.78 |
| 2008-08-27 | -4.92 |
| 2008-08-26 | -9.70 |
| 2008-08-25 | -10.71 |
| 2008-08-21 | -15.48 |
| 2008-08-20 | -15.34 |
| 2008-08-19 | -19.68 |
| 2008-08-18 | -15.34 |
| 2008-08-15 | -12.59 |
| 2008-08-14 | -9.99 |
| 2008-08-13 | -12.59 |
| 2008-08-12 | -14.47 |
| 2008-08-11 | -12.88 |
| 2008-08-08 | -8.54 |
| 2008-08-07 | -7.53 |
| 2008-08-05 | -7.24 |
| 2008-08-04 | -0.43 |
| 2008-08-01 | 1.30 |
| 2008-07-31 | 3.33 |
| 2008-07-30 | 1.30 |
| 2008-07-29 | 0.58 |
| 2008-07-28 | -0.14 |
| 2008-07-25 | -2.60 |
| 2008-07-24 | 3.62 |
| 2008-07-23 | 8.54 |
| 2008-07-22 | 8.10 |
| 2008-07-21 | 8.39 |
| 2008-07-18 | 4.63 |
| 2008-07-17 | 11.29 |
| 2008-07-16 | 8.68 |
| 2008-07-15 | 8.97 |
| 2008-07-14 | 11.00 |
| 2008-07-11 | 11.58 |
| 2008-07-10 | 7.96 |
| 2008-07-09 | 7.09 |
| 2008-07-08 | -0.58 |
| 2008-07-07 | 0.29 |
| 2008-07-04 | -2.75 |
| 2008-07-03 | 2.03 |
| 2008-07-02 | 5.93 |
| 2008-06-30 | 4.92 |
| 2008-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy