Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 99.52 |
| 2025-09-02 | 100.59 |
| 2025-09-01 | 101.52 |
| 2025-08-29 | 97.36 |
| 2025-08-28 | 96.43 |
| 2025-08-27 | 97.97 |
| 2025-08-26 | 100.44 |
| 2025-08-25 | 103.06 |
| 2025-08-22 | 99.05 |
| 2025-08-21 | 97.36 |
| 2025-08-20 | 97.67 |
| 2025-08-19 | 97.36 |
| 2025-08-18 | 97.67 |
| 2025-08-15 | 98.75 |
| 2025-08-14 | 100.44 |
| 2025-08-13 | 100.90 |
| 2025-08-12 | 96.28 |
| 2025-08-11 | 95.66 |
| 2025-08-08 | 95.51 |
| 2025-08-07 | 96.90 |
| 2025-08-06 | 95.82 |
| 2025-08-05 | 95.36 |
| 2025-08-04 | 94.12 |
| 2025-08-01 | 92.43 |
| 2025-07-31 | 94.59 |
| 2025-07-30 | 97.67 |
| 2025-07-29 | 100.44 |
| 2025-07-28 | 100.75 |
| 2025-07-25 | 99.36 |
| 2025-07-24 | 101.52 |
| 2025-07-23 | 100.44 |
| 2025-07-22 | 97.20 |
| 2025-07-21 | 96.13 |
| 2025-07-18 | 95.05 |
| 2025-07-17 | 92.58 |
| 2025-07-16 | 92.43 |
| 2025-07-15 | 93.20 |
| 2025-07-14 | 90.27 |
| 2025-07-11 | 89.66 |
| 2025-07-10 | 88.88 |
| 2025-07-09 | 87.81 |
| 2025-07-08 | 89.81 |
| 2025-07-07 | 87.65 |
| 2025-07-04 | 87.96 |
| 2025-07-03 | 89.04 |
| 2025-07-02 | 89.81 |
| 2025-06-30 | 88.88 |
| 2025-06-27 | 90.27 |
| 2025-06-26 | 90.73 |
| 2025-06-25 | 91.81 |
| 2025-06-24 | 89.50 |
| 2025-06-23 | 85.65 |
| 2025-06-20 | 84.26 |
| 2025-06-19 | 82.11 |
| 2025-06-18 | 85.80 |
| 2025-06-17 | 87.96 |
| 2025-06-16 | 88.58 |
| 2025-06-13 | 86.88 |
| 2025-06-12 | 88.42 |
| 2025-06-11 | 90.58 |
| 2025-06-10 | 88.73 |
| 2025-06-09 | 88.73 |
| 2025-06-06 | 86.11 |
| 2025-06-05 | 86.42 |
| 2025-06-04 | 84.57 |
| 2025-06-03 | 83.49 |
| 2025-06-02 | 80.87 |
| 2025-05-30 | 81.64 |
| 2025-05-29 | 83.80 |
| 2025-05-28 | 81.49 |
| 2025-05-27 | 82.26 |
| 2025-05-26 | 81.18 |
| 2025-05-23 | 83.49 |
| 2025-05-22 | 83.03 |
| 2025-05-21 | 85.34 |
| 2025-05-20 | 83.95 |
| 2025-05-19 | 81.34 |
| 2025-05-16 | 81.49 |
| 2025-05-15 | 82.26 |
| 2025-05-14 | 83.49 |
| 2025-05-13 | 79.18 |
| 2025-05-12 | 82.88 |
| 2025-05-09 | 77.64 |
| 2025-05-08 | 76.71 |
| 2025-05-07 | 75.94 |
| 2025-05-06 | 75.94 |
| 2025-05-02 | 74.56 |
| 2025-04-30 | 71.48 |
| 2025-04-29 | 70.55 |
| 2025-04-28 | 70.24 |
| 2025-04-25 | 70.24 |
| 2025-04-24 | 69.48 |
| 2025-04-23 | 70.85 |
| 2025-04-22 | 67.04 |
| 2025-04-17 | 65.67 |
| 2025-04-16 | 62.77 |
| 2025-04-15 | 65.97 |
| 2025-04-14 | 65.67 |
| 2025-04-11 | 61.85 |
| 2025-04-10 | 60.17 |
| 2025-04-09 | 56.67 |
| 2025-04-08 | 54.99 |
| 2025-04-07 | 52.85 |
| 2025-04-03 | 76.50 |
| 2025-04-02 | 79.40 |
| 2025-04-01 | 79.24 |
| 2025-03-31 | 78.94 |
| 2025-03-28 | 80.92 |
| 2025-03-27 | 82.14 |
| 2025-03-26 | 81.38 |
| 2025-03-25 | 80.46 |
| 2025-03-24 | 84.58 |
| 2025-03-21 | 83.06 |
| 2025-03-20 | 87.18 |
| 2025-03-19 | 91.29 |
| 2025-03-18 | 90.99 |
| 2025-03-17 | 86.57 |
| 2025-03-14 | 85.04 |
| 2025-03-13 | 81.23 |
| 2025-03-12 | 82.90 |
| 2025-03-11 | 83.36 |
| 2025-03-10 | 83.67 |
| 2025-03-07 | 87.02 |
| 2025-03-06 | 87.79 |
| 2025-03-05 | 81.53 |
| 2025-03-04 | 76.50 |
| 2025-03-03 | 77.11 |
| 2025-02-28 | 76.65 |
| 2025-02-27 | 82.60 |
| 2025-02-26 | 82.75 |
| 2025-02-25 | 77.26 |
| 2025-02-24 | 79.55 |
| 2025-02-21 | 80.62 |
| 2025-02-20 | 73.60 |
| 2025-02-19 | 76.50 |
| 2025-02-18 | 76.80 |
| 2025-02-17 | 74.06 |
| 2025-02-14 | 74.06 |
| 2025-02-13 | 67.80 |
| 2025-02-12 | 68.26 |
| 2025-02-11 | 64.14 |
| 2025-02-10 | 65.67 |
| 2025-02-07 | 62.77 |
| 2025-02-06 | 60.94 |
| 2025-02-05 | 58.65 |
| 2025-02-04 | 60.17 |
| 2025-02-03 | 55.90 |
| 2025-01-28 | 55.90 |
| 2025-01-27 | 55.60 |
| 2025-01-24 | 54.53 |
| 2025-01-23 | 51.78 |
| 2025-01-22 | 52.32 |
| 2025-01-21 | 54.99 |
| 2025-01-20 | 53.46 |
| 2025-01-17 | 50.95 |
| 2025-01-16 | 50.64 |
| 2025-01-15 | 48.58 |
| 2025-01-14 | 48.28 |
| 2025-01-13 | 45.61 |
| 2025-01-10 | 46.98 |
| 2025-01-09 | 48.20 |
| 2025-01-08 | 48.50 |
| 2025-01-07 | 49.73 |
| 2025-01-06 | 51.63 |
| 2025-01-03 | 52.09 |
| 2025-01-02 | 50.87 |
| 2024-12-31 | 54.53 |
| 2024-12-30 | 53.92 |
| 2024-12-27 | 54.23 |
| 2024-12-24 | 54.84 |
| 2024-12-23 | 52.70 |
| 2024-12-20 | 51.71 |
| 2024-12-19 | 51.94 |
| 2024-12-18 | 52.85 |
| 2024-12-17 | 51.78 |
| 2024-12-16 | 52.01 |
| 2024-12-13 | 53.16 |
| 2024-12-12 | 56.67 |
| 2024-12-11 | 54.99 |
| 2024-12-10 | 56.21 |
| 2024-12-09 | 56.82 |
| 2024-12-06 | 52.85 |
| 2024-12-05 | 50.41 |
| 2024-12-04 | 51.63 |
| 2024-12-03 | 51.63 |
| 2024-12-02 | 50.56 |
| 2024-11-29 | 49.50 |
| 2024-11-28 | 48.73 |
| 2024-11-27 | 50.72 |
| 2024-11-26 | 46.98 |
| 2024-11-25 | 47.13 |
| 2024-11-22 | 47.51 |
| 2024-11-21 | 50.41 |
| 2024-11-20 | 51.17 |
| 2024-11-19 | 50.95 |
| 2024-11-18 | 50.34 |
| 2024-11-15 | 49.12 |
| 2024-11-14 | 49.12 |
| 2024-11-13 | 52.09 |
| 2024-11-12 | 52.32 |
| 2024-11-11 | 56.82 |
| 2024-11-08 | 58.80 |
| 2024-11-07 | 60.78 |
| 2024-11-06 | 57.43 |
| 2024-11-05 | 61.09 |
| 2024-11-04 | 57.73 |
| 2024-11-01 | 57.28 |
| 2024-10-31 | 56.06 |
| 2024-10-30 | 56.06 |
| 2024-10-29 | 58.65 |
| 2024-10-28 | 57.91 |
| 2024-10-25 | 58.06 |
| 2024-10-24 | 57.17 |
| 2024-10-23 | 59.09 |
| 2024-10-22 | 57.17 |
| 2024-10-21 | 57.02 |
| 2024-10-18 | 59.24 |
| 2024-10-17 | 53.76 |
| 2024-10-16 | 55.39 |
| 2024-10-15 | 55.98 |
| 2024-10-14 | 61.46 |
| 2024-10-10 | 62.65 |
| 2024-10-09 | 57.91 |
| 2024-10-08 | 60.28 |
| 2024-10-07 | 76.28 |
| 2024-10-04 | 73.76 |
| 2024-10-03 | 69.02 |
| 2024-10-02 | 71.39 |
| 2024-09-30 | 61.61 |
| 2024-09-27 | 58.06 |
| 2024-09-26 | 53.02 |
| 2024-09-25 | 46.95 |
| 2024-09-24 | 46.21 |
| 2024-09-23 | 40.35 |
| 2024-09-20 | 40.28 |
| 2024-09-19 | 38.65 |
| 2024-09-17 | 35.91 |
| 2024-09-16 | 34.28 |
| 2024-09-13 | 33.84 |
| 2024-09-12 | 32.87 |
| 2024-09-11 | 31.62 |
| 2024-09-10 | 32.65 |
| 2024-09-09 | 32.13 |
| 2024-09-05 | 33.99 |
| 2024-09-04 | 33.91 |
| 2024-09-03 | 35.39 |
| 2024-09-02 | 35.54 |
| 2024-08-30 | 37.84 |
| 2024-08-29 | 36.06 |
| 2024-08-28 | 35.54 |
| 2024-08-27 | 36.80 |
| 2024-08-26 | 36.06 |
| 2024-08-23 | 34.87 |
| 2024-08-22 | 34.95 |
| 2024-08-21 | 33.02 |
| 2024-08-20 | 33.91 |
| 2024-08-19 | 34.43 |
| 2024-08-16 | 33.39 |
| 2024-08-15 | 31.02 |
| 2024-08-14 | 30.80 |
| 2024-08-13 | 31.32 |
| 2024-08-12 | 30.80 |
| 2024-08-09 | 30.80 |
| 2024-08-08 | 29.17 |
| 2024-08-07 | 29.10 |
| 2024-08-06 | 27.39 |
| 2024-08-05 | 27.76 |
| 2024-08-02 | 29.69 |
| 2024-08-01 | 32.21 |
| 2024-07-31 | 33.02 |
| 2024-07-30 | 29.99 |
| 2024-07-29 | 32.13 |
| 2024-07-26 | 29.99 |
| 2024-07-25 | 30.13 |
| 2024-07-24 | 32.43 |
| 2024-07-23 | 33.47 |
| 2024-07-22 | 34.95 |
| 2024-07-19 | 33.17 |
| 2024-07-18 | 35.76 |
| 2024-07-17 | 35.39 |
| 2024-07-16 | 35.39 |
| 2024-07-15 | 37.61 |
| 2024-07-12 | 39.69 |
| 2024-07-11 | 36.28 |
| 2024-07-10 | 33.47 |
| 2024-07-09 | 33.69 |
| 2024-07-08 | 33.91 |
| 2024-07-05 | 35.24 |
| 2024-07-04 | 37.10 |
| 2024-07-03 | 36.28 |
| 2024-07-02 | 34.73 |
| 2024-06-28 | 34.21 |
| 2024-06-27 | 34.28 |
| 2024-06-26 | 36.80 |
| 2024-06-25 | 36.50 |
| 2024-06-24 | 36.28 |
| 2024-06-21 | 36.28 |
| 2024-06-20 | 38.58 |
| 2024-06-19 | 39.32 |
| 2024-06-18 | 35.47 |
| 2024-06-17 | 35.54 |
| 2024-06-14 | 35.32 |
| 2024-06-13 | 36.73 |
| 2024-06-12 | 35.47 |
| 2024-06-11 | 37.02 |
| 2024-06-07 | 38.21 |
| 2024-06-06 | 38.95 |
| 2024-06-05 | 38.21 |
| 2024-06-04 | 38.21 |
| 2024-06-03 | 37.91 |
| 2024-05-31 | 35.54 |
| 2024-05-30 | 36.73 |
| 2024-05-29 | 38.58 |
| 2024-05-28 | 40.87 |
| 2024-05-27 | 40.73 |
| 2024-05-24 | 39.17 |
| 2024-05-23 | 40.87 |
| 2024-05-22 | 43.24 |
| 2024-05-21 | 43.32 |
| 2024-05-20 | 46.72 |
| 2024-05-17 | 46.06 |
| 2024-05-16 | 44.65 |
| 2024-05-14 | 42.43 |
| 2024-05-13 | 42.73 |
| 2024-05-10 | 41.61 |
| 2024-05-09 | 38.28 |
| 2024-05-08 | 36.36 |
| 2024-05-07 | 37.47 |
| 2024-05-06 | 38.36 |
| 2024-05-03 | 37.47 |
| 2024-05-02 | 35.61 |
| 2024-04-30 | 32.13 |
| 2024-04-29 | 31.99 |
| 2024-04-26 | 31.47 |
| 2024-04-25 | 28.60 |
| 2024-04-24 | 28.02 |
| 2024-04-23 | 25.30 |
| 2024-04-22 | 22.73 |
| 2024-04-19 | 20.96 |
| 2024-04-18 | 22.14 |
| 2024-04-17 | 21.04 |
| 2024-04-16 | 21.11 |
| 2024-04-15 | 23.53 |
| 2024-04-12 | 24.64 |
| 2024-04-11 | 27.35 |
| 2024-04-10 | 27.72 |
| 2024-04-09 | 25.44 |
| 2024-04-08 | 24.64 |
| 2024-04-05 | 24.42 |
| 2024-04-03 | 24.42 |
| 2024-04-02 | 25.96 |
| 2024-03-28 | 23.02 |
| 2024-03-27 | 22.07 |
| 2024-03-26 | 23.68 |
| 2024-03-25 | 22.51 |
| 2024-03-22 | 22.73 |
| 2024-03-21 | 25.59 |
| 2024-03-20 | 23.17 |
| 2024-03-19 | 23.02 |
| 2024-03-18 | 24.56 |
| 2024-03-15 | 24.49 |
| 2024-03-14 | 26.11 |
| 2024-03-13 | 27.21 |
| 2024-03-12 | 27.21 |
| 2024-03-11 | 23.31 |
| 2024-03-08 | 21.63 |
| 2024-03-07 | 20.60 |
| 2024-03-06 | 21.92 |
| 2024-03-05 | 19.72 |
| 2024-03-04 | 22.95 |
| 2024-03-01 | 22.80 |
| 2024-02-29 | 22.14 |
| 2024-02-28 | 22.51 |
| 2024-02-27 | 24.56 |
| 2024-02-26 | 23.17 |
| 2024-02-23 | 23.98 |
| 2024-02-22 | 24.27 |
| 2024-02-21 | 22.29 |
| 2024-02-20 | 20.30 |
| 2024-02-19 | 19.64 |
| 2024-02-16 | 21.18 |
| 2024-02-15 | 18.10 |
| 2024-02-14 | 17.66 |
| 2024-02-09 | 16.48 |
| 2024-02-08 | 17.51 |
| 2024-02-07 | 18.98 |
| 2024-02-06 | 19.57 |
| 2024-02-05 | 14.79 |
| 2024-02-02 | 15.02 |
| 2024-02-01 | 15.60 |
| 2024-01-31 | 14.72 |
| 2024-01-30 | 16.26 |
| 2024-01-29 | 19.20 |
| 2024-01-26 | 18.25 |
| 2024-01-25 | 20.08 |
| 2024-01-24 | 17.95 |
| 2024-01-23 | 13.69 |
| 2024-01-22 | 10.98 |
| 2024-01-19 | 13.40 |
| 2024-01-18 | 14.06 |
| 2024-01-17 | 13.11 |
| 2024-01-16 | 17.51 |
| 2024-01-15 | 20.30 |
| 2024-01-12 | 20.38 |
| 2024-01-11 | 20.89 |
| 2024-01-10 | 19.35 |
| 2024-01-09 | 20.01 |
| 2024-01-08 | 20.16 |
| 2024-01-05 | 22.51 |
| 2024-01-04 | 23.46 |
| 2024-01-03 | 23.31 |
| 2024-01-02 | 24.42 |
| 2023-12-29 | 26.25 |
| 2023-12-28 | 26.55 |
| 2023-12-27 | 23.09 |
| 2023-12-22 | 20.96 |
| 2023-12-21 | 23.24 |
| 2023-12-20 | 23.09 |
| 2023-12-19 | 22.14 |
| 2023-12-18 | 23.09 |
| 2023-12-15 | 24.42 |
| 2023-12-14 | 21.48 |
| 2023-12-13 | 20.16 |
| 2023-12-12 | 21.26 |
| 2023-12-11 | 20.01 |
| 2023-12-08 | 20.89 |
| 2023-12-07 | 20.96 |
| 2023-12-06 | 21.85 |
| 2023-12-05 | 20.89 |
| 2023-12-04 | 23.31 |
| 2023-12-01 | 24.64 |
| 2023-11-30 | 26.25 |
| 2023-11-29 | 25.81 |
| 2023-11-28 | 28.53 |
| 2023-11-27 | 29.78 |
| 2023-11-24 | 29.92 |
| 2023-11-23 | 32.64 |
| 2023-11-22 | 31.17 |
| 2023-11-21 | 31.03 |
| 2023-11-20 | 31.47 |
| 2023-11-17 | 29.04 |
| 2023-11-16 | 31.83 |
| 2023-11-15 | 33.67 |
| 2023-11-14 | 28.75 |
| 2023-11-13 | 28.97 |
| 2023-11-10 | 27.13 |
| 2023-11-09 | 29.48 |
| 2023-11-08 | 29.63 |
| 2023-11-07 | 30.44 |
| 2023-11-06 | 32.72 |
| 2023-11-03 | 30.44 |
| 2023-11-02 | 27.28 |
| 2023-11-01 | 26.25 |
| 2023-10-31 | 26.47 |
| 2023-10-30 | 28.75 |
| 2023-10-27 | 28.75 |
| 2023-10-26 | 25.97 |
| 2023-10-25 | 26.33 |
| 2023-10-24 | 25.33 |
| 2023-10-20 | 26.68 |
| 2023-10-19 | 27.54 |
| 2023-10-18 | 30.89 |
| 2023-10-17 | 31.03 |
| 2023-10-16 | 30.10 |
| 2023-10-13 | 31.31 |
| 2023-10-12 | 34.30 |
| 2023-10-11 | 32.10 |
| 2023-10-10 | 30.46 |
| 2023-10-09 | 29.39 |
| 2023-10-06 | 29.18 |
| 2023-10-05 | 27.04 |
| 2023-10-04 | 26.83 |
| 2023-10-03 | 27.75 |
| 2023-09-29 | 31.31 |
| 2023-09-28 | 28.18 |
| 2023-09-27 | 29.96 |
| 2023-09-26 | 28.82 |
| 2023-09-25 | 30.60 |
| 2023-09-22 | 33.16 |
| 2023-09-21 | 30.17 |
| 2023-09-20 | 31.81 |
| 2023-09-19 | 32.67 |
| 2023-09-18 | 32.03 |
| 2023-09-15 | 33.88 |
| 2023-09-14 | 33.16 |
| 2023-09-13 | 32.81 |
| 2023-09-12 | 32.88 |
| 2023-09-11 | 33.31 |
| 2023-09-07 | 33.81 |
| 2023-09-06 | 35.44 |
| 2023-09-05 | 35.44 |
| 2023-09-04 | 38.29 |
| 2023-08-31 | 34.80 |
| 2023-08-30 | 35.30 |
| 2023-08-29 | 35.51 |
| 2023-08-28 | 32.81 |
| 2023-08-25 | 31.81 |
| 2023-08-24 | 33.59 |
| 2023-08-23 | 31.10 |
| 2023-08-22 | 30.46 |
| 2023-08-21 | 29.25 |
| 2023-08-18 | 31.60 |
| 2023-08-17 | 34.45 |
| 2023-08-16 | 34.23 |
| 2023-08-15 | 36.08 |
| 2023-08-14 | 37.44 |
| 2023-08-11 | 39.72 |
| 2023-08-10 | 40.86 |
| 2023-08-09 | 40.71 |
| 2023-08-08 | 40.21 |
| 2023-08-07 | 42.71 |
| 2023-08-04 | 42.71 |
| 2023-08-03 | 41.71 |
| 2023-08-02 | 42.35 |
| 2023-08-01 | 46.27 |
| 2023-07-31 | 46.27 |
| 2023-07-28 | 45.41 |
| 2023-07-27 | 43.28 |
| 2023-07-26 | 41.43 |
| 2023-07-25 | 41.85 |
| 2023-07-24 | 36.44 |
| 2023-07-21 | 39.50 |
| 2023-07-20 | 38.15 |
| 2023-07-19 | 38.43 |
| 2023-07-18 | 38.93 |
| 2023-07-14 | 41.71 |
| 2023-07-13 | 41.35 |
| 2023-07-12 | 37.86 |
| 2023-07-11 | 36.30 |
| 2023-07-10 | 35.16 |
| 2023-07-07 | 34.30 |
| 2023-07-06 | 35.44 |
| 2023-07-05 | 38.65 |
| 2023-07-04 | 40.71 |
| 2023-07-03 | 39.86 |
| 2023-06-30 | 37.08 |
| 2023-06-29 | 37.22 |
| 2023-06-28 | 39.08 |
| 2023-06-27 | 38.72 |
| 2023-06-26 | 36.37 |
| 2023-06-23 | 36.87 |
| 2023-06-21 | 39.22 |
| 2023-06-20 | 41.85 |
| 2023-06-19 | 43.85 |
| 2023-06-16 | 44.84 |
| 2023-06-15 | 43.42 |
| 2023-06-14 | 40.29 |
| 2023-06-13 | 41.21 |
| 2023-06-12 | 40.29 |
| 2023-06-09 | 40.00 |
| 2023-06-08 | 39.22 |
| 2023-06-07 | 38.79 |
| 2023-06-06 | 37.51 |
| 2023-06-05 | 37.79 |
| 2023-06-02 | 36.65 |
| 2023-06-01 | 31.24 |
| 2023-05-31 | 31.60 |
| 2023-05-30 | 34.02 |
| 2023-05-29 | 33.73 |
| 2023-05-25 | 35.09 |
| 2023-05-24 | 37.51 |
| 2023-05-23 | 39.57 |
| 2023-05-22 | 41.28 |
| 2023-05-19 | 39.57 |
| 2023-05-18 | 41.57 |
| 2023-05-17 | 40.21 |
| 2023-05-16 | 43.28 |
| 2023-05-15 | 43.28 |
| 2023-05-12 | 40.64 |
| 2023-05-11 | 41.43 |
| 2023-05-10 | 41.50 |
| 2023-05-09 | 42.14 |
| 2023-05-08 | 45.27 |
| 2023-05-05 | 43.56 |
| 2023-05-04 | 42.85 |
| 2023-05-03 | 40.86 |
| 2023-05-02 | 42.35 |
| 2023-04-28 | 42.42 |
| 2023-04-27 | 41.99 |
| 2023-04-26 | 41.22 |
| 2023-04-25 | 40.44 |
| 2023-04-24 | 42.85 |
| 2023-04-21 | 43.41 |
| 2023-04-20 | 45.96 |
| 2023-04-19 | 45.68 |
| 2023-04-18 | 47.66 |
| 2023-04-17 | 48.94 |
| 2023-04-14 | 46.67 |
| 2023-04-13 | 45.68 |
| 2023-04-12 | 45.40 |
| 2023-04-11 | 46.81 |
| 2023-04-06 | 45.54 |
| 2023-04-04 | 45.11 |
| 2023-04-03 | 45.96 |
| 2023-03-31 | 45.82 |
| 2023-03-30 | 45.40 |
| 2023-03-29 | 44.40 |
| 2023-03-28 | 41.71 |
| 2023-03-27 | 40.08 |
| 2023-03-24 | 42.42 |
| 2023-03-23 | 43.55 |
| 2023-03-22 | 40.29 |
| 2023-03-21 | 37.89 |
| 2023-03-20 | 36.11 |
| 2023-03-17 | 39.87 |
| 2023-03-16 | 37.67 |
| 2023-03-15 | 40.15 |
| 2023-03-14 | 37.89 |
| 2023-03-13 | 41.14 |
| 2023-03-10 | 38.10 |
| 2023-03-09 | 42.85 |
| 2023-03-08 | 43.41 |
| 2023-03-07 | 46.81 |
| 2023-03-06 | 47.38 |
| 2023-03-03 | 47.24 |
| 2023-03-02 | 45.96 |
| 2023-03-01 | 47.10 |
| 2023-02-28 | 41.64 |
| 2023-02-27 | 42.28 |
| 2023-02-24 | 43.41 |
| 2023-02-23 | 45.11 |
| 2023-02-22 | 45.54 |
| 2023-02-21 | 46.53 |
| 2023-02-20 | 48.80 |
| 2023-02-17 | 47.95 |
| 2023-02-16 | 49.79 |
| 2023-02-15 | 48.37 |
| 2023-02-14 | 50.50 |
| 2023-02-13 | 51.21 |
| 2023-02-10 | 50.92 |
| 2023-02-09 | 54.18 |
| 2023-02-08 | 51.77 |
| 2023-02-07 | 51.77 |
| 2023-02-06 | 51.35 |
| 2023-02-03 | 54.32 |
| 2023-02-02 | 56.45 |
| 2023-02-01 | 57.16 |
| 2023-01-31 | 55.88 |
| 2023-01-30 | 57.44 |
| 2023-01-27 | 61.41 |
| 2023-01-26 | 60.98 |
| 2023-01-20 | 57.16 |
| 2023-01-19 | 54.32 |
| 2023-01-18 | 54.61 |
| 2023-01-17 | 53.76 |
| 2023-01-16 | 54.75 |
| 2023-01-13 | 54.89 |
| 2023-01-12 | 53.33 |
| 2023-01-11 | 52.91 |
| 2023-01-10 | 52.06 |
| 2023-01-09 | 52.34 |
| 2023-01-06 | 49.65 |
| 2023-01-05 | 50.07 |
| 2023-01-04 | 48.23 |
| 2023-01-03 | 43.55 |
| 2022-12-30 | 41.14 |
| 2022-12-29 | 40.65 |
| 2022-12-28 | 41.99 |
| 2022-12-23 | 39.59 |
| 2022-12-22 | 40.22 |
| 2022-12-21 | 36.68 |
| 2022-12-20 | 36.11 |
| 2022-12-19 | 38.24 |
| 2022-12-16 | 39.02 |
| 2022-12-15 | 38.24 |
| 2022-12-14 | 40.29 |
| 2022-12-13 | 39.80 |
| 2022-12-12 | 38.74 |
| 2022-12-09 | 41.71 |
| 2022-12-08 | 38.59 |
| 2022-12-07 | 34.48 |
| 2022-12-06 | 38.74 |
| 2022-12-05 | 38.66 |
| 2022-12-02 | 33.00 |
| 2022-12-01 | 34.06 |
| 2022-11-30 | 32.50 |
| 2022-11-29 | 29.81 |
| 2022-11-28 | 23.43 |
| 2022-11-25 | 25.27 |
| 2022-11-24 | 25.98 |
| 2022-11-23 | 24.85 |
| 2022-11-22 | 24.14 |
| 2022-11-21 | 25.91 |
| 2022-11-18 | 28.11 |
| 2022-11-17 | 28.60 |
| 2022-11-16 | 30.09 |
| 2022-11-15 | 30.73 |
| 2022-11-14 | 25.41 |
| 2022-11-11 | 23.43 |
| 2022-11-10 | 14.79 |
| 2022-11-09 | 16.63 |
| 2022-11-08 | 18.12 |
| 2022-11-07 | 18.19 |
| 2022-11-04 | 15.00 |
| 2022-11-03 | 9.26 |
| 2022-11-02 | 12.73 |
| 2022-11-01 | 10.18 |
| 2022-10-31 | 5.01 |
| 2022-10-28 | 5.86 |
| 2022-10-27 | 9.90 |
| 2022-10-26 | 9.21 |
| 2022-10-25 | 8.19 |
| 2022-10-24 | 8.19 |
| 2022-10-21 | 15.37 |
| 2022-10-20 | 15.71 |
| 2022-10-19 | 17.42 |
| 2022-10-18 | 20.09 |
| 2022-10-17 | 17.90 |
| 2022-10-14 | 17.83 |
| 2022-10-13 | 16.67 |
| 2022-10-12 | 18.65 |
| 2022-10-11 | 19.61 |
| 2022-10-10 | 22.07 |
| 2022-10-07 | 25.69 |
| 2022-10-06 | 27.61 |
| 2022-10-05 | 28.09 |
| 2022-10-03 | 21.11 |
| 2022-09-30 | 22.34 |
| 2022-09-29 | 21.73 |
| 2022-09-28 | 22.41 |
| 2022-09-27 | 26.65 |
| 2022-09-26 | 26.52 |
| 2022-09-23 | 27.06 |
| 2022-09-22 | 28.64 |
| 2022-09-21 | 30.69 |
| 2022-09-20 | 32.94 |
| 2022-09-19 | 31.23 |
| 2022-09-16 | 32.67 |
| 2022-09-15 | 33.76 |
| 2022-09-14 | 33.35 |
| 2022-09-13 | 36.57 |
| 2022-09-09 | 36.77 |
| 2022-09-08 | 33.22 |
| 2022-09-07 | 34.52 |
| 2022-09-06 | 35.47 |
| 2022-09-05 | 35.41 |
| 2022-09-02 | 37.05 |
| 2022-09-01 | 38.14 |
| 2022-08-31 | 40.19 |
| 2022-08-30 | 40.19 |
| 2022-08-29 | 40.33 |
| 2022-08-26 | 41.56 |
| 2022-08-25 | 40.19 |
| 2022-08-24 | 35.41 |
| 2022-08-23 | 37.05 |
| 2022-08-22 | 38.69 |
| 2022-08-19 | 38.96 |
| 2022-08-18 | 38.69 |
| 2022-08-17 | 39.65 |
| 2022-08-16 | 39.10 |
| 2022-08-15 | 40.74 |
| 2022-08-12 | 41.70 |
| 2022-08-11 | 40.74 |
| 2022-08-10 | 37.73 |
| 2022-08-09 | 40.19 |
| 2022-08-08 | 40.60 |
| 2022-08-05 | 41.56 |
| 2022-08-04 | 41.42 |
| 2022-08-03 | 38.69 |
| 2022-08-02 | 38.14 |
| 2022-08-01 | 41.42 |
| 2022-07-29 | 41.42 |
| 2022-07-28 | 44.43 |
| 2022-07-27 | 44.98 |
| 2022-07-26 | 46.76 |
| 2022-07-25 | 44.43 |
| 2022-07-22 | 44.30 |
| 2022-07-21 | 44.16 |
| 2022-07-20 | 46.62 |
| 2022-07-19 | 45.12 |
| 2022-07-18 | 46.07 |
| 2022-07-15 | 42.52 |
| 2022-07-14 | 45.25 |
| 2022-07-13 | 45.94 |
| 2022-07-12 | 46.07 |
| 2022-07-11 | 47.99 |
| 2022-07-08 | 51.95 |
| 2022-07-07 | 51.68 |
| 2022-07-06 | 50.59 |
| 2022-07-05 | 52.64 |
| 2022-07-04 | 52.37 |
| 2022-06-30 | 52.37 |
| 2022-06-29 | 53.05 |
| 2022-06-28 | 55.37 |
| 2022-06-27 | 54.42 |
| 2022-06-24 | 50.72 |
| 2022-06-23 | 47.85 |
| 2022-06-22 | 45.94 |
| 2022-06-21 | 49.63 |
| 2022-06-20 | 47.17 |
| 2022-06-17 | 46.76 |
| 2022-06-16 | 44.71 |
| 2022-06-15 | 47.99 |
| 2022-06-14 | 46.07 |
| 2022-06-13 | 45.94 |
| 2022-06-10 | 51.27 |
| 2022-06-09 | 51.54 |
| 2022-06-08 | 52.23 |
| 2022-06-07 | 49.08 |
| 2022-06-06 | 49.77 |
| 2022-06-02 | 45.94 |
| 2022-06-01 | 47.17 |
| 2022-05-31 | 47.85 |
| 2022-05-30 | 45.80 |
| 2022-05-27 | 43.06 |
| 2022-05-26 | 38.82 |
| 2022-05-25 | 39.37 |
| 2022-05-24 | 38.96 |
| 2022-05-23 | 41.01 |
| 2022-05-20 | 42.65 |
| 2022-05-19 | 38.69 |
| 2022-05-18 | 41.83 |
| 2022-05-17 | 41.70 |
| 2022-05-16 | 37.18 |
| 2022-05-13 | 36.77 |
| 2022-05-12 | 33.15 |
| 2022-05-11 | 36.50 |
| 2022-05-10 | 34.86 |
| 2022-05-06 | 37.73 |
| 2022-05-05 | 42.79 |
| 2022-05-04 | 43.48 |
| 2022-05-03 | 45.12 |
| 2022-04-29 | 45.12 |
| 2022-04-28 | 39.37 |
| 2022-04-27 | 37.18 |
| 2022-04-26 | 37.18 |
| 2022-04-25 | 37.32 |
| 2022-04-22 | 41.95 |
| 2022-04-21 | 42.22 |
| 2022-04-20 | 43.86 |
| 2022-04-19 | 44.54 |
| 2022-04-14 | 47.95 |
| 2022-04-13 | 46.99 |
| 2022-04-12 | 46.58 |
| 2022-04-11 | 45.90 |
| 2022-04-08 | 50.53 |
| 2022-04-07 | 49.99 |
| 2022-04-06 | 51.62 |
| 2022-04-04 | 54.62 |
| 2022-04-01 | 51.62 |
| 2022-03-31 | 51.76 |
| 2022-03-30 | 52.58 |
| 2022-03-29 | 50.67 |
| 2022-03-28 | 49.04 |
| 2022-03-25 | 46.99 |
| 2022-03-24 | 50.81 |
| 2022-03-23 | 52.03 |
| 2022-03-22 | 50.40 |
| 2022-03-21 | 45.77 |
| 2022-03-18 | 47.54 |
| 2022-03-17 | 47.67 |
| 2022-03-16 | 37.86 |
| 2022-03-15 | 27.03 |
| 2022-03-14 | 34.87 |
| 2022-03-11 | 41.68 |
| 2022-03-10 | 43.72 |
| 2022-03-09 | 41.54 |
| 2022-03-08 | 42.22 |
| 2022-03-07 | 44.54 |
| 2022-03-04 | 50.26 |
| 2022-03-03 | 54.21 |
| 2022-03-02 | 53.26 |
| 2022-03-01 | 55.85 |
| 2022-02-28 | 55.85 |
| 2022-02-25 | 56.12 |
| 2022-02-24 | 57.07 |
| 2022-02-23 | 62.11 |
| 2022-02-22 | 60.89 |
| 2022-02-21 | 65.79 |
| 2022-02-18 | 66.75 |
| 2022-02-17 | 69.74 |
| 2022-02-16 | 69.06 |
| 2022-02-15 | 66.61 |
| 2022-02-14 | 68.11 |
| 2022-02-11 | 70.42 |
| 2022-02-10 | 70.56 |
| 2022-02-09 | 70.01 |
| 2022-02-08 | 66.75 |
| 2022-02-07 | 68.11 |
| 2022-02-04 | 68.24 |
| 2022-01-31 | 63.34 |
| 2022-01-28 | 61.30 |
| 2022-01-27 | 62.93 |
| 2022-01-26 | 66.20 |
| 2022-01-25 | 66.20 |
| 2022-01-24 | 68.92 |
| 2022-01-21 | 70.70 |
| 2022-01-20 | 70.83 |
| 2022-01-19 | 64.97 |
| 2022-01-18 | 65.25 |
| 2022-01-17 | 65.79 |
| 2022-01-14 | 66.75 |
| 2022-01-13 | 67.29 |
| 2022-01-12 | 66.88 |
| 2022-01-11 | 62.52 |
| 2022-01-10 | 62.39 |
| 2022-01-07 | 61.02 |
| 2022-01-06 | 58.16 |
| 2022-01-05 | 56.94 |
| 2022-01-04 | 59.66 |
| 2022-01-03 | 59.39 |
| 2021-12-31 | 60.21 |
| 2021-12-30 | 58.57 |
| 2021-12-29 | 58.03 |
| 2021-12-28 | 59.53 |
| 2021-12-24 | 59.25 |
| 2021-12-23 | 58.98 |
| 2021-12-22 | 58.03 |
| 2021-12-21 | 57.35 |
| 2021-12-20 | 55.98 |
| 2021-12-17 | 58.98 |
| 2021-12-16 | 61.16 |
| 2021-12-15 | 60.61 |
| 2021-12-14 | 61.84 |
| 2021-12-13 | 64.43 |
| 2021-12-10 | 64.29 |
| 2021-12-09 | 66.06 |
| 2021-12-08 | 64.57 |
| 2021-12-07 | 64.43 |
| 2021-12-06 | 60.07 |
| 2021-12-03 | 62.93 |
| 2021-12-02 | 63.20 |
| 2021-12-01 | 62.39 |
| 2021-11-30 | 60.89 |
| 2021-11-29 | 64.43 |
| 2021-11-26 | 65.25 |
| 2021-11-25 | 69.74 |
| 2021-11-24 | 69.33 |
| 2021-11-23 | 69.06 |
| 2021-11-22 | 70.97 |
| 2021-11-19 | 71.51 |
| 2021-11-18 | 73.01 |
| 2021-11-17 | 75.60 |
| 2021-11-16 | 75.74 |
| 2021-11-15 | 74.10 |
| 2021-11-12 | 73.69 |
| 2021-11-11 | 73.28 |
| 2021-11-10 | 71.38 |
| 2021-11-09 | 70.01 |
| 2021-11-08 | 70.01 |
| 2021-11-05 | 70.83 |
| 2021-11-04 | 72.88 |
| 2021-11-03 | 71.38 |
| 2021-11-02 | 72.33 |
| 2021-11-01 | 72.33 |
| 2021-10-29 | 73.83 |
| 2021-10-28 | 74.65 |
| 2021-10-27 | 75.31 |
| 2021-10-26 | 77.98 |
| 2021-10-25 | 78.65 |
| 2021-10-22 | 78.52 |
| 2021-10-21 | 77.58 |
| 2021-10-20 | 78.92 |
| 2021-10-19 | 76.38 |
| 2021-10-18 | 74.11 |
| 2021-10-15 | 73.31 |
| 2021-10-12 | 70.78 |
| 2021-10-11 | 73.05 |
| 2021-10-08 | 69.98 |
| 2021-10-07 | 69.18 |
| 2021-10-06 | 64.24 |
| 2021-10-05 | 65.17 |
| 2021-10-04 | 64.91 |
| 2021-09-30 | 68.24 |
| 2021-09-29 | 68.91 |
| 2021-09-28 | 67.58 |
| 2021-09-27 | 65.57 |
| 2021-09-24 | 65.84 |
| 2021-09-23 | 67.98 |
| 2021-09-21 | 65.84 |
| 2021-09-20 | 65.17 |
| 2021-09-17 | 70.64 |
| 2021-09-16 | 69.18 |
| 2021-09-15 | 71.98 |
| 2021-09-14 | 74.51 |
| 2021-09-13 | 76.51 |
| 2021-09-10 | 79.05 |
| 2021-09-09 | 75.71 |
| 2021-09-08 | 79.45 |
| 2021-09-07 | 79.98 |
| 2021-09-06 | 78.52 |
| 2021-09-03 | 77.05 |
| 2021-09-02 | 78.12 |
| 2021-09-01 | 77.45 |
| 2021-08-31 | 76.25 |
| 2021-08-30 | 74.11 |
| 2021-08-27 | 73.18 |
| 2021-08-26 | 73.31 |
| 2021-08-25 | 75.18 |
| 2021-08-24 | 75.05 |
| 2021-08-23 | 71.31 |
| 2021-08-20 | 69.31 |
| 2021-08-19 | 72.38 |
| 2021-08-18 | 75.98 |
| 2021-08-17 | 75.18 |
| 2021-08-16 | 78.25 |
| 2021-08-13 | 79.45 |
| 2021-08-12 | 79.98 |
| 2021-08-11 | 81.05 |
| 2021-08-10 | 80.65 |
| 2021-08-09 | 78.52 |
| 2021-08-06 | 78.12 |
| 2021-08-05 | 78.25 |
| 2021-08-04 | 79.72 |
| 2021-08-03 | 77.98 |
| 2021-08-02 | 78.25 |
| 2021-07-30 | 76.91 |
| 2021-07-29 | 79.05 |
| 2021-07-28 | 73.71 |
| 2021-07-27 | 71.18 |
| 2021-07-26 | 78.12 |
| 2021-07-23 | 85.85 |
| 2021-07-22 | 88.39 |
| 2021-07-21 | 85.19 |
| 2021-07-20 | 85.19 |
| 2021-07-19 | 86.79 |
| 2021-07-16 | 90.79 |
| 2021-07-15 | 90.12 |
| 2021-07-14 | 88.79 |
| 2021-07-13 | 89.99 |
| 2021-07-12 | 87.45 |
| 2021-07-09 | 86.39 |
| 2021-07-08 | 85.05 |
| 2021-07-07 | 90.39 |
| 2021-07-06 | 90.52 |
| 2021-07-05 | 91.06 |
| 2021-07-02 | 91.72 |
| 2021-06-30 | 95.06 |
| 2021-06-29 | 96.26 |
| 2021-06-28 | 97.73 |
| 2021-06-25 | 97.59 |
| 2021-06-24 | 95.33 |
| 2021-06-23 | 94.93 |
| 2021-06-22 | 91.19 |
| 2021-06-21 | 92.52 |
| 2021-06-18 | 94.53 |
| 2021-06-17 | 92.66 |
| 2021-06-16 | 92.12 |
| 2021-06-15 | 93.46 |
| 2021-06-11 | 94.79 |
| 2021-06-10 | 93.99 |
| 2021-06-09 | 94.13 |
| 2021-06-08 | 94.26 |
| 2021-06-07 | 94.39 |
| 2021-06-04 | 95.06 |
| 2021-06-03 | 95.19 |
| 2021-06-02 | 97.33 |
| 2021-06-01 | 98.66 |
| 2021-05-31 | 96.13 |
| 2021-05-28 | 96.26 |
| 2021-05-27 | 95.99 |
| 2021-05-26 | 95.99 |
| 2021-05-25 | 94.66 |
| 2021-05-24 | 91.19 |
| 2021-05-21 | 91.06 |
| 2021-05-20 | 90.92 |
| 2021-05-18 | 91.99 |
| 2021-05-17 | 89.32 |
| 2021-05-14 | 88.12 |
| 2021-05-13 | 86.65 |
| 2021-05-12 | 89.46 |
| 2021-05-11 | 87.59 |
| 2021-05-10 | 91.72 |
| 2021-05-07 | 92.26 |
| 2021-05-06 | 91.99 |
| 2021-05-05 | 91.06 |
| 2021-05-04 | 91.99 |
| 2021-05-03 | 89.99 |
| 2021-04-30 | 92.12 |
| 2021-04-29 | 96.53 |
| 2021-04-28 | 93.99 |
| 2021-04-27 | 92.80 |
| 2021-04-26 | 93.20 |
| 2021-04-23 | 94.12 |
| 2021-04-22 | 91.74 |
| 2021-04-21 | 91.08 |
| 2021-04-20 | 94.12 |
| 2021-04-19 | 94.26 |
| 2021-04-16 | 93.33 |
| 2021-04-15 | 91.88 |
| 2021-04-14 | 93.07 |
| 2021-04-13 | 91.22 |
| 2021-04-12 | 89.36 |
| 2021-04-09 | 91.74 |
| 2021-04-08 | 93.60 |
| 2021-04-07 | 91.08 |
| 2021-04-01 | 92.80 |
| 2021-03-31 | 89.50 |
| 2021-03-30 | 90.55 |
| 2021-03-29 | 89.23 |
| 2021-03-26 | 88.84 |
| 2021-03-25 | 86.19 |
| 2021-03-24 | 85.93 |
| 2021-03-23 | 90.42 |
| 2021-03-22 | 92.41 |
| 2021-03-19 | 92.93 |
| 2021-03-18 | 96.11 |
| 2021-03-17 | 93.73 |
| 2021-03-16 | 93.46 |
| 2021-03-15 | 92.54 |
| 2021-03-12 | 91.74 |
| 2021-03-11 | 95.58 |
| 2021-03-10 | 92.67 |
| 2021-03-09 | 91.48 |
| 2021-03-08 | 90.03 |
| 2021-03-05 | 93.33 |
| 2021-03-04 | 94.52 |
| 2021-03-03 | 98.36 |
| 2021-03-02 | 93.33 |
| 2021-03-01 | 95.58 |
| 2021-02-26 | 93.20 |
| 2021-02-25 | 100.47 |
| 2021-02-24 | 97.56 |
| 2021-02-23 | 103.65 |
| 2021-02-22 | 101.79 |
| 2021-02-19 | 103.65 |
| 2021-02-18 | 103.51 |
| 2021-02-17 | 106.56 |
| 2021-02-16 | 104.31 |
| 2021-02-11 | 100.47 |
| 2021-02-10 | 100.08 |
| 2021-02-09 | 95.58 |
| 2021-02-08 | 95.05 |
| 2021-02-05 | 94.92 |
| 2021-02-04 | 93.33 |
| 2021-02-03 | 94.79 |
| 2021-02-02 | 94.52 |
| 2021-02-01 | 92.14 |
| 2021-01-29 | 88.17 |
| 2021-01-28 | 89.76 |
| 2021-01-27 | 94.79 |
| 2021-01-26 | 95.45 |
| 2021-01-25 | 100.21 |
| 2021-01-22 | 95.84 |
| 2021-01-21 | 98.75 |
| 2021-01-20 | 98.89 |
| 2021-01-19 | 97.03 |
| 2021-01-18 | 91.74 |
| 2021-01-15 | 90.29 |
| 2021-01-14 | 89.36 |
| 2021-01-13 | 87.78 |
| 2021-01-12 | 87.78 |
| 2021-01-11 | 85.93 |
| 2021-01-08 | 85.26 |
| 2021-01-07 | 83.15 |
| 2021-01-06 | 84.07 |
| 2021-01-05 | 83.41 |
| 2021-01-04 | 82.75 |
| 2020-12-31 | 81.17 |
| 2020-12-30 | 80.77 |
| 2020-12-29 | 76.80 |
| 2020-12-28 | 75.08 |
| 2020-12-24 | 75.88 |
| 2020-12-23 | 75.35 |
| 2020-12-22 | 73.89 |
| 2020-12-21 | 74.95 |
| 2020-12-18 | 75.88 |
| 2020-12-17 | 77.60 |
| 2020-12-16 | 76.40 |
| 2020-12-15 | 74.55 |
| 2020-12-14 | 75.74 |
| 2020-12-11 | 76.54 |
| 2020-12-10 | 75.88 |
| 2020-12-09 | 76.40 |
| 2020-12-08 | 74.95 |
| 2020-12-07 | 76.01 |
| 2020-12-04 | 78.39 |
| 2020-12-03 | 77.86 |
| 2020-12-02 | 76.40 |
| 2020-12-01 | 76.67 |
| 2020-11-30 | 75.61 |
| 2020-11-27 | 79.05 |
| 2020-11-26 | 78.12 |
| 2020-11-25 | 77.07 |
| 2020-11-24 | 76.80 |
| 2020-11-23 | 76.14 |
| 2020-11-20 | 75.74 |
| 2020-11-19 | 75.35 |
| 2020-11-18 | 76.40 |
| 2020-11-17 | 75.74 |
| 2020-11-16 | 75.48 |
| 2020-11-13 | 73.89 |
| 2020-11-12 | 74.16 |
| 2020-11-11 | 74.55 |
| 2020-11-10 | 74.55 |
| 2020-11-09 | 72.97 |
| 2020-11-06 | 71.12 |
| 2020-11-05 | 69.93 |
| 2020-11-04 | 65.30 |
| 2020-11-03 | 66.09 |
| 2020-11-02 | 62.65 |
| 2020-10-30 | 60.27 |
| 2020-10-29 | 63.45 |
| 2020-10-28 | 63.96 |
| 2020-10-27 | 64.35 |
| 2020-10-23 | 65.51 |
| 2020-10-22 | 64.60 |
| 2020-10-21 | 64.48 |
| 2020-10-20 | 63.19 |
| 2020-10-19 | 63.06 |
| 2020-10-16 | 62.29 |
| 2020-10-15 | 60.35 |
| 2020-10-14 | 63.70 |
| 2020-10-12 | 64.09 |
| 2020-10-09 | 60.87 |
| 2020-10-08 | 60.61 |
| 2020-10-07 | 61.38 |
| 2020-10-06 | 59.58 |
| 2020-10-05 | 57.91 |
| 2020-09-30 | 56.36 |
| 2020-09-29 | 55.07 |
| 2020-09-28 | 56.36 |
| 2020-09-25 | 54.94 |
| 2020-09-24 | 55.33 |
| 2020-09-23 | 57.91 |
| 2020-09-22 | 57.78 |
| 2020-09-21 | 59.20 |
| 2020-09-18 | 62.54 |
| 2020-09-17 | 61.77 |
| 2020-09-16 | 64.09 |
| 2020-09-15 | 64.35 |
| 2020-09-14 | 63.57 |
| 2020-09-11 | 62.67 |
| 2020-09-10 | 61.90 |
| 2020-09-09 | 62.54 |
| 2020-09-08 | 63.45 |
| 2020-09-07 | 63.83 |
| 2020-09-04 | 64.35 |
| 2020-09-03 | 65.64 |
| 2020-09-02 | 66.28 |
| 2020-09-01 | 66.67 |
| 2020-08-31 | 66.41 |
| 2020-08-28 | 68.21 |
| 2020-08-27 | 67.18 |
| 2020-08-26 | 68.21 |
| 2020-08-25 | 68.47 |
| 2020-08-24 | 68.60 |
| 2020-08-21 | 66.02 |
| 2020-08-20 | 63.83 |
| 2020-08-19 | 66.67 |
| 2020-08-18 | 67.57 |
| 2020-08-17 | 67.44 |
| 2020-08-14 | 66.28 |
| 2020-08-13 | 66.79 |
| 2020-08-12 | 66.67 |
| 2020-08-11 | 64.60 |
| 2020-08-10 | 61.64 |
| 2020-08-07 | 62.16 |
| 2020-08-06 | 64.86 |
| 2020-08-05 | 66.15 |
| 2020-08-04 | 64.99 |
| 2020-08-03 | 61.77 |
| 2020-07-31 | 62.67 |
| 2020-07-30 | 63.19 |
| 2020-07-29 | 64.35 |
| 2020-07-28 | 63.96 |
| 2020-07-27 | 63.32 |
| 2020-07-24 | 63.32 |
| 2020-07-23 | 66.79 |
| 2020-07-22 | 65.38 |
| 2020-07-21 | 69.24 |
| 2020-07-20 | 65.64 |
| 2020-07-17 | 66.15 |
| 2020-07-16 | 65.25 |
| 2020-07-15 | 68.60 |
| 2020-07-14 | 68.47 |
| 2020-07-13 | 70.53 |
| 2020-07-10 | 69.63 |
| 2020-07-09 | 73.11 |
| 2020-07-08 | 72.20 |
| 2020-07-07 | 71.56 |
| 2020-07-06 | 73.49 |
| 2020-07-03 | 66.92 |
| 2020-07-02 | 65.51 |
| 2020-06-30 | 60.35 |
| 2020-06-29 | 59.45 |
| 2020-06-26 | 61.00 |
| 2020-06-24 | 62.54 |
| 2020-06-23 | 63.32 |
| 2020-06-22 | 61.00 |
| 2020-06-19 | 61.38 |
| 2020-06-18 | 60.23 |
| 2020-06-17 | 60.35 |
| 2020-06-16 | 59.71 |
| 2020-06-15 | 55.85 |
| 2020-06-12 | 59.07 |
| 2020-06-11 | 60.10 |
| 2020-06-10 | 63.96 |
| 2020-06-09 | 63.83 |
| 2020-06-08 | 61.90 |
| 2020-06-05 | 61.90 |
| 2020-06-04 | 59.20 |
| 2020-06-03 | 58.94 |
| 2020-06-02 | 56.23 |
| 2020-06-01 | 54.43 |
| 2020-05-29 | 49.41 |
| 2020-05-28 | 50.37 |
| 2020-05-27 | 51.34 |
| 2020-05-26 | 52.30 |
| 2020-05-25 | 49.08 |
| 2020-05-22 | 49.08 |
| 2020-05-21 | 57.46 |
| 2020-05-20 | 58.74 |
| 2020-05-19 | 58.42 |
| 2020-05-18 | 55.85 |
| 2020-05-15 | 54.56 |
| 2020-05-14 | 54.56 |
| 2020-05-13 | 56.81 |
| 2020-05-12 | 57.46 |
| 2020-05-11 | 59.71 |
| 2020-05-08 | 57.13 |
| 2020-05-07 | 55.52 |
| 2020-05-06 | 56.81 |
| 2020-05-05 | 54.56 |
| 2020-05-04 | 52.95 |
| 2020-04-29 | 59.39 |
| 2020-04-28 | 59.39 |
| 2020-04-27 | 57.20 |
| 2020-04-24 | 54.31 |
| 2020-04-23 | 54.95 |
| 2020-04-22 | 54.63 |
| 2020-04-21 | 53.99 |
| 2020-04-20 | 57.84 |
| 2020-04-17 | 57.52 |
| 2020-04-16 | 55.59 |
| 2020-04-15 | 55.92 |
| 2020-04-14 | 58.48 |
| 2020-04-09 | 57.20 |
| 2020-04-08 | 55.27 |
| 2020-04-07 | 57.20 |
| 2020-04-06 | 53.67 |
| 2020-04-03 | 50.46 |
| 2020-04-02 | 50.78 |
| 2020-04-01 | 49.50 |
| 2020-03-31 | 53.03 |
| 2020-03-30 | 50.14 |
| 2020-03-27 | 52.39 |
| 2020-03-26 | 51.42 |
| 2020-03-25 | 52.71 |
| 2020-03-24 | 47.90 |
| 2020-03-23 | 41.16 |
| 2020-03-20 | 48.22 |
| 2020-03-19 | 41.16 |
| 2020-03-18 | 45.33 |
| 2020-03-17 | 51.42 |
| 2020-03-16 | 50.78 |
| 2020-03-13 | 56.24 |
| 2020-03-12 | 58.16 |
| 2020-03-11 | 64.26 |
| 2020-03-10 | 64.90 |
| 2020-03-09 | 63.29 |
| 2020-03-06 | 70.03 |
| 2020-03-05 | 73.56 |
| 2020-03-04 | 70.35 |
| 2020-03-03 | 70.67 |
| 2020-03-02 | 70.99 |
| 2020-02-28 | 69.71 |
| 2020-02-27 | 74.20 |
| 2020-02-26 | 72.92 |
| 2020-02-25 | 73.88 |
| 2020-02-24 | 73.56 |
| 2020-02-21 | 76.45 |
| 2020-02-20 | 78.05 |
| 2020-02-19 | 78.69 |
| 2020-02-18 | 77.73 |
| 2020-02-17 | 80.62 |
| 2020-02-14 | 79.66 |
| 2020-02-13 | 79.34 |
| 2020-02-12 | 79.98 |
| 2020-02-11 | 78.05 |
| 2020-02-10 | 75.81 |
| 2020-02-07 | 76.77 |
| 2020-02-06 | 77.73 |
| 2020-02-05 | 72.92 |
| 2020-02-04 | 72.28 |
| 2020-02-03 | 70.03 |
| 2020-01-31 | 70.03 |
| 2020-01-30 | 70.99 |
| 2020-01-29 | 75.16 |
| 2020-01-24 | 80.30 |
| 2020-01-23 | 79.66 |
| 2020-01-22 | 83.18 |
| 2020-01-21 | 80.62 |
| 2020-01-20 | 85.75 |
| 2020-01-17 | 87.36 |
| 2020-01-16 | 86.07 |
| 2020-01-15 | 85.75 |
| 2020-01-14 | 86.39 |
| 2020-01-13 | 87.03 |
| 2020-01-10 | 84.79 |
| 2020-01-09 | 84.79 |
| 2020-01-08 | 81.26 |
| 2020-01-07 | 82.54 |
| 2020-01-06 | 82.54 |
| 2020-01-03 | 83.83 |
| 2020-01-02 | 84.15 |
| 2019-12-31 | 82.54 |
| 2019-12-30 | 83.18 |
| 2019-12-27 | 82.22 |
| 2019-12-24 | 79.66 |
| 2019-12-23 | 80.30 |
| 2019-12-20 | 80.62 |
| 2019-12-19 | 79.66 |
| 2019-12-18 | 79.98 |
| 2019-12-17 | 79.66 |
| 2019-12-16 | 77.73 |
| 2019-12-13 | 78.69 |
| 2019-12-12 | 74.52 |
| 2019-12-11 | 71.96 |
| 2019-12-10 | 70.67 |
| 2019-12-09 | 71.31 |
| 2019-12-06 | 70.99 |
| 2019-12-05 | 69.71 |
| 2019-12-04 | 68.43 |
| 2019-12-03 | 70.35 |
| 2019-12-02 | 70.99 |
| 2019-11-29 | 70.03 |
| 2019-11-28 | 73.56 |
| 2019-11-27 | 74.20 |
| 2019-11-26 | 73.88 |
| 2019-11-25 | 74.20 |
| 2019-11-22 | 71.64 |
| 2019-11-21 | 70.67 |
| 2019-11-20 | 73.56 |
| 2019-11-19 | 74.84 |
| 2019-11-18 | 71.96 |
| 2019-11-15 | 70.03 |
| 2019-11-14 | 70.35 |
| 2019-11-13 | 71.31 |
| 2019-11-12 | 74.52 |
| 2019-11-11 | 73.88 |
| 2019-11-08 | 78.37 |
| 2019-11-07 | 79.66 |
| 2019-11-06 | 78.69 |
| 2019-11-05 | 78.69 |
| 2019-11-04 | 78.05 |
| 2019-11-01 | 75.16 |
| 2019-10-31 | 73.56 |
| 2019-10-30 | 72.08 |
| 2019-10-29 | 73.02 |
| 2019-10-28 | 73.33 |
| 2019-10-25 | 72.40 |
| 2019-10-24 | 72.40 |
| 2019-10-23 | 71.46 |
| 2019-10-22 | 72.71 |
| 2019-10-21 | 72.08 |
| 2019-10-18 | 72.40 |
| 2019-10-17 | 73.33 |
| 2019-10-16 | 71.77 |
| 2019-10-15 | 70.84 |
| 2019-10-14 | 71.15 |
| 2019-10-11 | 70.21 |
| 2019-10-10 | 65.85 |
| 2019-10-09 | 65.85 |
| 2019-10-08 | 67.10 |
| 2019-10-04 | 66.47 |
| 2019-10-03 | 68.34 |
| 2019-10-02 | 67.72 |
| 2019-09-30 | 68.03 |
| 2019-09-27 | 67.41 |
| 2019-09-26 | 67.72 |
| 2019-09-25 | 67.41 |
| 2019-09-24 | 69.59 |
| 2019-09-23 | 68.97 |
| 2019-09-20 | 70.53 |
| 2019-09-19 | 70.53 |
| 2019-09-18 | 72.40 |
| 2019-09-17 | 72.40 |
| 2019-09-16 | 74.27 |
| 2019-09-13 | 75.83 |
| 2019-09-12 | 74.27 |
| 2019-09-11 | 74.27 |
| 2019-09-10 | 71.77 |
| 2019-09-09 | 71.77 |
| 2019-09-06 | 71.15 |
| 2019-09-05 | 70.84 |
| 2019-09-04 | 70.21 |
| 2019-09-03 | 63.98 |
| 2019-09-02 | 64.60 |
| 2019-08-30 | 65.23 |
| 2019-08-29 | 64.91 |
| 2019-08-28 | 64.29 |
| 2019-08-27 | 64.60 |
| 2019-08-26 | 64.91 |
| 2019-08-23 | 67.72 |
| 2019-08-22 | 67.10 |
| 2019-08-21 | 68.34 |
| 2019-08-20 | 68.34 |
| 2019-08-19 | 68.03 |
| 2019-08-16 | 65.23 |
| 2019-08-15 | 63.36 |
| 2019-08-14 | 61.80 |
| 2019-08-13 | 62.11 |
| 2019-08-12 | 65.23 |
| 2019-08-09 | 66.16 |
| 2019-08-08 | 67.41 |
| 2019-08-07 | 66.78 |
| 2019-08-06 | 66.78 |
| 2019-08-05 | 67.41 |
| 2019-08-02 | 72.08 |
| 2019-08-01 | 76.45 |
| 2019-07-31 | 77.70 |
| 2019-07-30 | 79.88 |
| 2019-07-29 | 79.57 |
| 2019-07-26 | 81.13 |
| 2019-07-25 | 82.68 |
| 2019-07-24 | 82.06 |
| 2019-07-23 | 81.75 |
| 2019-07-22 | 80.81 |
| 2019-07-19 | 83.62 |
| 2019-07-18 | 81.75 |
| 2019-07-17 | 82.68 |
| 2019-07-16 | 82.68 |
| 2019-07-15 | 82.37 |
| 2019-07-12 | 82.06 |
| 2019-07-11 | 81.44 |
| 2019-07-10 | 80.19 |
| 2019-07-09 | 79.57 |
| 2019-07-08 | 80.81 |
| 2019-07-05 | 83.93 |
| 2019-07-04 | 84.24 |
| 2019-07-03 | 84.24 |
| 2019-07-02 | 84.55 |
| 2019-06-28 | 81.44 |
| 2019-06-27 | 82.06 |
| 2019-06-26 | 79.25 |
| 2019-06-25 | 78.94 |
| 2019-06-24 | 80.81 |
| 2019-06-21 | 80.81 |
| 2019-06-20 | 81.44 |
| 2019-06-19 | 78.63 |
| 2019-06-18 | 74.27 |
| 2019-06-17 | 73.02 |
| 2019-06-14 | 72.08 |
| 2019-06-13 | 73.33 |
| 2019-06-12 | 73.33 |
| 2019-06-11 | 76.14 |
| 2019-06-10 | 74.89 |
| 2019-06-06 | 70.84 |
| 2019-06-05 | 70.84 |
| 2019-06-04 | 69.59 |
| 2019-06-03 | 70.21 |
| 2019-05-31 | 70.53 |
| 2019-05-30 | 71.77 |
| 2019-05-29 | 72.40 |
| 2019-05-28 | 73.02 |
| 2019-05-27 | 72.40 |
| 2019-05-24 | 73.02 |
| 2019-05-23 | 72.40 |
| 2019-05-22 | 74.27 |
| 2019-05-21 | 74.58 |
| 2019-05-20 | 74.89 |
| 2019-05-17 | 75.83 |
| 2019-05-16 | 77.38 |
| 2019-05-15 | 77.07 |
| 2019-05-14 | 76.45 |
| 2019-05-10 | 78.94 |
| 2019-05-09 | 77.70 |
| 2019-05-08 | 81.75 |
| 2019-05-07 | 83.93 |
| 2019-05-06 | 83.31 |
| 2019-05-03 | 88.61 |
| 2019-05-02 | 87.67 |
| 2019-04-30 | 86.11 |
| 2019-04-29 | 87.67 |
| 2019-04-26 | 85.49 |
| 2019-04-25 | 85.49 |
| 2019-04-24 | 86.73 |
| 2019-04-23 | 87.66 |
| 2019-04-18 | 87.66 |
| 2019-04-17 | 88.90 |
| 2019-04-16 | 88.90 |
| 2019-04-15 | 86.73 |
| 2019-04-12 | 87.35 |
| 2019-04-11 | 87.04 |
| 2019-04-10 | 88.90 |
| 2019-04-09 | 89.21 |
| 2019-04-08 | 88.59 |
| 2019-04-04 | 87.97 |
| 2019-04-03 | 87.66 |
| 2019-04-02 | 85.80 |
| 2019-04-01 | 85.49 |
| 2019-03-29 | 82.39 |
| 2019-03-28 | 80.22 |
| 2019-03-27 | 80.53 |
| 2019-03-26 | 78.98 |
| 2019-03-25 | 78.98 |
| 2019-03-22 | 82.39 |
| 2019-03-21 | 82.39 |
| 2019-03-20 | 83.94 |
| 2019-03-19 | 84.87 |
| 2019-03-18 | 84.25 |
| 2019-03-15 | 82.39 |
| 2019-03-14 | 81.15 |
| 2019-03-13 | 80.53 |
| 2019-03-12 | 81.77 |
| 2019-03-11 | 78.67 |
| 2019-03-08 | 76.80 |
| 2019-03-07 | 79.91 |
| 2019-03-06 | 81.77 |
| 2019-03-05 | 81.46 |
| 2019-03-04 | 81.15 |
| 2019-03-01 | 80.53 |
| 2019-02-28 | 79.29 |
| 2019-02-27 | 80.22 |
| 2019-02-26 | 80.22 |
| 2019-02-25 | 81.46 |
| 2019-02-22 | 80.53 |
| 2019-02-21 | 79.29 |
| 2019-02-20 | 78.36 |
| 2019-02-19 | 76.80 |
| 2019-02-18 | 77.43 |
| 2019-02-15 | 74.32 |
| 2019-02-14 | 77.74 |
| 2019-02-13 | 78.05 |
| 2019-02-12 | 76.18 |
| 2019-02-11 | 75.87 |
| 2019-02-08 | 74.63 |
| 2019-02-04 | 74.63 |
| 2019-02-01 | 74.32 |
| 2019-01-31 | 74.63 |
| 2019-01-30 | 72.46 |
| 2019-01-29 | 71.84 |
| 2019-01-28 | 72.15 |
| 2019-01-25 | 72.46 |
| 2019-01-24 | 69.36 |
| 2019-01-23 | 68.74 |
| 2019-01-22 | 68.43 |
| 2019-01-21 | 69.67 |
| 2019-01-18 | 69.05 |
| 2019-01-17 | 67.50 |
| 2019-01-16 | 68.12 |
| 2019-01-15 | 67.50 |
| 2019-01-14 | 64.09 |
| 2019-01-11 | 66.26 |
| 2019-01-10 | 65.95 |
| 2019-01-09 | 65.33 |
| 2019-01-08 | 61.30 |
| 2019-01-07 | 61.61 |
| 2019-01-04 | 60.05 |
| 2019-01-03 | 56.64 |
| 2019-01-02 | 56.64 |
| 2018-12-31 | 61.61 |
| 2018-12-28 | 59.12 |
| 2018-12-27 | 58.81 |
| 2018-12-24 | 60.36 |
| 2018-12-21 | 60.99 |
| 2018-12-20 | 60.36 |
| 2018-12-19 | 61.61 |
| 2018-12-18 | 61.30 |
| 2018-12-17 | 63.47 |
| 2018-12-14 | 63.16 |
| 2018-12-13 | 66.26 |
| 2018-12-12 | 64.40 |
| 2018-12-11 | 60.99 |
| 2018-12-10 | 61.30 |
| 2018-12-07 | 62.54 |
| 2018-12-06 | 63.47 |
| 2018-12-05 | 67.50 |
| 2018-12-04 | 70.29 |
| 2018-12-03 | 69.98 |
| 2018-11-30 | 65.64 |
| 2018-11-29 | 65.33 |
| 2018-11-28 | 66.26 |
| 2018-11-27 | 64.09 |
| 2018-11-26 | 64.71 |
| 2018-11-23 | 62.23 |
| 2018-11-22 | 62.54 |
| 2018-11-21 | 62.23 |
| 2018-11-20 | 61.61 |
| 2018-11-19 | 64.09 |
| 2018-11-16 | 63.16 |
| 2018-11-15 | 63.16 |
| 2018-11-14 | 60.36 |
| 2018-11-13 | 61.30 |
| 2018-11-12 | 60.05 |
| 2018-11-09 | 59.74 |
| 2018-11-08 | 63.78 |
| 2018-11-07 | 63.16 |
| 2018-11-06 | 62.85 |
| 2018-11-05 | 61.61 |
| 2018-11-02 | 65.02 |
| 2018-11-01 | 58.19 |
| 2018-10-31 | 55.40 |
| 2018-10-30 | 53.91 |
| 2018-10-29 | 55.12 |
| 2018-10-26 | 54.21 |
| 2018-10-25 | 56.32 |
| 2018-10-24 | 57.82 |
| 2018-10-23 | 58.12 |
| 2018-10-22 | 62.93 |
| 2018-10-19 | 59.32 |
| 2018-10-18 | 58.42 |
| 2018-10-16 | 58.72 |
| 2018-10-15 | 58.42 |
| 2018-10-12 | 60.53 |
| 2018-10-11 | 57.22 |
| 2018-10-10 | 63.23 |
| 2018-10-09 | 62.93 |
| 2018-10-08 | 63.23 |
| 2018-10-05 | 65.34 |
| 2018-10-04 | 65.64 |
| 2018-10-03 | 68.04 |
| 2018-10-02 | 68.34 |
| 2018-09-28 | 72.25 |
| 2018-09-27 | 71.95 |
| 2018-09-26 | 72.55 |
| 2018-09-24 | 70.45 |
| 2018-09-21 | 73.45 |
| 2018-09-20 | 70.45 |
| 2018-09-19 | 69.85 |
| 2018-09-18 | 68.04 |
| 2018-09-17 | 67.14 |
| 2018-09-14 | 69.24 |
| 2018-09-13 | 67.74 |
| 2018-09-12 | 64.13 |
| 2018-09-11 | 64.13 |
| 2018-09-10 | 65.64 |
| 2018-09-07 | 67.14 |
| 2018-09-06 | 67.74 |
| 2018-09-05 | 68.64 |
| 2018-09-04 | 73.45 |
| 2018-09-03 | 71.65 |
| 2018-08-31 | 72.25 |
| 2018-08-30 | 74.05 |
| 2018-08-29 | 75.56 |
| 2018-08-28 | 75.26 |
| 2018-08-27 | 74.66 |
| 2018-08-24 | 70.75 |
| 2018-08-23 | 71.05 |
| 2018-08-22 | 72.25 |
| 2018-08-21 | 71.35 |
| 2018-08-20 | 70.45 |
| 2018-08-17 | 68.04 |
| 2018-08-16 | 67.74 |
| 2018-08-15 | 68.34 |
| 2018-08-14 | 71.35 |
| 2018-08-13 | 72.25 |
| 2018-08-10 | 74.35 |
| 2018-08-09 | 76.16 |
| 2018-08-08 | 74.66 |
| 2018-08-07 | 74.05 |
| 2018-08-06 | 71.65 |
| 2018-08-03 | 70.45 |
| 2018-08-02 | 70.75 |
| 2018-08-01 | 74.35 |
| 2018-07-31 | 76.16 |
| 2018-07-30 | 76.76 |
| 2018-07-27 | 77.06 |
| 2018-07-26 | 77.06 |
| 2018-07-25 | 78.56 |
| 2018-07-24 | 76.76 |
| 2018-07-23 | 74.35 |
| 2018-07-20 | 74.05 |
| 2018-07-19 | 72.55 |
| 2018-07-18 | 73.15 |
| 2018-07-17 | 74.05 |
| 2018-07-16 | 75.86 |
| 2018-07-13 | 75.86 |
| 2018-07-12 | 75.56 |
| 2018-07-11 | 74.35 |
| 2018-07-10 | 76.76 |
| 2018-07-09 | 77.06 |
| 2018-07-06 | 73.75 |
| 2018-07-05 | 73.15 |
| 2018-07-04 | 72.85 |
| 2018-07-03 | 74.96 |
| 2018-06-29 | 77.06 |
| 2018-06-28 | 74.35 |
| 2018-06-27 | 73.45 |
| 2018-06-26 | 76.76 |
| 2018-06-25 | 77.36 |
| 2018-06-22 | 79.47 |
| 2018-06-21 | 78.86 |
| 2018-06-20 | 81.87 |
| 2018-06-19 | 80.37 |
| 2018-06-15 | 84.88 |
| 2018-06-14 | 86.08 |
| 2018-06-13 | 87.58 |
| 2018-06-12 | 89.99 |
| 2018-06-11 | 89.69 |
| 2018-06-08 | 88.48 |
| 2018-06-07 | 92.09 |
| 2018-06-06 | 90.59 |
| 2018-06-05 | 89.39 |
| 2018-06-04 | 88.78 |
| 2018-06-01 | 86.08 |
| 2018-05-31 | 86.08 |
| 2018-05-30 | 82.77 |
| 2018-05-29 | 85.78 |
| 2018-05-28 | 87.58 |
| 2018-05-25 | 86.68 |
| 2018-05-24 | 86.98 |
| 2018-05-23 | 86.38 |
| 2018-05-21 | 89.99 |
| 2018-05-18 | 88.48 |
| 2018-05-17 | 87.88 |
| 2018-05-16 | 88.48 |
| 2018-05-15 | 89.08 |
| 2018-05-14 | 90.89 |
| 2018-05-11 | 88.18 |
| 2018-05-10 | 86.38 |
| 2018-05-09 | 84.88 |
| 2018-05-08 | 84.27 |
| 2018-05-07 | 81.57 |
| 2018-05-04 | 80.97 |
| 2018-05-03 | 83.07 |
| 2018-05-02 | 85.48 |
| 2018-04-30 | 86.68 |
| 2018-04-27 | 82.77 |
| 2018-04-26 | 81.51 |
| 2018-04-25 | 83.30 |
| 2018-04-24 | 85.10 |
| 2018-04-23 | 82.71 |
| 2018-04-20 | 83.60 |
| 2018-04-19 | 85.99 |
| 2018-04-18 | 83.30 |
| 2018-04-17 | 81.51 |
| 2018-04-16 | 83.00 |
| 2018-04-13 | 86.29 |
| 2018-04-12 | 86.59 |
| 2018-04-11 | 86.89 |
| 2018-04-10 | 85.70 |
| 2018-04-09 | 83.00 |
| 2018-04-06 | 80.01 |
| 2018-04-04 | 77.92 |
| 2018-04-03 | 82.71 |
| 2018-03-29 | 81.81 |
| 2018-03-28 | 81.51 |
| 2018-03-27 | 85.99 |
| 2018-03-26 | 84.80 |
| 2018-03-23 | 82.71 |
| 2018-03-22 | 87.79 |
| 2018-03-21 | 89.58 |
| 2018-03-20 | 90.78 |
| 2018-03-19 | 90.48 |
| 2018-03-16 | 90.18 |
| 2018-03-15 | 90.48 |
| 2018-03-14 | 90.18 |
| 2018-03-13 | 90.78 |
| 2018-03-12 | 90.48 |
| 2018-03-09 | 87.19 |
| 2018-03-08 | 85.40 |
| 2018-03-07 | 82.41 |
| 2018-03-06 | 84.20 |
| 2018-03-05 | 80.61 |
| 2018-03-02 | 84.80 |
| 2018-03-01 | 87.19 |
| 2018-02-28 | 85.99 |
| 2018-02-27 | 88.69 |
| 2018-02-26 | 90.18 |
| 2018-02-23 | 88.39 |
| 2018-02-22 | 86.59 |
| 2018-02-21 | 89.28 |
| 2018-02-20 | 85.70 |
| 2018-02-15 | 86.89 |
| 2018-02-14 | 83.60 |
| 2018-02-13 | 80.01 |
| 2018-02-12 | 77.32 |
| 2018-02-09 | 77.32 |
| 2018-02-08 | 83.00 |
| 2018-02-07 | 82.11 |
| 2018-02-06 | 84.50 |
| 2018-02-05 | 93.77 |
| 2018-02-02 | 96.16 |
| 2018-02-01 | 96.46 |
| 2018-01-31 | 97.96 |
| 2018-01-30 | 96.46 |
| 2018-01-29 | 98.25 |
| 2018-01-26 | 99.45 |
| 2018-01-25 | 96.76 |
| 2018-01-24 | 98.25 |
| 2018-01-23 | 97.96 |
| 2018-01-22 | 94.37 |
| 2018-01-19 | 93.77 |
| 2018-01-18 | 93.17 |
| 2018-01-17 | 91.98 |
| 2018-01-16 | 91.68 |
| 2018-01-15 | 88.69 |
| 2018-01-12 | 88.39 |
| 2018-01-11 | 86.89 |
| 2018-01-10 | 86.89 |
| 2018-01-09 | 86.59 |
| 2018-01-08 | 85.70 |
| 2018-01-05 | 85.10 |
| 2018-01-04 | 84.80 |
| 2018-01-03 | 83.60 |
| 2018-01-02 | 83.30 |
| 2017-12-29 | 79.72 |
| 2017-12-28 | 79.72 |
| 2017-12-27 | 78.22 |
| 2017-12-22 | 77.62 |
| 2017-12-21 | 76.72 |
| 2017-12-20 | 76.13 |
| 2017-12-19 | 75.83 |
| 2017-12-18 | 74.93 |
| 2017-12-15 | 73.73 |
| 2017-12-14 | 75.23 |
| 2017-12-13 | 76.13 |
| 2017-12-12 | 73.44 |
| 2017-12-11 | 74.33 |
| 2017-12-08 | 72.54 |
| 2017-12-07 | 70.45 |
| 2017-12-06 | 69.85 |
| 2017-12-05 | 73.73 |
| 2017-12-04 | 75.53 |
| 2017-12-01 | 75.23 |
| 2017-11-30 | 76.13 |
| 2017-11-29 | 78.52 |
| 2017-11-28 | 78.52 |
| 2017-11-27 | 78.82 |
| 2017-11-24 | 79.72 |
| 2017-11-23 | 78.82 |
| 2017-11-22 | 80.91 |
| 2017-11-21 | 79.12 |
| 2017-11-20 | 75.53 |
| 2017-11-17 | 75.53 |
| 2017-11-16 | 74.63 |
| 2017-11-15 | 74.03 |
| 2017-11-14 | 75.83 |
| 2017-11-13 | 75.83 |
| 2017-11-10 | 75.53 |
| 2017-11-09 | 75.23 |
| 2017-11-08 | 74.33 |
| 2017-11-07 | 74.63 |
| 2017-11-06 | 72.24 |
| 2017-11-03 | 72.24 |
| 2017-11-02 | 71.34 |
| 2017-11-01 | 71.94 |
| 2017-10-31 | 70.15 |
| 2017-10-30 | 70.56 |
| 2017-10-27 | 70.86 |
| 2017-10-26 | 69.69 |
| 2017-10-25 | 70.27 |
| 2017-10-24 | 69.69 |
| 2017-10-23 | 70.27 |
| 2017-10-20 | 71.44 |
| 2017-10-19 | 69.69 |
| 2017-10-18 | 72.60 |
| 2017-10-17 | 72.60 |
| 2017-10-16 | 72.31 |
| 2017-10-13 | 71.15 |
| 2017-10-12 | 71.15 |
| 2017-10-11 | 70.27 |
| 2017-10-10 | 71.15 |
| 2017-10-09 | 70.27 |
| 2017-10-06 | 70.86 |
| 2017-10-04 | 70.27 |
| 2017-10-03 | 69.11 |
| 2017-09-29 | 65.33 |
| 2017-09-28 | 64.74 |
| 2017-09-27 | 66.49 |
| 2017-09-26 | 65.91 |
| 2017-09-25 | 65.62 |
| 2017-09-22 | 67.36 |
| 2017-09-21 | 68.82 |
| 2017-09-20 | 68.82 |
| 2017-09-19 | 68.53 |
| 2017-09-18 | 68.82 |
| 2017-09-15 | 67.07 |
| 2017-09-14 | 67.07 |
| 2017-09-13 | 67.36 |
| 2017-09-12 | 67.95 |
| 2017-09-11 | 67.95 |
| 2017-09-08 | 66.20 |
| 2017-09-07 | 65.33 |
| 2017-09-06 | 65.62 |
| 2017-09-05 | 66.49 |
| 2017-09-04 | 66.49 |
| 2017-09-01 | 67.36 |
| 2017-08-31 | 67.36 |
| 2017-08-30 | 67.95 |
| 2017-08-29 | 65.91 |
| 2017-08-28 | 66.78 |
| 2017-08-25 | 66.20 |
| 2017-08-24 | 64.16 |
| 2017-08-22 | 63.87 |
| 2017-08-21 | 62.42 |
| 2017-08-18 | 61.54 |
| 2017-08-17 | 63.29 |
| 2017-08-16 | 63.58 |
| 2017-08-15 | 62.12 |
| 2017-08-14 | 62.42 |
| 2017-08-11 | 60.96 |
| 2017-08-10 | 63.87 |
| 2017-08-09 | 65.62 |
| 2017-08-08 | 66.20 |
| 2017-08-07 | 65.03 |
| 2017-08-04 | 64.45 |
| 2017-08-03 | 64.45 |
| 2017-08-02 | 64.45 |
| 2017-08-01 | 64.16 |
| 2017-07-31 | 62.42 |
| 2017-07-28 | 60.96 |
| 2017-07-27 | 61.83 |
| 2017-07-26 | 60.67 |
| 2017-07-25 | 60.09 |
| 2017-07-24 | 60.38 |
| 2017-07-21 | 59.50 |
| 2017-07-20 | 59.21 |
| 2017-07-19 | 58.92 |
| 2017-07-18 | 58.05 |
| 2017-07-17 | 58.05 |
| 2017-07-14 | 57.47 |
| 2017-07-13 | 57.18 |
| 2017-07-12 | 55.43 |
| 2017-07-11 | 54.56 |
| 2017-07-10 | 52.23 |
| 2017-07-07 | 51.35 |
| 2017-07-06 | 52.23 |
| 2017-07-05 | 51.94 |
| 2017-07-04 | 51.35 |
| 2017-07-03 | 52.81 |
| 2017-06-30 | 52.81 |
| 2017-06-29 | 53.39 |
| 2017-06-28 | 52.52 |
| 2017-06-27 | 52.81 |
| 2017-06-26 | 53.10 |
| 2017-06-23 | 52.52 |
| 2017-06-22 | 52.23 |
| 2017-06-21 | 51.65 |
| 2017-06-20 | 52.52 |
| 2017-06-19 | 53.10 |
| 2017-06-16 | 51.35 |
| 2017-06-15 | 51.06 |
| 2017-06-14 | 52.81 |
| 2017-06-13 | 52.81 |
| 2017-06-12 | 52.23 |
| 2017-06-09 | 53.68 |
| 2017-06-08 | 53.68 |
| 2017-06-07 | 53.10 |
| 2017-06-06 | 53.10 |
| 2017-06-05 | 52.52 |
| 2017-06-02 | 52.81 |
| 2017-06-01 | 51.35 |
| 2017-05-31 | 51.35 |
| 2017-05-29 | 51.35 |
| 2017-05-26 | 50.77 |
| 2017-05-25 | 50.48 |
| 2017-05-24 | 49.32 |
| 2017-05-23 | 49.61 |
| 2017-05-22 | 49.32 |
| 2017-05-19 | 48.15 |
| 2017-05-18 | 47.86 |
| 2017-05-17 | 49.03 |
| 2017-05-16 | 49.03 |
| 2017-05-15 | 49.03 |
| 2017-05-12 | 47.57 |
| 2017-05-11 | 47.28 |
| 2017-05-10 | 46.41 |
| 2017-05-09 | 45.82 |
| 2017-05-08 | 44.08 |
| 2017-05-05 | 43.50 |
| 2017-05-04 | 44.95 |
| 2017-05-02 | 44.37 |
| 2017-04-28 | 44.37 |
| 2017-04-27 | 44.66 |
| 2017-04-26 | 43.79 |
| 2017-04-25 | 43.21 |
| 2017-04-24 | 41.47 |
| 2017-04-21 | 40.60 |
| 2017-04-20 | 40.89 |
| 2017-04-19 | 39.74 |
| 2017-04-18 | 39.74 |
| 2017-04-13 | 42.05 |
| 2017-04-12 | 42.34 |
| 2017-04-11 | 41.18 |
| 2017-04-10 | 42.05 |
| 2017-04-07 | 42.05 |
| 2017-04-06 | 42.05 |
| 2017-04-05 | 42.63 |
| 2017-04-03 | 41.76 |
| 2017-03-31 | 41.47 |
| 2017-03-30 | 42.34 |
| 2017-03-29 | 42.63 |
| 2017-03-28 | 42.63 |
| 2017-03-27 | 41.76 |
| 2017-03-24 | 42.92 |
| 2017-03-23 | 42.34 |
| 2017-03-22 | 42.34 |
| 2017-03-21 | 43.79 |
| 2017-03-20 | 43.21 |
| 2017-03-17 | 42.34 |
| 2017-03-16 | 42.05 |
| 2017-03-15 | 39.45 |
| 2017-03-14 | 39.45 |
| 2017-03-13 | 39.45 |
| 2017-03-10 | 38.00 |
| 2017-03-09 | 37.71 |
| 2017-03-08 | 38.87 |
| 2017-03-07 | 38.58 |
| 2017-03-06 | 38.00 |
| 2017-03-03 | 38.00 |
| 2017-03-02 | 38.58 |
| 2017-03-01 | 39.16 |
| 2017-02-28 | 39.16 |
| 2017-02-27 | 40.32 |
| 2017-02-24 | 40.60 |
| 2017-02-23 | 40.89 |
| 2017-02-22 | 40.89 |
| 2017-02-21 | 40.03 |
| 2017-02-20 | 40.89 |
| 2017-02-17 | 40.32 |
| 2017-02-16 | 40.60 |
| 2017-02-15 | 39.74 |
| 2017-02-14 | 38.29 |
| 2017-02-13 | 38.00 |
| 2017-02-10 | 37.71 |
| 2017-02-09 | 37.13 |
| 2017-02-08 | 37.13 |
| 2017-02-07 | 35.98 |
| 2017-02-06 | 35.98 |
| 2017-02-03 | 34.53 |
| 2017-02-02 | 35.11 |
| 2017-02-01 | 35.98 |
| 2017-01-27 | 36.26 |
| 2017-01-26 | 36.26 |
| 2017-01-25 | 34.24 |
| 2017-01-24 | 33.66 |
| 2017-01-23 | 33.37 |
| 2017-01-20 | 33.66 |
| 2017-01-19 | 34.53 |
| 2017-01-18 | 34.53 |
| 2017-01-17 | 33.37 |
| 2017-01-16 | 32.50 |
| 2017-01-13 | 33.66 |
| 2017-01-12 | 33.37 |
| 2017-01-11 | 33.66 |
| 2017-01-10 | 32.21 |
| 2017-01-09 | 31.64 |
| 2017-01-06 | 31.06 |
| 2017-01-05 | 30.77 |
| 2017-01-04 | 29.03 |
| 2017-01-03 | 29.03 |
| 2016-12-30 | 27.87 |
| 2016-12-29 | 27.01 |
| 2016-12-28 | 26.43 |
| 2016-12-23 | 25.85 |
| 2016-12-22 | 26.43 |
| 2016-12-21 | 27.30 |
| 2016-12-20 | 26.72 |
| 2016-12-19 | 27.30 |
| 2016-12-16 | 28.45 |
| 2016-12-15 | 28.45 |
| 2016-12-14 | 31.06 |
| 2016-12-13 | 30.77 |
| 2016-12-12 | 30.48 |
| 2016-12-09 | 32.79 |
| 2016-12-08 | 33.08 |
| 2016-12-07 | 33.08 |
| 2016-12-06 | 32.21 |
| 2016-12-05 | 31.35 |
| 2016-12-02 | 31.64 |
| 2016-12-01 | 33.66 |
| 2016-11-30 | 33.08 |
| 2016-11-29 | 32.50 |
| 2016-11-28 | 33.08 |
| 2016-11-25 | 32.50 |
| 2016-11-24 | 31.64 |
| 2016-11-23 | 32.50 |
| 2016-11-22 | 32.50 |
| 2016-11-21 | 30.48 |
| 2016-11-18 | 29.90 |
| 2016-11-17 | 29.61 |
| 2016-11-16 | 30.19 |
| 2016-11-15 | 30.19 |
| 2016-11-14 | 29.61 |
| 2016-11-11 | 31.35 |
| 2016-11-10 | 33.37 |
| 2016-11-09 | 30.77 |
| 2016-11-08 | 33.37 |
| 2016-11-07 | 33.08 |
| 2016-11-04 | 32.21 |
| 2016-11-03 | 32.50 |
| 2016-11-02 | 33.08 |
| 2016-11-01 | 34.82 |
| 2016-10-31 | 33.66 |
| 2016-10-28 | 33.83 |
| 2016-10-27 | 34.68 |
| 2016-10-26 | 35.81 |
| 2016-10-25 | 37.22 |
| 2016-10-24 | 37.50 |
| 2016-10-20 | 36.09 |
| 2016-10-19 | 35.53 |
| 2016-10-18 | 36.09 |
| 2016-10-17 | 34.12 |
| 2016-10-14 | 35.24 |
| 2016-10-13 | 34.12 |
| 2016-10-12 | 36.09 |
| 2016-10-11 | 36.65 |
| 2016-10-07 | 38.62 |
| 2016-10-06 | 39.19 |
| 2016-10-05 | 38.06 |
| 2016-10-04 | 37.50 |
| 2016-10-03 | 36.93 |
| 2016-09-30 | 35.24 |
| 2016-09-29 | 38.06 |
| 2016-09-28 | 37.22 |
| 2016-09-27 | 36.93 |
| 2016-09-26 | 35.81 |
| 2016-09-23 | 37.22 |
| 2016-09-22 | 38.06 |
| 2016-09-21 | 37.22 |
| 2016-09-20 | 36.93 |
| 2016-09-19 | 36.65 |
| 2016-09-15 | 35.81 |
| 2016-09-14 | 34.96 |
| 2016-09-13 | 35.24 |
| 2016-09-12 | 35.53 |
| 2016-09-09 | 40.03 |
| 2016-09-08 | 38.34 |
| 2016-09-07 | 37.78 |
| 2016-09-06 | 37.78 |
| 2016-09-05 | 36.93 |
| 2016-09-02 | 34.68 |
| 2016-09-01 | 34.68 |
| 2016-08-31 | 33.27 |
| 2016-08-30 | 33.27 |
| 2016-08-29 | 32.43 |
| 2016-08-26 | 32.99 |
| 2016-08-25 | 32.14 |
| 2016-08-24 | 32.14 |
| 2016-08-23 | 33.27 |
| 2016-08-22 | 33.27 |
| 2016-08-19 | 32.71 |
| 2016-08-18 | 33.55 |
| 2016-08-17 | 31.86 |
| 2016-08-16 | 32.43 |
| 2016-08-15 | 32.99 |
| 2016-08-12 | 31.58 |
| 2016-08-11 | 30.45 |
| 2016-08-10 | 29.89 |
| 2016-08-09 | 29.89 |
| 2016-08-08 | 29.89 |
| 2016-08-05 | 28.20 |
| 2016-08-04 | 26.23 |
| 2016-08-03 | 25.66 |
| 2016-08-01 | 28.20 |
| 2016-07-29 | 26.51 |
| 2016-07-28 | 28.20 |
| 2016-07-27 | 27.64 |
| 2016-07-26 | 28.20 |
| 2016-07-25 | 27.07 |
| 2016-07-22 | 26.79 |
| 2016-07-21 | 27.07 |
| 2016-07-20 | 26.79 |
| 2016-07-19 | 25.10 |
| 2016-07-18 | 25.95 |
| 2016-07-15 | 25.66 |
| 2016-07-14 | 24.82 |
| 2016-07-13 | 23.41 |
| 2016-07-12 | 22.85 |
| 2016-07-11 | 20.59 |
| 2016-07-08 | 19.18 |
| 2016-07-07 | 19.75 |
| 2016-07-06 | 18.62 |
| 2016-07-05 | 20.03 |
| 2016-07-04 | 22.00 |
| 2016-06-30 | 20.31 |
| 2016-06-29 | 18.34 |
| 2016-06-28 | 16.65 |
| 2016-06-27 | 16.65 |
| 2016-06-24 | 16.93 |
| 2016-06-23 | 20.31 |
| 2016-06-22 | 20.03 |
| 2016-06-21 | 18.62 |
| 2016-06-20 | 17.49 |
| 2016-06-17 | 16.08 |
| 2016-06-16 | 15.24 |
| 2016-06-15 | 17.21 |
| 2016-06-14 | 17.21 |
| 2016-06-13 | 17.77 |
| 2016-06-10 | 20.59 |
| 2016-06-08 | 22.00 |
| 2016-06-07 | 21.72 |
| 2016-06-06 | 20.31 |
| 2016-06-03 | 19.75 |
| 2016-06-02 | 19.18 |
| 2016-06-01 | 18.34 |
| 2016-05-31 | 18.90 |
| 2016-05-30 | 17.49 |
| 2016-05-27 | 17.21 |
| 2016-05-26 | 16.37 |
| 2016-05-25 | 16.08 |
| 2016-05-24 | 13.27 |
| 2016-05-23 | 12.70 |
| 2016-05-20 | 13.55 |
| 2016-05-19 | 12.03 |
| 2016-05-18 | 12.48 |
| 2016-05-17 | 14.39 |
| 2016-05-16 | 12.98 |
| 2016-05-13 | 12.03 |
| 2016-05-12 | 12.98 |
| 2016-05-11 | 13.83 |
| 2016-05-10 | 15.24 |
| 2016-05-09 | 14.39 |
| 2016-05-06 | 13.83 |
| 2016-05-05 | 15.80 |
| 2016-05-04 | 16.65 |
| 2016-05-03 | 16.93 |
| 2016-04-29 | 19.18 |
| 2016-04-28 | 21.16 |
| 2016-04-27 | 21.10 |
| 2016-04-26 | 21.38 |
| 2016-04-25 | 20.54 |
| 2016-04-22 | 21.94 |
| 2016-04-21 | 22.78 |
| 2016-04-20 | 20.26 |
| 2016-04-19 | 21.66 |
| 2016-04-18 | 19.98 |
| 2016-04-15 | 20.82 |
| 2016-04-14 | 21.38 |
| 2016-04-13 | 20.26 |
| 2016-04-12 | 16.34 |
| 2016-04-11 | 16.34 |
| 2016-04-08 | 15.51 |
| 2016-04-07 | 14.95 |
| 2016-04-06 | 14.67 |
| 2016-04-05 | 14.11 |
| 2016-04-01 | 16.06 |
| 2016-03-31 | 17.74 |
| 2016-03-30 | 18.30 |
| 2016-03-29 | 15.23 |
| 2016-03-24 | 15.23 |
| 2016-03-23 | 16.90 |
| 2016-03-22 | 16.90 |
| 2016-03-21 | 16.90 |
| 2016-03-18 | 17.18 |
| 2016-03-17 | 16.06 |
| 2016-03-16 | 14.95 |
| 2016-03-15 | 15.23 |
| 2016-03-14 | 15.79 |
| 2016-03-11 | 14.67 |
| 2016-03-10 | 13.55 |
| 2016-03-09 | 13.55 |
| 2016-03-08 | 13.55 |
| 2016-03-07 | 14.39 |
| 2016-03-04 | 14.11 |
| 2016-03-03 | 12.71 |
| 2016-03-02 | 12.99 |
| 2016-03-01 | 9.41 |
| 2016-02-29 | 7.95 |
| 2016-02-26 | 9.52 |
| 2016-02-25 | 6.72 |
| 2016-02-24 | 8.29 |
| 2016-02-23 | 9.74 |
| 2016-02-22 | 9.97 |
| 2016-02-19 | 8.74 |
| 2016-02-18 | 9.41 |
| 2016-02-17 | 6.84 |
| 2016-02-16 | 7.95 |
| 2016-02-15 | 6.95 |
| 2016-02-12 | 3.59 |
| 2016-02-11 | 4.60 |
| 2016-02-05 | 8.96 |
| 2016-02-04 | 8.40 |
| 2016-02-03 | 7.40 |
| 2016-02-02 | 9.74 |
| 2016-02-01 | 10.42 |
| 2016-01-29 | 10.97 |
| 2016-01-28 | 8.51 |
| 2016-01-27 | 7.51 |
| 2016-01-26 | 6.39 |
| 2016-01-25 | 9.30 |
| 2016-01-22 | 8.07 |
| 2016-01-21 | 4.93 |
| 2016-01-20 | 6.61 |
| 2016-01-19 | 10.97 |
| 2016-01-18 | 8.85 |
| 2016-01-15 | 10.19 |
| 2016-01-14 | 12.15 |
| 2016-01-13 | 12.99 |
| 2016-01-12 | 11.31 |
| 2016-01-11 | 12.43 |
| 2016-01-08 | 15.79 |
| 2016-01-07 | 14.95 |
| 2016-01-06 | 18.30 |
| 2016-01-05 | 19.70 |
| 2016-01-04 | 19.98 |
| 2015-12-31 | 23.62 |
| 2015-12-30 | 23.90 |
| 2015-12-29 | 24.18 |
| 2015-12-28 | 23.62 |
| 2015-12-24 | 24.73 |
| 2015-12-23 | 24.18 |
| 2015-12-22 | 23.06 |
| 2015-12-21 | 23.06 |
| 2015-12-18 | 23.06 |
| 2015-12-17 | 23.62 |
| 2015-12-16 | 22.78 |
| 2015-12-15 | 20.26 |
| 2015-12-14 | 20.54 |
| 2015-12-11 | 21.38 |
| 2015-12-10 | 22.50 |
| 2015-12-09 | 23.06 |
| 2015-12-08 | 23.62 |
| 2015-12-07 | 25.85 |
| 2015-12-04 | 25.57 |
| 2015-12-03 | 26.41 |
| 2015-12-02 | 26.97 |
| 2015-12-01 | 26.41 |
| 2015-11-30 | 24.18 |
| 2015-11-27 | 24.73 |
| 2015-11-26 | 27.25 |
| 2015-11-25 | 27.25 |
| 2015-11-24 | 27.53 |
| 2015-11-23 | 28.09 |
| 2015-11-20 | 28.37 |
| 2015-11-19 | 26.97 |
| 2015-11-18 | 25.29 |
| 2015-11-17 | 25.85 |
| 2015-11-16 | 24.18 |
| 2015-11-13 | 26.41 |
| 2015-11-12 | 29.49 |
| 2015-11-11 | 26.13 |
| 2015-11-10 | 26.41 |
| 2015-11-09 | 27.81 |
| 2015-11-06 | 28.93 |
| 2015-11-05 | 29.77 |
| 2015-11-04 | 30.05 |
| 2015-11-03 | 27.53 |
| 2015-11-02 | 26.13 |
| 2015-10-30 | 27.81 |
| 2015-10-29 | 28.37 |
| 2015-10-28 | 29.32 |
| 2015-10-27 | 30.41 |
| 2015-10-26 | 30.14 |
| 2015-10-23 | 30.68 |
| 2015-10-22 | 28.78 |
| 2015-10-20 | 29.32 |
| 2015-10-19 | 29.87 |
| 2015-10-16 | 29.87 |
| 2015-10-15 | 29.05 |
| 2015-10-14 | 26.33 |
| 2015-10-13 | 27.42 |
| 2015-10-12 | 28.23 |
| 2015-10-09 | 26.33 |
| 2015-10-08 | 26.05 |
| 2015-10-07 | 26.87 |
| 2015-10-06 | 23.06 |
| 2015-10-05 | 23.33 |
| 2015-10-02 | 21.43 |
| 2015-09-30 | 17.61 |
| 2015-09-29 | 15.98 |
| 2015-09-25 | 19.79 |
| 2015-09-24 | 19.25 |
| 2015-09-23 | 20.34 |
| 2015-09-22 | 22.52 |
| 2015-09-21 | 22.52 |
| 2015-09-18 | 23.88 |
| 2015-09-17 | 22.79 |
| 2015-09-16 | 23.60 |
| 2015-09-15 | 20.61 |
| 2015-09-14 | 21.70 |
| 2015-09-11 | 21.15 |
| 2015-09-10 | 21.43 |
| 2015-09-09 | 24.42 |
| 2015-09-08 | 19.79 |
| 2015-09-07 | 15.98 |
| 2015-09-04 | 17.07 |
| 2015-09-02 | 17.61 |
| 2015-09-01 | 18.70 |
| 2015-08-31 | 21.70 |
| 2015-08-28 | 21.97 |
| 2015-08-27 | 22.79 |
| 2015-08-26 | 18.16 |
| 2015-08-25 | 20.34 |
| 2015-08-24 | 19.25 |
| 2015-08-21 | 25.78 |
| 2015-08-20 | 27.69 |
| 2015-08-19 | 29.59 |
| 2015-08-18 | 31.23 |
| 2015-08-17 | 33.41 |
| 2015-08-14 | 34.22 |
| 2015-08-13 | 34.22 |
| 2015-08-12 | 33.41 |
| 2015-08-11 | 36.67 |
| 2015-08-10 | 36.40 |
| 2015-08-07 | 36.67 |
| 2015-08-06 | 36.13 |
| 2015-08-05 | 36.67 |
| 2015-08-04 | 36.13 |
| 2015-08-03 | 36.13 |
| 2015-07-31 | 37.22 |
| 2015-07-30 | 36.67 |
| 2015-07-29 | 37.49 |
| 2015-07-28 | 36.94 |
| 2015-07-27 | 35.86 |
| 2015-07-24 | 39.94 |
| 2015-07-23 | 41.57 |
| 2015-07-22 | 41.03 |
| 2015-07-21 | 42.39 |
| 2015-07-20 | 41.57 |
| 2015-07-17 | 41.85 |
| 2015-07-16 | 40.21 |
| 2015-07-15 | 39.67 |
| 2015-07-14 | 39.94 |
| 2015-07-13 | 40.76 |
| 2015-07-10 | 38.85 |
| 2015-07-09 | 36.13 |
| 2015-07-08 | 31.23 |
| 2015-07-07 | 39.12 |
| 2015-07-06 | 40.76 |
| 2015-07-03 | 45.11 |
| 2015-07-02 | 46.47 |
| 2015-06-30 | 46.20 |
| 2015-06-29 | 44.84 |
| 2015-06-26 | 48.38 |
| 2015-06-25 | 51.10 |
| 2015-06-24 | 51.92 |
| 2015-06-23 | 51.37 |
| 2015-06-22 | 50.01 |
| 2015-06-19 | 48.11 |
| 2015-06-18 | 47.56 |
| 2015-06-17 | 47.56 |
| 2015-06-16 | 46.75 |
| 2015-06-15 | 48.11 |
| 2015-06-12 | 50.83 |
| 2015-06-11 | 48.92 |
| 2015-06-10 | 47.29 |
| 2015-06-09 | 49.20 |
| 2015-06-08 | 50.83 |
| 2015-06-05 | 50.29 |
| 2015-06-04 | 52.19 |
| 2015-06-03 | 52.46 |
| 2015-06-02 | 51.65 |
| 2015-06-01 | 52.46 |
| 2015-05-29 | 51.37 |
| 2015-05-28 | 55.19 |
| 2015-05-27 | 54.64 |
| 2015-05-26 | 56.00 |
| 2015-05-22 | 54.10 |
| 2015-05-21 | 51.65 |
| 2015-05-20 | 51.65 |
| 2015-05-19 | 52.19 |
| 2015-05-18 | 51.37 |
| 2015-05-15 | 52.74 |
| 2015-05-14 | 50.01 |
| 2015-05-13 | 49.74 |
| 2015-05-12 | 50.56 |
| 2015-05-11 | 52.19 |
| 2015-05-08 | 51.37 |
| 2015-05-07 | 49.74 |
| 2015-05-06 | 51.92 |
| 2015-05-05 | 52.46 |
| 2015-05-04 | 54.64 |
| 2015-04-30 | 54.37 |
| 2015-04-29 | 56.00 |
| 2015-04-28 | 56.38 |
| 2015-04-27 | 56.38 |
| 2015-04-24 | 53.95 |
| 2015-04-23 | 52.60 |
| 2015-04-22 | 53.41 |
| 2015-04-21 | 53.14 |
| 2015-04-20 | 48.81 |
| 2015-04-17 | 52.05 |
| 2015-04-16 | 52.33 |
| 2015-04-15 | 51.78 |
| 2015-04-14 | 51.51 |
| 2015-04-13 | 53.68 |
| 2015-04-10 | 49.62 |
| 2015-04-09 | 47.73 |
| 2015-04-08 | 43.94 |
| 2015-04-02 | 38.80 |
| 2015-04-01 | 37.72 |
| 2015-03-31 | 36.90 |
| 2015-03-30 | 36.63 |
| 2015-03-27 | 34.47 |
| 2015-03-26 | 34.74 |
| 2015-03-25 | 35.01 |
| 2015-03-24 | 33.93 |
| 2015-03-23 | 34.47 |
| 2015-03-20 | 33.93 |
| 2015-03-19 | 34.20 |
| 2015-03-18 | 32.57 |
| 2015-03-17 | 31.49 |
| 2015-03-16 | 31.49 |
| 2015-03-13 | 30.68 |
| 2015-03-12 | 30.68 |
| 2015-03-11 | 30.14 |
| 2015-03-10 | 31.22 |
| 2015-03-09 | 32.30 |
| 2015-03-06 | 32.57 |
| 2015-03-05 | 32.30 |
| 2015-03-04 | 33.39 |
| 2015-03-03 | 35.01 |
| 2015-03-02 | 35.82 |
| 2015-02-27 | 35.82 |
| 2015-02-26 | 36.36 |
| 2015-02-25 | 35.28 |
| 2015-02-24 | 35.28 |
| 2015-02-23 | 35.82 |
| 2015-02-18 | 35.55 |
| 2015-02-17 | 35.82 |
| 2015-02-16 | 35.28 |
| 2015-02-13 | 35.01 |
| 2015-02-12 | 33.66 |
| 2015-02-11 | 32.85 |
| 2015-02-10 | 34.20 |
| 2015-02-09 | 33.93 |
| 2015-02-06 | 35.01 |
| 2015-02-05 | 35.55 |
| 2015-02-04 | 34.74 |
| 2015-02-03 | 33.93 |
| 2015-02-02 | 33.66 |
| 2015-01-30 | 33.93 |
| 2015-01-29 | 34.47 |
| 2015-01-28 | 35.82 |
| 2015-01-27 | 35.55 |
| 2015-01-26 | 36.09 |
| 2015-01-23 | 35.55 |
| 2015-01-22 | 34.20 |
| 2015-01-21 | 33.12 |
| 2015-01-20 | 30.95 |
| 2015-01-19 | 29.60 |
| 2015-01-16 | 31.76 |
| 2015-01-15 | 33.12 |
| 2015-01-14 | 31.76 |
| 2015-01-13 | 32.57 |
| 2015-01-12 | 31.49 |
| 2015-01-09 | 30.95 |
| 2015-01-08 | 30.41 |
| 2015-01-07 | 29.33 |
| 2015-01-06 | 27.97 |
| 2015-01-05 | 29.60 |
| 2015-01-02 | 30.14 |
| 2014-12-31 | 29.33 |
| 2014-12-30 | 27.97 |
| 2014-12-29 | 29.87 |
| 2014-12-24 | 27.97 |
| 2014-12-23 | 27.70 |
| 2014-12-22 | 28.25 |
| 2014-12-19 | 26.62 |
| 2014-12-18 | 24.73 |
| 2014-12-17 | 23.65 |
| 2014-12-16 | 23.92 |
| 2014-12-15 | 26.08 |
| 2014-12-12 | 27.16 |
| 2014-12-11 | 27.70 |
| 2014-12-10 | 28.52 |
| 2014-12-09 | 28.25 |
| 2014-12-08 | 31.22 |
| 2014-12-05 | 30.95 |
| 2014-12-04 | 30.41 |
| 2014-12-03 | 27.97 |
| 2014-12-02 | 29.06 |
| 2014-12-01 | 27.43 |
| 2014-11-28 | 30.95 |
| 2014-11-27 | 31.22 |
| 2014-11-26 | 32.03 |
| 2014-11-25 | 30.41 |
| 2014-11-24 | 30.68 |
| 2014-11-21 | 28.25 |
| 2014-11-20 | 27.16 |
| 2014-11-19 | 27.70 |
| 2014-11-18 | 28.52 |
| 2014-11-17 | 29.87 |
| 2014-11-14 | 31.49 |
| 2014-11-13 | 31.22 |
| 2014-11-12 | 30.68 |
| 2014-11-11 | 29.87 |
| 2014-11-10 | 29.87 |
| 2014-11-07 | 28.52 |
| 2014-11-06 | 29.33 |
| 2014-11-05 | 29.60 |
| 2014-11-04 | 30.41 |
| 2014-11-03 | 30.41 |
| 2014-10-31 | 30.95 |
| 2014-10-30 | 29.33 |
| 2014-10-29 | 30.19 |
| 2014-10-28 | 28.62 |
| 2014-10-27 | 26.51 |
| 2014-10-24 | 27.30 |
| 2014-10-23 | 27.56 |
| 2014-10-22 | 27.83 |
| 2014-10-21 | 26.25 |
| 2014-10-20 | 25.99 |
| 2014-10-17 | 25.99 |
| 2014-10-16 | 24.93 |
| 2014-10-15 | 26.51 |
| 2014-10-14 | 25.99 |
| 2014-10-13 | 26.51 |
| 2014-10-10 | 25.99 |
| 2014-10-09 | 28.35 |
| 2014-10-08 | 27.04 |
| 2014-10-07 | 27.83 |
| 2014-10-06 | 27.30 |
| 2014-10-03 | 25.99 |
| 2014-09-30 | 25.20 |
| 2014-09-29 | 26.77 |
| 2014-09-26 | 29.14 |
| 2014-09-25 | 29.67 |
| 2014-09-24 | 30.46 |
| 2014-09-23 | 30.19 |
| 2014-09-22 | 30.46 |
| 2014-09-19 | 32.56 |
| 2014-09-18 | 31.77 |
| 2014-09-17 | 33.09 |
| 2014-09-16 | 31.77 |
| 2014-09-15 | 32.82 |
| 2014-09-12 | 33.88 |
| 2014-09-11 | 34.40 |
| 2014-09-10 | 34.40 |
| 2014-09-08 | 36.77 |
| 2014-09-05 | 37.03 |
| 2014-09-04 | 37.30 |
| 2014-09-03 | 37.56 |
| 2014-09-02 | 34.40 |
| 2014-09-01 | 34.14 |
| 2014-08-29 | 34.40 |
| 2014-08-28 | 34.40 |
| 2014-08-27 | 35.19 |
| 2014-08-26 | 36.24 |
| 2014-08-25 | 36.51 |
| 2014-08-22 | 35.98 |
| 2014-08-21 | 35.72 |
| 2014-08-20 | 36.24 |
| 2014-08-19 | 35.98 |
| 2014-08-18 | 35.19 |
| 2014-08-15 | 35.19 |
| 2014-08-14 | 34.40 |
| 2014-08-13 | 34.93 |
| 2014-08-12 | 33.61 |
| 2014-08-11 | 33.61 |
| 2014-08-08 | 31.77 |
| 2014-08-07 | 32.30 |
| 2014-08-06 | 33.09 |
| 2014-08-05 | 33.09 |
| 2014-08-04 | 33.35 |
| 2014-08-01 | 32.82 |
| 2014-07-31 | 34.40 |
| 2014-07-30 | 34.14 |
| 2014-07-29 | 33.35 |
| 2014-07-28 | 32.03 |
| 2014-07-25 | 31.25 |
| 2014-07-24 | 30.46 |
| 2014-07-23 | 29.93 |
| 2014-07-22 | 29.14 |
| 2014-07-21 | 26.51 |
| 2014-07-18 | 27.04 |
| 2014-07-17 | 27.56 |
| 2014-07-16 | 27.56 |
| 2014-07-15 | 27.04 |
| 2014-07-14 | 26.77 |
| 2014-07-11 | 25.99 |
| 2014-07-10 | 25.72 |
| 2014-07-09 | 25.46 |
| 2014-07-08 | 27.30 |
| 2014-07-07 | 27.56 |
| 2014-07-04 | 27.56 |
| 2014-07-03 | 27.30 |
| 2014-07-02 | 27.56 |
| 2014-06-30 | 24.93 |
| 2014-06-27 | 24.93 |
| 2014-06-26 | 25.20 |
| 2014-06-25 | 23.36 |
| 2014-06-24 | 23.36 |
| 2014-06-23 | 22.83 |
| 2014-06-20 | 25.20 |
| 2014-06-19 | 24.93 |
| 2014-06-18 | 24.93 |
| 2014-06-17 | 24.93 |
| 2014-06-16 | 25.46 |
| 2014-06-13 | 25.46 |
| 2014-06-12 | 24.67 |
| 2014-06-11 | 24.67 |
| 2014-06-10 | 24.67 |
| 2014-06-09 | 23.62 |
| 2014-06-06 | 23.09 |
| 2014-06-05 | 23.88 |
| 2014-06-04 | 23.88 |
| 2014-06-03 | 24.41 |
| 2014-05-30 | 23.62 |
| 2014-05-29 | 23.09 |
| 2014-05-28 | 23.62 |
| 2014-05-27 | 22.57 |
| 2014-05-26 | 22.57 |
| 2014-05-23 | 22.57 |
| 2014-05-22 | 22.30 |
| 2014-05-21 | 21.78 |
| 2014-05-20 | 21.25 |
| 2014-05-19 | 20.46 |
| 2014-05-16 | 20.46 |
| 2014-05-15 | 20.72 |
| 2014-05-14 | 20.20 |
| 2014-05-13 | 18.88 |
| 2014-05-12 | 18.62 |
| 2014-05-09 | 16.25 |
| 2014-05-08 | 15.99 |
| 2014-05-07 | 15.46 |
| 2014-05-05 | 16.52 |
| 2014-05-02 | 18.09 |
| 2014-04-30 | 17.04 |
| 2014-04-29 | 19.15 |
| 2014-04-28 | 17.31 |
| 2014-04-25 | 17.31 |
| 2014-04-24 | 19.40 |
| 2014-04-23 | 19.13 |
| 2014-04-22 | 20.44 |
| 2014-04-17 | 20.44 |
| 2014-04-16 | 20.18 |
| 2014-04-15 | 19.66 |
| 2014-04-14 | 21.75 |
| 2014-04-11 | 21.49 |
| 2014-04-10 | 22.79 |
| 2014-04-09 | 20.96 |
| 2014-04-08 | 19.66 |
| 2014-04-07 | 18.09 |
| 2014-04-04 | 18.87 |
| 2014-04-03 | 19.13 |
| 2014-04-02 | 18.87 |
| 2014-04-01 | 18.87 |
| 2014-03-31 | 17.04 |
| 2014-03-28 | 16.78 |
| 2014-03-27 | 15.48 |
| 2014-03-26 | 16.00 |
| 2014-03-25 | 15.22 |
| 2014-03-24 | 15.74 |
| 2014-03-21 | 13.65 |
| 2014-03-20 | 12.08 |
| 2014-03-19 | 14.17 |
| 2014-03-18 | 14.17 |
| 2014-03-17 | 13.65 |
| 2014-03-14 | 14.17 |
| 2014-03-13 | 15.22 |
| 2014-03-12 | 16.00 |
| 2014-03-11 | 17.31 |
| 2014-03-10 | 17.31 |
| 2014-03-07 | 19.66 |
| 2014-03-06 | 19.66 |
| 2014-03-05 | 19.13 |
| 2014-03-04 | 19.40 |
| 2014-03-03 | 18.61 |
| 2014-02-28 | 20.18 |
| 2014-02-27 | 20.44 |
| 2014-02-26 | 18.35 |
| 2014-02-25 | 17.83 |
| 2014-02-24 | 17.83 |
| 2014-02-21 | 18.87 |
| 2014-02-20 | 18.09 |
| 2014-02-19 | 19.13 |
| 2014-02-18 | 18.87 |
| 2014-02-17 | 18.35 |
| 2014-02-14 | 17.83 |
| 2014-02-13 | 16.78 |
| 2014-02-12 | 17.57 |
| 2014-02-11 | 15.74 |
| 2014-02-10 | 13.65 |
| 2014-02-07 | 13.91 |
| 2014-02-06 | 12.86 |
| 2014-02-05 | 12.08 |
| 2014-02-04 | 12.86 |
| 2014-01-30 | 16.00 |
| 2014-01-29 | 16.52 |
| 2014-01-28 | 15.74 |
| 2014-01-27 | 15.74 |
| 2014-01-24 | 18.09 |
| 2014-01-23 | 19.92 |
| 2014-01-22 | 21.49 |
| 2014-01-21 | 21.22 |
| 2014-01-20 | 20.70 |
| 2014-01-17 | 22.01 |
| 2014-01-16 | 21.22 |
| 2014-01-15 | 20.70 |
| 2014-01-14 | 20.18 |
| 2014-01-13 | 20.70 |
| 2014-01-10 | 20.44 |
| 2014-01-09 | 19.92 |
| 2014-01-08 | 21.22 |
| 2014-01-07 | 19.66 |
| 2014-01-06 | 19.40 |
| 2014-01-03 | 20.18 |
| 2014-01-02 | 22.79 |
| 2013-12-31 | 22.53 |
| 2013-12-30 | 22.53 |
| 2013-12-27 | 22.53 |
| 2013-12-24 | 22.27 |
| 2013-12-23 | 20.96 |
| 2013-12-20 | 20.18 |
| 2013-12-19 | 20.44 |
| 2013-12-18 | 22.01 |
| 2013-12-17 | 21.49 |
| 2013-12-16 | 21.75 |
| 2013-12-13 | 22.53 |
| 2013-12-12 | 22.53 |
| 2013-12-11 | 22.79 |
| 2013-12-10 | 25.14 |
| 2013-12-09 | 25.40 |
| 2013-12-06 | 25.40 |
| 2013-12-05 | 24.88 |
| 2013-12-04 | 25.14 |
| 2013-12-03 | 25.93 |
| 2013-12-02 | 26.45 |
| 2013-11-29 | 25.93 |
| 2013-11-28 | 25.40 |
| 2013-11-27 | 25.40 |
| 2013-11-26 | 25.14 |
| 2013-11-25 | 25.14 |
| 2013-11-22 | 24.62 |
| 2013-11-21 | 24.10 |
| 2013-11-20 | 24.88 |
| 2013-11-19 | 24.62 |
| 2013-11-18 | 24.62 |
| 2013-11-15 | 21.22 |
| 2013-11-14 | 19.13 |
| 2013-11-13 | 18.35 |
| 2013-11-12 | 20.70 |
| 2013-11-11 | 21.49 |
| 2013-11-08 | 19.66 |
| 2013-11-07 | 20.18 |
| 2013-11-06 | 20.96 |
| 2013-11-05 | 21.22 |
| 2013-11-04 | 22.01 |
| 2013-11-01 | 22.27 |
| 2013-10-31 | 22.01 |
| 2013-10-30 | 22.90 |
| 2013-10-29 | 20.60 |
| 2013-10-28 | 20.35 |
| 2013-10-25 | 19.58 |
| 2013-10-24 | 20.35 |
| 2013-10-23 | 21.11 |
| 2013-10-22 | 22.64 |
| 2013-10-21 | 23.15 |
| 2013-10-18 | 22.64 |
| 2013-10-17 | 21.11 |
| 2013-10-16 | 21.88 |
| 2013-10-15 | 22.90 |
| 2013-10-11 | 22.39 |
| 2013-10-10 | 20.86 |
| 2013-10-09 | 21.37 |
| 2013-10-08 | 22.13 |
| 2013-10-07 | 20.86 |
| 2013-10-04 | 21.62 |
| 2013-10-03 | 22.13 |
| 2013-10-02 | 20.86 |
| 2013-09-30 | 20.35 |
| 2013-09-27 | 21.88 |
| 2013-09-26 | 21.62 |
| 2013-09-25 | 21.88 |
| 2013-09-24 | 21.88 |
| 2013-09-23 | 22.90 |
| 2013-09-19 | 23.41 |
| 2013-09-18 | 21.37 |
| 2013-09-17 | 21.62 |
| 2013-09-16 | 22.39 |
| 2013-09-13 | 20.35 |
| 2013-09-12 | 20.60 |
| 2013-09-11 | 20.35 |
| 2013-09-10 | 20.35 |
| 2013-09-09 | 19.33 |
| 2013-09-06 | 18.82 |
| 2013-09-05 | 18.56 |
| 2013-09-04 | 17.03 |
| 2013-09-03 | 17.29 |
| 2013-09-02 | 16.52 |
| 2013-08-30 | 13.72 |
| 2013-08-29 | 13.72 |
| 2013-08-28 | 12.95 |
| 2013-08-27 | 14.74 |
| 2013-08-26 | 15.50 |
| 2013-08-23 | 14.48 |
| 2013-08-22 | 14.74 |
| 2013-08-21 | 14.23 |
| 2013-08-20 | 14.48 |
| 2013-08-19 | 17.29 |
| 2013-08-16 | 17.80 |
| 2013-08-15 | 17.80 |
| 2013-08-13 | 18.05 |
| 2013-08-12 | 16.27 |
| 2013-08-09 | 13.72 |
| 2013-08-08 | 13.46 |
| 2013-08-07 | 12.70 |
| 2013-08-06 | 14.48 |
| 2013-08-05 | 16.27 |
| 2013-08-02 | 15.76 |
| 2013-08-01 | 15.50 |
| 2013-07-31 | 14.23 |
| 2013-07-30 | 14.74 |
| 2013-07-29 | 14.48 |
| 2013-07-26 | 14.99 |
| 2013-07-25 | 14.48 |
| 2013-07-24 | 14.99 |
| 2013-07-23 | 14.48 |
| 2013-07-22 | 11.68 |
| 2013-07-19 | 11.93 |
| 2013-07-18 | 11.68 |
| 2013-07-17 | 11.93 |
| 2013-07-16 | 11.42 |
| 2013-07-15 | 11.17 |
| 2013-07-12 | 10.91 |
| 2013-07-11 | 12.44 |
| 2013-07-10 | 9.38 |
| 2013-07-09 | 8.36 |
| 2013-07-08 | 7.85 |
| 2013-07-05 | 9.38 |
| 2013-07-04 | 7.34 |
| 2013-07-03 | 5.56 |
| 2013-07-02 | 8.11 |
| 2013-06-28 | 8.87 |
| 2013-06-27 | 7.09 |
| 2013-06-26 | 6.58 |
| 2013-06-25 | 4.03 |
| 2013-06-24 | 3.77 |
| 2013-06-21 | 6.07 |
| 2013-06-20 | 6.58 |
| 2013-06-19 | 9.89 |
| 2013-06-18 | 10.91 |
| 2013-06-17 | 10.91 |
| 2013-06-14 | 9.38 |
| 2013-06-13 | 9.13 |
| 2013-06-11 | 10.91 |
| 2013-06-10 | 12.19 |
| 2013-06-07 | 11.93 |
| 2013-06-06 | 12.95 |
| 2013-06-05 | 14.23 |
| 2013-06-04 | 15.25 |
| 2013-06-03 | 15.25 |
| 2013-05-31 | 15.76 |
| 2013-05-30 | 16.27 |
| 2013-05-29 | 16.27 |
| 2013-05-28 | 18.31 |
| 2013-05-27 | 17.03 |
| 2013-05-24 | 16.78 |
| 2013-05-23 | 16.52 |
| 2013-05-22 | 19.84 |
| 2013-05-21 | 20.35 |
| 2013-05-20 | 20.86 |
| 2013-05-16 | 18.56 |
| 2013-05-15 | 18.56 |
| 2013-05-14 | 18.05 |
| 2013-05-13 | 17.80 |
| 2013-05-10 | 19.84 |
| 2013-05-09 | 19.33 |
| 2013-05-08 | 18.82 |
| 2013-05-07 | 18.05 |
| 2013-05-06 | 17.54 |
| 2013-05-03 | 16.52 |
| 2013-05-02 | 16.52 |
| 2013-04-30 | 16.52 |
| 2013-04-29 | 15.76 |
| 2013-04-26 | 16.01 |
| 2013-04-25 | 15.00 |
| 2013-04-24 | 13.99 |
| 2013-04-23 | 11.71 |
| 2013-04-22 | 12.97 |
| 2013-04-19 | 13.23 |
| 2013-04-18 | 10.44 |
| 2013-04-17 | 10.69 |
| 2013-04-16 | 11.20 |
| 2013-04-15 | 11.45 |
| 2013-04-12 | 13.48 |
| 2013-04-11 | 12.97 |
| 2013-04-10 | 12.97 |
| 2013-04-09 | 12.21 |
| 2013-04-08 | 11.45 |
| 2013-04-05 | 11.45 |
| 2013-04-03 | 14.49 |
| 2013-04-02 | 15.00 |
| 2013-03-28 | 14.49 |
| 2013-03-27 | 15.00 |
| 2013-03-26 | 14.49 |
| 2013-03-25 | 14.24 |
| 2013-03-22 | 13.48 |
| 2013-03-21 | 13.99 |
| 2013-03-20 | 14.24 |
| 2013-03-19 | 12.47 |
| 2013-03-18 | 12.97 |
| 2013-03-15 | 15.25 |
| 2013-03-14 | 15.76 |
| 2013-03-13 | 15.51 |
| 2013-03-12 | 17.28 |
| 2013-03-11 | 18.29 |
| 2013-03-08 | 18.29 |
| 2013-03-07 | 16.52 |
| 2013-03-06 | 16.27 |
| 2013-03-05 | 15.25 |
| 2013-03-04 | 15.25 |
| 2013-03-01 | 17.03 |
| 2013-02-28 | 17.53 |
| 2013-02-27 | 15.51 |
| 2013-02-26 | 15.00 |
| 2013-02-25 | 16.77 |
| 2013-02-22 | 16.52 |
| 2013-02-21 | 17.03 |
| 2013-02-20 | 19.05 |
| 2013-02-19 | 18.29 |
| 2013-02-18 | 19.56 |
| 2013-02-15 | 19.81 |
| 2013-02-14 | 19.81 |
| 2013-02-08 | 19.05 |
| 2013-02-07 | 18.55 |
| 2013-02-06 | 18.80 |
| 2013-02-05 | 18.29 |
| 2013-02-04 | 21.08 |
| 2013-02-01 | 21.08 |
| 2013-01-31 | 21.33 |
| 2013-01-30 | 21.59 |
| 2013-01-29 | 21.08 |
| 2013-01-28 | 21.08 |
| 2013-01-25 | 20.57 |
| 2013-01-24 | 20.57 |
| 2013-01-23 | 20.83 |
| 2013-01-22 | 20.57 |
| 2013-01-21 | 20.57 |
| 2013-01-18 | 20.57 |
| 2013-01-17 | 19.31 |
| 2013-01-16 | 19.31 |
| 2013-01-15 | 19.56 |
| 2013-01-14 | 19.56 |
| 2013-01-11 | 19.05 |
| 2013-01-10 | 19.56 |
| 2013-01-09 | 18.80 |
| 2013-01-08 | 17.79 |
| 2013-01-07 | 19.05 |
| 2013-01-04 | 19.05 |
| 2013-01-03 | 19.31 |
| 2013-01-02 | 19.05 |
| 2012-12-31 | 15.76 |
| 2012-12-28 | 16.01 |
| 2012-12-27 | 15.76 |
| 2012-12-24 | 15.00 |
| 2012-12-21 | 15.00 |
| 2012-12-20 | 15.51 |
| 2012-12-19 | 15.76 |
| 2012-12-18 | 15.00 |
| 2012-12-17 | 15.00 |
| 2012-12-14 | 15.76 |
| 2012-12-13 | 14.75 |
| 2012-12-12 | 15.00 |
| 2012-12-11 | 13.99 |
| 2012-12-10 | 13.73 |
| 2012-12-07 | 13.48 |
| 2012-12-06 | 13.73 |
| 2012-12-05 | 13.99 |
| 2012-12-04 | 11.45 |
| 2012-12-03 | 11.20 |
| 2012-11-30 | 12.72 |
| 2012-11-29 | 12.21 |
| 2012-11-28 | 10.95 |
| 2012-11-27 | 11.71 |
| 2012-11-26 | 11.96 |
| 2012-11-23 | 12.21 |
| 2012-11-22 | 11.20 |
| 2012-11-21 | 10.19 |
| 2012-11-20 | 8.67 |
| 2012-11-19 | 8.92 |
| 2012-11-16 | 7.65 |
| 2012-11-15 | 7.91 |
| 2012-11-14 | 9.43 |
| 2012-11-13 | 8.16 |
| 2012-11-12 | 9.43 |
| 2012-11-09 | 9.17 |
| 2012-11-08 | 9.93 |
| 2012-11-07 | 12.97 |
| 2012-11-06 | 12.21 |
| 2012-11-05 | 12.47 |
| 2012-11-02 | 13.23 |
| 2012-11-01 | 11.45 |
| 2012-10-31 | 10.44 |
| 2012-10-30 | 9.33 |
| 2012-10-29 | 9.82 |
| 2012-10-26 | 10.07 |
| 2012-10-25 | 11.30 |
| 2012-10-24 | 11.06 |
| 2012-10-22 | 10.81 |
| 2012-10-19 | 9.82 |
| 2012-10-18 | 9.82 |
| 2012-10-17 | 9.33 |
| 2012-10-16 | 8.09 |
| 2012-10-15 | 8.09 |
| 2012-10-12 | 7.84 |
| 2012-10-11 | 7.10 |
| 2012-10-10 | 6.85 |
| 2012-10-09 | 6.85 |
| 2012-10-08 | 6.11 |
| 2012-10-05 | 7.10 |
| 2012-10-04 | 6.60 |
| 2012-10-03 | 6.36 |
| 2012-09-28 | 6.36 |
| 2012-09-27 | 6.36 |
| 2012-09-26 | 4.87 |
| 2012-09-25 | 5.86 |
| 2012-09-24 | 5.62 |
| 2012-09-21 | 5.86 |
| 2012-09-20 | 5.12 |
| 2012-09-19 | 6.60 |
| 2012-09-18 | 5.12 |
| 2012-09-17 | 5.37 |
| 2012-09-14 | 5.12 |
| 2012-09-13 | 2.40 |
| 2012-09-12 | 2.65 |
| 2012-09-11 | 1.41 |
| 2012-09-10 | 1.41 |
| 2012-09-07 | 1.41 |
| 2012-09-06 | -1.85 |
| 2012-09-05 | -2.55 |
| 2012-09-04 | -1.16 |
| 2012-09-03 | -0.32 |
| 2012-08-31 | -0.82 |
| 2012-08-30 | -0.57 |
| 2012-08-29 | 0.67 |
| 2012-08-28 | 0.92 |
| 2012-08-27 | 0.92 |
| 2012-08-24 | 1.16 |
| 2012-08-23 | 2.40 |
| 2012-08-22 | 1.16 |
| 2012-08-21 | 2.40 |
| 2012-08-20 | 2.15 |
| 2012-08-17 | 2.40 |
| 2012-08-16 | 1.41 |
| 2012-08-15 | 1.90 |
| 2012-08-14 | 3.14 |
| 2012-08-13 | 1.90 |
| 2012-08-10 | 2.15 |
| 2012-08-09 | 2.89 |
| 2012-08-08 | 1.66 |
| 2012-08-07 | 1.90 |
| 2012-08-06 | 1.41 |
| 2012-08-03 | -0.07 |
| 2012-08-02 | 0.17 |
| 2012-08-01 | 0.42 |
| 2012-07-31 | 0.42 |
| 2012-07-30 | -0.32 |
| 2012-07-27 | -2.05 |
| 2012-07-26 | -4.03 |
| 2012-07-25 | -4.13 |
| 2012-07-24 | -4.23 |
| 2012-07-23 | -3.34 |
| 2012-07-20 | -0.32 |
| 2012-07-19 | -0.57 |
| 2012-07-18 | -2.35 |
| 2012-07-17 | -1.26 |
| 2012-07-16 | -3.04 |
| 2012-07-13 | -3.14 |
| 2012-07-12 | -3.44 |
| 2012-07-11 | -1.36 |
| 2012-07-10 | -1.56 |
| 2012-07-09 | -1.36 |
| 2012-07-06 | 0.42 |
| 2012-07-05 | 0.67 |
| 2012-07-04 | -0.07 |
| 2012-07-03 | 0.17 |
| 2012-06-29 | -1.26 |
| 2012-06-28 | -3.44 |
| 2012-06-27 | -2.55 |
| 2012-06-26 | -3.54 |
| 2012-06-25 | -4.03 |
| 2012-06-22 | -3.54 |
| 2012-06-21 | -2.15 |
| 2012-06-20 | -1.06 |
| 2012-06-19 | -1.46 |
| 2012-06-18 | -1.36 |
| 2012-06-15 | -2.15 |
| 2012-06-14 | -4.43 |
| 2012-06-13 | -3.64 |
| 2012-06-12 | -4.43 |
| 2012-06-11 | -4.13 |
| 2012-06-08 | -6.50 |
| 2012-06-07 | -5.61 |
| 2012-06-06 | -6.11 |
| 2012-06-05 | -8.09 |
| 2012-06-04 | -8.48 |
| 2012-06-01 | -6.31 |
| 2012-05-31 | -6.11 |
| 2012-05-30 | -6.21 |
| 2012-05-29 | -4.53 |
| 2012-05-28 | -5.71 |
| 2012-05-25 | -6.21 |
| 2012-05-24 | -6.50 |
| 2012-05-23 | -6.11 |
| 2012-05-22 | -4.72 |
| 2012-05-21 | -5.22 |
| 2012-05-18 | -5.32 |
| 2012-05-17 | -4.03 |
| 2012-05-16 | -3.93 |
| 2012-05-15 | -0.82 |
| 2012-05-14 | -1.76 |
| 2012-05-11 | -0.57 |
| 2012-05-10 | 0.67 |
| 2012-05-09 | 1.16 |
| 2012-05-08 | 2.15 |
| 2012-05-07 | 2.15 |
| 2012-05-04 | 5.12 |
| 2012-05-03 | 5.86 |
| 2012-05-02 | 6.36 |
| 2012-04-30 | 5.12 |
| 2012-04-27 | 3.39 |
| 2012-04-26 | 3.69 |
| 2012-04-25 | 2.95 |
| 2012-04-24 | 2.95 |
| 2012-04-23 | 2.70 |
| 2012-04-20 | 4.42 |
| 2012-04-19 | 4.67 |
| 2012-04-18 | 3.69 |
| 2012-04-17 | 2.46 |
| 2012-04-16 | 2.70 |
| 2012-04-13 | 3.19 |
| 2012-04-12 | 1.23 |
| 2012-04-11 | 0.25 |
| 2012-04-10 | 1.23 |
| 2012-04-05 | 2.46 |
| 2012-04-03 | 3.44 |
| 2012-04-02 | 1.97 |
| 2012-03-30 | 2.21 |
| 2012-03-29 | 2.46 |
| 2012-03-28 | 3.93 |
| 2012-03-27 | 4.91 |
| 2012-03-26 | 2.95 |
| 2012-03-23 | 2.70 |
| 2012-03-22 | 3.93 |
| 2012-03-21 | 3.93 |
| 2012-03-20 | 3.93 |
| 2012-03-19 | 4.91 |
| 2012-03-16 | 6.14 |
| 2012-03-15 | 6.14 |
| 2012-03-14 | 5.90 |
| 2012-03-13 | 5.90 |
| 2012-03-12 | 4.91 |
| 2012-03-09 | 4.67 |
| 2012-03-08 | 3.69 |
| 2012-03-07 | 2.21 |
| 2012-03-06 | 3.19 |
| 2012-03-05 | 4.91 |
| 2012-03-02 | 7.13 |
| 2012-03-01 | 6.14 |
| 2012-02-29 | 7.37 |
| 2012-02-28 | 7.13 |
| 2012-02-27 | 5.16 |
| 2012-02-24 | 5.90 |
| 2012-02-23 | 6.14 |
| 2012-02-22 | 6.88 |
| 2012-02-21 | 6.39 |
| 2012-02-20 | 6.14 |
| 2012-02-17 | 6.39 |
| 2012-02-16 | 5.41 |
| 2012-02-15 | 6.14 |
| 2012-02-14 | 3.69 |
| 2012-02-13 | 3.69 |
| 2012-02-10 | 2.95 |
| 2012-02-09 | 4.18 |
| 2012-02-08 | 4.18 |
| 2012-02-07 | 2.46 |
| 2012-02-06 | 2.70 |
| 2012-02-03 | 2.70 |
| 2012-02-02 | 2.70 |
| 2012-02-01 | 0.98 |
| 2012-01-31 | 0.74 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 1.72 |
| 2012-01-26 | 1.23 |
| 2012-01-20 | -0.49 |
| 2012-01-19 | -0.98 |
| 2012-01-18 | -2.31 |
| 2012-01-17 | -2.60 |
| 2012-01-16 | -5.85 |
| 2012-01-13 | -4.77 |
| 2012-01-12 | -5.26 |
| 2012-01-11 | -4.96 |
| 2012-01-10 | -5.85 |
| 2012-01-09 | -6.24 |
| 2012-01-06 | -7.91 |
| 2012-01-05 | -6.63 |
| 2012-01-04 | -7.12 |
| 2012-01-03 | -6.54 |
| 2011-12-30 | -8.70 |
| 2011-12-29 | -8.99 |
| 2011-12-28 | -8.30 |
| 2011-12-23 | -7.71 |
| 2011-12-22 | -8.99 |
| 2011-12-21 | -8.89 |
| 2011-12-20 | -10.47 |
| 2011-12-19 | -10.47 |
| 2011-12-16 | -9.29 |
| 2011-12-15 | -10.66 |
| 2011-12-14 | -9.19 |
| 2011-12-13 | -8.60 |
| 2011-12-12 | -8.21 |
| 2011-12-09 | -8.11 |
| 2011-12-08 | -5.36 |
| 2011-12-07 | -4.77 |
| 2011-12-06 | -6.24 |
| 2011-12-05 | -4.96 |
| 2011-12-02 | -5.55 |
| 2011-12-01 | -5.85 |
| 2011-11-30 | -11.06 |
| 2011-11-29 | -9.68 |
| 2011-11-28 | -10.66 |
| 2011-11-25 | -12.43 |
| 2011-11-24 | -11.15 |
| 2011-11-23 | -11.65 |
| 2011-11-22 | -9.78 |
| 2011-11-21 | -9.88 |
| 2011-11-18 | -8.60 |
| 2011-11-17 | -7.12 |
| 2011-11-16 | -6.54 |
| 2011-11-15 | -4.57 |
| 2011-11-14 | -3.39 |
| 2011-11-11 | -5.45 |
| 2011-11-10 | -6.44 |
| 2011-11-09 | -1.23 |
| 2011-11-08 | -2.70 |
| 2011-11-07 | -2.90 |
| 2011-11-04 | -2.01 |
| 2011-11-03 | -5.16 |
| 2011-11-02 | -2.41 |
| 2011-11-01 | -4.47 |
| 2011-10-31 | -1.92 |
| 2011-10-28 | -0.98 |
| 2011-10-27 | -2.90 |
| 2011-10-26 | -5.73 |
| 2011-10-25 | -6.30 |
| 2011-10-24 | -7.07 |
| 2011-10-21 | -10.62 |
| 2011-10-20 | -10.91 |
| 2011-10-19 | -9.47 |
| 2011-10-18 | -10.72 |
| 2011-10-17 | -6.78 |
| 2011-10-14 | -8.61 |
| 2011-10-13 | -7.17 |
| 2011-10-12 | -9.28 |
| 2011-10-11 | -10.24 |
| 2011-10-10 | -12.25 |
| 2011-10-07 | -12.35 |
| 2011-10-06 | -14.84 |
| 2011-10-04 | -19.35 |
| 2011-10-03 | -16.66 |
| 2011-09-30 | -13.02 |
| 2011-09-28 | -10.91 |
| 2011-09-27 | -10.33 |
| 2011-09-26 | -13.79 |
| 2011-09-23 | -12.54 |
| 2011-09-22 | -11.29 |
| 2011-09-21 | -7.07 |
| 2011-09-20 | -5.92 |
| 2011-09-19 | -6.69 |
| 2011-09-16 | -3.86 |
| 2011-09-15 | -5.06 |
| 2011-09-14 | -5.73 |
| 2011-09-12 | -6.02 |
| 2011-09-09 | -2.18 |
| 2011-09-08 | -1.94 |
| 2011-09-07 | -1.46 |
| 2011-09-06 | -3.14 |
| 2011-09-05 | -3.38 |
| 2011-09-02 | -0.74 |
| 2011-09-01 | 0.94 |
| 2011-08-31 | 0.70 |
| 2011-08-30 | -0.74 |
| 2011-08-29 | -2.42 |
| 2011-08-26 | -4.10 |
| 2011-08-25 | -3.14 |
| 2011-08-24 | -4.39 |
| 2011-08-23 | -2.66 |
| 2011-08-22 | -4.39 |
| 2011-08-19 | -4.87 |
| 2011-08-18 | -2.18 |
| 2011-08-17 | -0.50 |
| 2011-08-16 | -0.98 |
| 2011-08-15 | -0.74 |
| 2011-08-12 | -3.86 |
| 2011-08-11 | -3.86 |
| 2011-08-10 | -3.14 |
| 2011-08-09 | -5.25 |
| 2011-08-08 | 0.46 |
| 2011-08-05 | 2.37 |
| 2011-08-04 | 6.93 |
| 2011-08-03 | 7.65 |
| 2011-08-02 | 9.57 |
| 2011-08-01 | 11.01 |
| 2011-07-29 | 9.57 |
| 2011-07-28 | 10.29 |
| 2011-07-27 | 10.29 |
| 2011-07-26 | 10.05 |
| 2011-07-25 | 9.09 |
| 2011-07-22 | 9.81 |
| 2011-07-21 | 7.41 |
| 2011-07-20 | 7.65 |
| 2011-07-19 | 7.17 |
| 2011-07-18 | 6.45 |
| 2011-07-15 | 6.93 |
| 2011-07-14 | 7.41 |
| 2011-07-13 | 7.17 |
| 2011-07-12 | 5.97 |
| 2011-07-11 | 9.33 |
| 2011-07-08 | 11.01 |
| 2011-07-07 | 10.05 |
| 2011-07-06 | 10.29 |
| 2011-07-05 | 11.48 |
| 2011-07-04 | 11.48 |
| 2011-06-30 | 9.57 |
| 2011-06-29 | 7.89 |
| 2011-06-28 | 8.13 |
| 2011-06-27 | 7.89 |
| 2011-06-24 | 8.37 |
| 2011-06-23 | 6.45 |
| 2011-06-22 | 6.93 |
| 2011-06-21 | 6.93 |
| 2011-06-20 | 5.73 |
| 2011-06-17 | 6.21 |
| 2011-06-16 | 7.41 |
| 2011-06-15 | 9.09 |
| 2011-06-14 | 9.81 |
| 2011-06-13 | 9.81 |
| 2011-06-10 | 9.33 |
| 2011-06-09 | 10.29 |
| 2011-06-08 | 10.53 |
| 2011-06-07 | 11.48 |
| 2011-06-03 | 11.96 |
| 2011-06-02 | 13.16 |
| 2011-06-01 | 14.84 |
| 2011-05-31 | 15.32 |
| 2011-05-30 | 12.68 |
| 2011-05-27 | 12.44 |
| 2011-05-26 | 11.01 |
| 2011-05-25 | 10.53 |
| 2011-05-24 | 10.53 |
| 2011-05-23 | 10.29 |
| 2011-05-20 | 12.68 |
| 2011-05-19 | 12.44 |
| 2011-05-18 | 11.48 |
| 2011-05-17 | 10.77 |
| 2011-05-16 | 11.24 |
| 2011-05-13 | 12.92 |
| 2011-05-12 | 11.48 |
| 2011-05-11 | 12.68 |
| 2011-05-09 | 12.68 |
| 2011-05-06 | 11.72 |
| 2011-05-05 | 12.20 |
| 2011-05-04 | 12.20 |
| 2011-05-03 | 13.88 |
| 2011-04-29 | 14.12 |
| 2011-04-28 | 14.84 |
| 2011-04-27 | 15.18 |
| 2011-04-26 | 15.65 |
| 2011-04-21 | 16.37 |
| 2011-04-20 | 14.94 |
| 2011-04-19 | 13.27 |
| 2011-04-18 | 14.70 |
| 2011-04-15 | 15.42 |
| 2011-04-14 | 15.42 |
| 2011-04-13 | 16.37 |
| 2011-04-12 | 15.42 |
| 2011-04-11 | 17.08 |
| 2011-04-08 | 17.56 |
| 2011-04-07 | 17.08 |
| 2011-04-06 | 16.85 |
| 2011-04-04 | 16.13 |
| 2011-04-01 | 14.46 |
| 2011-03-31 | 13.27 |
| 2011-03-30 | 12.79 |
| 2011-03-29 | 11.12 |
| 2011-03-28 | 11.12 |
| 2011-03-25 | 11.36 |
| 2011-03-24 | 10.41 |
| 2011-03-23 | 9.93 |
| 2011-03-22 | 9.69 |
| 2011-03-21 | 9.22 |
| 2011-03-18 | 7.55 |
| 2011-03-17 | 7.31 |
| 2011-03-16 | 9.22 |
| 2011-03-15 | 8.98 |
| 2011-03-14 | 12.08 |
| 2011-03-11 | 11.60 |
| 2011-03-10 | 13.27 |
| 2011-03-09 | 14.46 |
| 2011-03-08 | 13.98 |
| 2011-03-07 | 11.84 |
| 2011-03-04 | 12.55 |
| 2011-03-03 | 11.12 |
| 2011-03-02 | 10.41 |
| 2011-03-01 | 12.55 |
| 2011-02-28 | 12.32 |
| 2011-02-25 | 10.65 |
| 2011-02-24 | 8.50 |
| 2011-02-23 | 10.17 |
| 2011-02-22 | 10.41 |
| 2011-02-21 | 12.79 |
| 2011-02-18 | 13.27 |
| 2011-02-17 | 11.84 |
| 2011-02-16 | 11.12 |
| 2011-02-15 | 9.93 |
| 2011-02-14 | 10.88 |
| 2011-02-11 | 9.69 |
| 2011-02-10 | 8.98 |
| 2011-02-09 | 11.12 |
| 2011-02-08 | 12.55 |
| 2011-02-07 | 13.03 |
| 2011-02-02 | 14.70 |
| 2011-02-01 | 12.79 |
| 2011-01-31 | 12.79 |
| 2011-01-28 | 13.27 |
| 2011-01-27 | 14.22 |
| 2011-01-26 | 14.46 |
| 2011-01-25 | 14.22 |
| 2011-01-24 | 14.22 |
| 2011-01-21 | 14.70 |
| 2011-01-20 | 15.18 |
| 2011-01-19 | 17.08 |
| 2011-01-18 | 16.13 |
| 2011-01-17 | 16.13 |
| 2011-01-14 | 16.61 |
| 2011-01-13 | 16.37 |
| 2011-01-12 | 15.89 |
| 2011-01-11 | 14.22 |
| 2011-01-10 | 13.03 |
| 2011-01-07 | 13.75 |
| 2011-01-06 | 14.22 |
| 2011-01-05 | 13.98 |
| 2011-01-04 | 13.51 |
| 2011-01-03 | 12.55 |
| 2010-12-31 | 10.65 |
| 2010-12-30 | 10.41 |
| 2010-12-29 | 10.41 |
| 2010-12-28 | 8.74 |
| 2010-12-24 | 9.69 |
| 2010-12-23 | 9.93 |
| 2010-12-22 | 10.65 |
| 2010-12-21 | 10.65 |
| 2010-12-20 | 8.74 |
| 2010-12-17 | 8.98 |
| 2010-12-16 | 8.74 |
| 2010-12-15 | 9.93 |
| 2010-12-14 | 12.55 |
| 2010-12-13 | 12.08 |
| 2010-12-10 | 11.36 |
| 2010-12-09 | 11.12 |
| 2010-12-08 | 10.65 |
| 2010-12-07 | 12.55 |
| 2010-12-06 | 11.36 |
| 2010-12-03 | 12.32 |
| 2010-12-02 | 12.55 |
| 2010-12-01 | 11.60 |
| 2010-11-30 | 10.65 |
| 2010-11-29 | 11.36 |
| 2010-11-26 | 9.69 |
| 2010-11-25 | 10.65 |
| 2010-11-24 | 10.65 |
| 2010-11-23 | 9.93 |
| 2010-11-22 | 13.03 |
| 2010-11-19 | 13.27 |
| 2010-11-18 | 13.27 |
| 2010-11-17 | 11.36 |
| 2010-11-16 | 13.51 |
| 2010-11-15 | 15.18 |
| 2010-11-12 | 16.13 |
| 2010-11-11 | 18.52 |
| 2010-11-10 | 17.56 |
| 2010-11-09 | 18.75 |
| 2010-11-08 | 19.71 |
| 2010-11-05 | 19.23 |
| 2010-11-04 | 17.32 |
| 2010-11-03 | 15.65 |
| 2010-11-02 | 13.27 |
| 2010-11-01 | 13.51 |
| 2010-10-29 | 10.41 |
| 2010-10-28 | 11.31 |
| 2010-10-27 | 11.08 |
| 2010-10-26 | 12.95 |
| 2010-10-25 | 13.18 |
| 2010-10-22 | 12.48 |
| 2010-10-21 | 13.42 |
| 2010-10-20 | 12.95 |
| 2010-10-19 | 13.89 |
| 2010-10-18 | 12.48 |
| 2010-10-15 | 13.89 |
| 2010-10-14 | 14.12 |
| 2010-10-13 | 12.48 |
| 2010-10-12 | 10.85 |
| 2010-10-11 | 11.31 |
| 2010-10-08 | 9.91 |
| 2010-10-07 | 9.68 |
| 2010-10-06 | 9.91 |
| 2010-10-05 | 8.27 |
| 2010-10-04 | 8.27 |
| 2010-09-30 | 7.34 |
| 2010-09-29 | 7.34 |
| 2010-09-28 | 5.94 |
| 2010-09-27 | 7.10 |
| 2010-09-24 | 6.17 |
| 2010-09-22 | 5.70 |
| 2010-09-21 | 5.70 |
| 2010-09-20 | 5.23 |
| 2010-09-17 | 5.23 |
| 2010-09-16 | 4.06 |
| 2010-09-15 | 4.30 |
| 2010-09-14 | 4.06 |
| 2010-09-13 | 4.06 |
| 2010-09-10 | 1.96 |
| 2010-09-09 | 1.49 |
| 2010-09-08 | 1.02 |
| 2010-09-07 | 2.66 |
| 2010-09-06 | 2.43 |
| 2010-09-03 | 0.56 |
| 2010-09-02 | 0.09 |
| 2010-09-01 | -1.55 |
| 2010-08-31 | -2.25 |
| 2010-08-30 | -1.08 |
| 2010-08-27 | -1.78 |
| 2010-08-26 | -1.31 |
| 2010-08-25 | -1.78 |
| 2010-08-24 | -1.31 |
| 2010-08-23 | -0.15 |
| 2010-08-20 | 0.09 |
| 2010-08-19 | 0.56 |
| 2010-08-18 | 0.32 |
| 2010-08-17 | 0.79 |
| 2010-08-16 | 0.56 |
| 2010-08-13 | 0.32 |
| 2010-08-12 | 0.56 |
| 2010-08-11 | 1.73 |
| 2010-08-10 | 2.19 |
| 2010-08-09 | 3.83 |
| 2010-08-06 | 3.36 |
| 2010-08-05 | 2.90 |
| 2010-08-04 | 2.66 |
| 2010-08-03 | 2.43 |
| 2010-08-02 | 1.96 |
| 2010-07-30 | 0.09 |
| 2010-07-29 | 0.79 |
| 2010-07-28 | 0.79 |
| 2010-07-27 | 0.09 |
| 2010-07-26 | -0.61 |
| 2010-07-23 | -0.61 |
| 2010-07-22 | -1.78 |
| 2010-07-21 | -2.02 |
| 2010-07-20 | -3.42 |
| 2010-07-19 | -4.35 |
| 2010-07-16 | -3.42 |
| 2010-07-15 | -3.42 |
| 2010-07-14 | -1.78 |
| 2010-07-13 | -2.72 |
| 2010-07-12 | -2.25 |
| 2010-07-09 | -2.72 |
| 2010-07-08 | -4.59 |
| 2010-07-07 | -5.29 |
| 2010-07-06 | -4.35 |
| 2010-07-05 | -5.52 |
| 2010-07-02 | -5.29 |
| 2010-06-30 | -3.89 |
| 2010-06-29 | -3.65 |
| 2010-06-28 | -1.08 |
| 2010-06-25 | -1.55 |
| 2010-06-24 | -1.55 |
| 2010-06-23 | -0.61 |
| 2010-06-22 | -0.61 |
| 2010-06-21 | -0.15 |
| 2010-06-18 | -3.42 |
| 2010-06-17 | -3.89 |
| 2010-06-15 | -4.12 |
| 2010-06-14 | -4.35 |
| 2010-06-11 | -5.29 |
| 2010-06-10 | -6.23 |
| 2010-06-09 | -6.23 |
| 2010-06-08 | -7.11 |
| 2010-06-07 | -7.68 |
| 2010-06-04 | -5.52 |
| 2010-06-03 | -5.76 |
| 2010-06-02 | -7.21 |
| 2010-06-01 | -7.11 |
| 2010-05-31 | -5.99 |
| 2010-05-28 | -5.99 |
| 2010-05-27 | -7.30 |
| 2010-05-26 | -8.70 |
| 2010-05-25 | -9.64 |
| 2010-05-24 | -6.65 |
| 2010-05-20 | -7.02 |
| 2010-05-19 | -7.02 |
| 2010-05-18 | -5.52 |
| 2010-05-17 | -6.83 |
| 2010-05-14 | -4.82 |
| 2010-05-13 | -3.65 |
| 2010-05-12 | -4.59 |
| 2010-05-11 | -4.82 |
| 2010-05-10 | -3.42 |
| 2010-05-07 | -5.99 |
| 2010-05-06 | -4.82 |
| 2010-05-05 | -4.12 |
| 2010-05-04 | -2.25 |
| 2010-05-03 | -2.02 |
| 2010-04-30 | -0.61 |
| 2010-04-29 | -2.25 |
| 2010-04-28 | -1.41 |
| 2010-04-27 | -0.25 |
| 2010-04-26 | 1.15 |
| 2010-04-23 | -0.01 |
| 2010-04-22 | 0.68 |
| 2010-04-21 | 0.92 |
| 2010-04-20 | 1.38 |
| 2010-04-19 | 0.68 |
| 2010-04-16 | 2.78 |
| 2010-04-15 | 3.94 |
| 2010-04-14 | 3.94 |
| 2010-04-13 | 3.94 |
| 2010-04-12 | 4.17 |
| 2010-04-09 | 4.17 |
| 2010-04-08 | 2.55 |
| 2010-04-07 | 2.78 |
| 2010-04-01 | 1.38 |
| 2010-03-31 | -0.25 |
| 2010-03-30 | 0.22 |
| 2010-03-29 | -0.25 |
| 2010-03-26 | -1.41 |
| 2010-03-25 | -2.57 |
| 2010-03-24 | -1.18 |
| 2010-03-23 | -1.41 |
| 2010-03-22 | -1.64 |
| 2010-03-19 | -0.01 |
| 2010-03-18 | -0.01 |
| 2010-03-17 | 0.45 |
| 2010-03-16 | -1.41 |
| 2010-03-15 | -0.94 |
| 2010-03-12 | -0.71 |
| 2010-03-11 | -0.48 |
| 2010-03-10 | -0.48 |
| 2010-03-09 | -0.48 |
| 2010-03-08 | -0.71 |
| 2010-03-05 | -2.57 |
| 2010-03-04 | -3.50 |
| 2010-03-03 | -2.11 |
| 2010-03-02 | -1.87 |
| 2010-03-01 | -1.41 |
| 2010-02-26 | -3.27 |
| 2010-02-25 | -4.43 |
| 2010-02-24 | -3.97 |
| 2010-02-23 | -3.50 |
| 2010-02-22 | -4.66 |
| 2010-02-19 | -6.76 |
| 2010-02-18 | -4.43 |
| 2010-02-17 | -3.73 |
| 2010-02-12 | -4.90 |
| 2010-02-11 | -4.90 |
| 2010-02-10 | -6.52 |
| 2010-02-09 | -7.36 |
| 2010-02-08 | -8.29 |
| 2010-02-05 | -7.64 |
| 2010-02-04 | -4.66 |
| 2010-02-03 | -3.04 |
| 2010-02-02 | -4.90 |
| 2010-02-01 | -5.13 |
| 2010-01-29 | -5.83 |
| 2010-01-28 | -4.66 |
| 2010-01-27 | -6.06 |
| 2010-01-26 | -5.59 |
| 2010-01-25 | -3.50 |
| 2010-01-22 | -2.57 |
| 2010-01-21 | -2.34 |
| 2010-01-20 | -0.48 |
| 2010-01-19 | 1.38 |
| 2010-01-18 | 0.45 |
| 2010-01-15 | 1.38 |
| 2010-01-14 | 1.62 |
| 2010-01-13 | 1.85 |
| 2010-01-12 | 4.17 |
| 2010-01-11 | 5.10 |
| 2010-01-08 | 4.64 |
| 2010-01-07 | 4.41 |
| 2010-01-06 | 5.10 |
| 2010-01-05 | 4.41 |
| 2010-01-04 | 2.08 |
| 2009-12-31 | 2.31 |
| 2009-12-30 | 0.92 |
| 2009-12-29 | 0.45 |
| 2009-12-28 | 0.45 |
| 2009-12-24 | 0.68 |
| 2009-12-23 | -0.48 |
| 2009-12-22 | -1.41 |
| 2009-12-21 | -1.87 |
| 2009-12-18 | -0.94 |
| 2009-12-17 | -0.01 |
| 2009-12-16 | 1.15 |
| 2009-12-15 | 2.08 |
| 2009-12-14 | 3.24 |
| 2009-12-11 | 2.78 |
| 2009-12-10 | 1.62 |
| 2009-12-09 | 1.85 |
| 2009-12-08 | 3.24 |
| 2009-12-07 | 4.64 |
| 2009-12-04 | 5.57 |
| 2009-12-03 | 5.34 |
| 2009-12-02 | 4.17 |
| 2009-12-01 | 3.48 |
| 2009-11-30 | 2.31 |
| 2009-11-27 | -0.94 |
| 2009-11-26 | 3.94 |
| 2009-11-25 | 6.03 |
| 2009-11-24 | 5.10 |
| 2009-11-23 | 6.50 |
| 2009-11-20 | 4.87 |
| 2009-11-19 | 5.57 |
| 2009-11-18 | 6.73 |
| 2009-11-17 | 6.96 |
| 2009-11-16 | 7.20 |
| 2009-11-13 | 5.34 |
| 2009-11-12 | 4.64 |
| 2009-11-11 | 5.57 |
| 2009-11-10 | 3.94 |
| 2009-11-09 | 3.94 |
| 2009-11-06 | 2.08 |
| 2009-11-05 | -0.01 |
| 2009-11-04 | 0.92 |
| 2009-11-03 | -0.94 |
| 2009-11-02 | 1.15 |
| 2009-10-30 | 1.62 |
| 2009-10-29 | -0.48 |
| 2009-10-28 | 1.71 |
| 2009-10-27 | 3.77 |
| 2009-10-23 | 5.36 |
| 2009-10-22 | 3.77 |
| 2009-10-21 | 3.99 |
| 2009-10-20 | 4.45 |
| 2009-10-19 | 3.54 |
| 2009-10-16 | 2.39 |
| 2009-10-15 | 2.85 |
| 2009-10-14 | 2.39 |
| 2009-10-13 | 0.57 |
| 2009-10-12 | -0.58 |
| 2009-10-09 | 0.57 |
| 2009-10-08 | 0.57 |
| 2009-10-07 | -0.58 |
| 2009-10-06 | -2.63 |
| 2009-10-05 | -4.69 |
| 2009-10-02 | -4.92 |
| 2009-09-30 | -2.18 |
| 2009-09-29 | -1.95 |
| 2009-09-28 | -3.78 |
| 2009-09-25 | -1.72 |
| 2009-09-24 | -1.49 |
| 2009-09-23 | 0.79 |
| 2009-09-22 | 1.48 |
| 2009-09-21 | 0.34 |
| 2009-09-18 | 1.02 |
| 2009-09-17 | 1.48 |
| 2009-09-16 | -0.35 |
| 2009-09-15 | -2.41 |
| 2009-09-14 | -2.18 |
| 2009-09-11 | -1.49 |
| 2009-09-10 | -1.95 |
| 2009-09-09 | -2.63 |
| 2009-09-08 | -1.95 |
| 2009-09-07 | -4.01 |
| 2009-09-04 | -5.38 |
| 2009-09-03 | -8.12 |
| 2009-09-02 | -9.13 |
| 2009-09-01 | -7.66 |
| 2009-08-31 | -8.12 |
| 2009-08-28 | -6.52 |
| 2009-08-27 | -5.83 |
| 2009-08-26 | -4.92 |
| 2009-08-25 | -4.92 |
| 2009-08-24 | -4.46 |
| 2009-08-21 | -5.83 |
| 2009-08-20 | -5.38 |
| 2009-08-19 | -7.21 |
| 2009-08-18 | -5.61 |
| 2009-08-17 | -6.29 |
| 2009-08-14 | -3.32 |
| 2009-08-13 | -3.09 |
| 2009-08-12 | -4.92 |
| 2009-08-11 | -2.41 |
| 2009-08-10 | -2.86 |
| 2009-08-07 | -5.38 |
| 2009-08-06 | -2.86 |
| 2009-08-05 | -4.92 |
| 2009-08-04 | -3.55 |
| 2009-08-03 | -3.55 |
| 2009-07-31 | -4.46 |
| 2009-07-30 | -6.06 |
| 2009-07-29 | -6.52 |
| 2009-07-28 | -4.46 |
| 2009-07-27 | -5.83 |
| 2009-07-24 | -6.98 |
| 2009-07-23 | -7.89 |
| 2009-07-22 | -10.31 |
| 2009-07-21 | -9.22 |
| 2009-07-20 | -9.31 |
| 2009-07-17 | -12.42 |
| 2009-07-16 | -14.70 |
| 2009-07-15 | -14.89 |
| 2009-07-14 | -16.81 |
| 2009-07-13 | -19.55 |
| 2009-07-10 | -17.72 |
| 2009-07-09 | -17.17 |
| 2009-07-08 | -17.45 |
| 2009-07-07 | -16.90 |
| 2009-07-06 | -16.53 |
| 2009-07-03 | -15.43 |
| 2009-07-02 | -15.62 |
| 2009-06-30 | -14.25 |
| 2009-06-29 | -13.79 |
| 2009-06-26 | -13.51 |
| 2009-06-25 | -14.89 |
| 2009-06-24 | -16.71 |
| 2009-06-23 | -18.27 |
| 2009-06-22 | -15.89 |
| 2009-06-19 | -16.62 |
| 2009-06-18 | -17.35 |
| 2009-06-17 | -16.17 |
| 2009-06-16 | -15.80 |
| 2009-06-15 | -14.34 |
| 2009-06-12 | -12.42 |
| 2009-06-11 | -12.87 |
| 2009-06-10 | -12.97 |
| 2009-06-09 | -16.26 |
| 2009-06-08 | -15.43 |
| 2009-06-05 | -13.70 |
| 2009-06-04 | -14.34 |
| 2009-06-03 | -14.06 |
| 2009-06-02 | -14.79 |
| 2009-06-01 | -12.60 |
| 2009-05-29 | -15.71 |
| 2009-05-27 | -16.99 |
| 2009-05-26 | -21.19 |
| 2009-05-25 | -20.83 |
| 2009-05-22 | -21.19 |
| 2009-05-21 | -20.64 |
| 2009-05-20 | -19.55 |
| 2009-05-19 | -19.18 |
| 2009-05-18 | -21.65 |
| 2009-05-15 | -22.75 |
| 2009-05-14 | -24.03 |
| 2009-05-13 | -21.56 |
| 2009-05-12 | -21.01 |
| 2009-05-11 | -21.38 |
| 2009-05-08 | -20.00 |
| 2009-05-07 | -20.92 |
| 2009-05-06 | -22.56 |
| 2009-05-05 | -24.39 |
| 2009-05-04 | -24.67 |
| 2009-04-30 | -28.78 |
| 2009-04-29 | -31.34 |
| 2009-04-28 | -33.17 |
| 2009-04-27 | -31.81 |
| 2009-04-24 | -29.91 |
| 2009-04-23 | -30.28 |
| 2009-04-22 | -31.81 |
| 2009-04-21 | -29.82 |
| 2009-04-20 | -27.92 |
| 2009-04-17 | -28.47 |
| 2009-04-16 | -28.74 |
| 2009-04-15 | -28.29 |
| 2009-04-14 | -28.83 |
| 2009-04-09 | -31.81 |
| 2009-04-08 | -33.80 |
| 2009-04-07 | -31.54 |
| 2009-04-06 | -31.27 |
| 2009-04-03 | -33.44 |
| 2009-04-02 | -33.44 |
| 2009-04-01 | -38.05 |
| 2009-03-31 | -37.60 |
| 2009-03-30 | -38.23 |
| 2009-03-27 | -35.25 |
| 2009-03-26 | -35.43 |
| 2009-03-25 | -37.51 |
| 2009-03-24 | -36.33 |
| 2009-03-23 | -38.32 |
| 2009-03-20 | -41.31 |
| 2009-03-19 | -40.13 |
| 2009-03-18 | -39.86 |
| 2009-03-17 | -41.22 |
| 2009-03-16 | -40.77 |
| 2009-03-13 | -42.67 |
| 2009-03-12 | -45.02 |
| 2009-03-11 | -45.29 |
| 2009-03-10 | -46.01 |
| 2009-03-09 | -47.01 |
| 2009-03-06 | -44.93 |
| 2009-03-05 | -44.11 |
| 2009-03-04 | -43.57 |
| 2009-03-03 | -44.84 |
| 2009-03-02 | -44.02 |
| 2009-02-27 | -41.31 |
| 2009-02-26 | -41.04 |
| 2009-02-25 | -40.68 |
| 2009-02-24 | -41.58 |
| 2009-02-23 | -39.68 |
| 2009-02-20 | -41.67 |
| 2009-02-19 | -40.40 |
| 2009-02-18 | -40.49 |
| 2009-02-17 | -40.95 |
| 2009-02-16 | -38.78 |
| 2009-02-13 | -38.14 |
| 2009-02-12 | -39.41 |
| 2009-02-11 | -38.05 |
| 2009-02-10 | -36.79 |
| 2009-02-09 | -37.15 |
| 2009-02-06 | -37.78 |
| 2009-02-05 | -39.77 |
| 2009-02-04 | -40.31 |
| 2009-02-03 | -41.58 |
| 2009-02-02 | -41.13 |
| 2009-01-30 | -39.41 |
| 2009-01-29 | -39.95 |
| 2009-01-23 | -42.48 |
| 2009-01-22 | -42.03 |
| 2009-01-21 | -42.57 |
| 2009-01-20 | -40.86 |
| 2009-01-19 | -39.05 |
| 2009-01-16 | -39.50 |
| 2009-01-15 | -39.32 |
| 2009-01-14 | -37.15 |
| 2009-01-13 | -37.33 |
| 2009-01-12 | -35.97 |
| 2009-01-09 | -34.16 |
| 2009-01-08 | -33.98 |
| 2009-01-07 | -31.36 |
| 2009-01-06 | -29.46 |
| 2009-01-05 | -28.92 |
| 2009-01-02 | -31.36 |
| 2008-12-31 | -33.98 |
| 2008-12-30 | -34.71 |
| 2008-12-29 | -34.71 |
| 2008-12-24 | -35.16 |
| 2008-12-23 | -34.98 |
| 2008-12-22 | -33.08 |
| 2008-12-19 | -30.64 |
| 2008-12-18 | -29.28 |
| 2008-12-17 | -29.55 |
| 2008-12-16 | -30.82 |
| 2008-12-15 | -31.18 |
| 2008-12-12 | -32.27 |
| 2008-12-11 | -28.74 |
| 2008-12-10 | -29.19 |
| 2008-12-09 | -32.18 |
| 2008-12-08 | -31.45 |
| 2008-12-05 | -36.79 |
| 2008-12-04 | -38.32 |
| 2008-12-03 | -37.69 |
| 2008-12-02 | -38.51 |
| 2008-12-01 | -35.79 |
| 2008-11-28 | -36.70 |
| 2008-11-27 | -38.51 |
| 2008-11-26 | -39.14 |
| 2008-11-25 | -41.04 |
| 2008-11-24 | -42.94 |
| 2008-11-21 | -42.12 |
| 2008-11-20 | -43.93 |
| 2008-11-19 | -41.58 |
| 2008-11-18 | -41.49 |
| 2008-11-17 | -38.41 |
| 2008-11-14 | -38.32 |
| 2008-11-13 | -39.95 |
| 2008-11-12 | -36.24 |
| 2008-11-11 | -36.06 |
| 2008-11-10 | -32.72 |
| 2008-11-07 | -35.07 |
| 2008-11-06 | -37.42 |
| 2008-11-05 | -32.36 |
| 2008-11-04 | -34.35 |
| 2008-11-03 | -34.71 |
| 2008-10-31 | -36.70 |
| 2008-10-30 | -35.34 |
| 2008-10-29 | -42.62 |
| 2008-10-28 | -43.58 |
| 2008-10-27 | -49.34 |
| 2008-10-24 | -43.23 |
| 2008-10-23 | -37.64 |
| 2008-10-22 | -35.37 |
| 2008-10-21 | -32.23 |
| 2008-10-20 | -30.83 |
| 2008-10-17 | -34.50 |
| 2008-10-16 | -31.44 |
| 2008-10-15 | -28.12 |
| 2008-10-14 | -24.54 |
| 2008-10-13 | -26.72 |
| 2008-10-10 | -33.10 |
| 2008-10-09 | -28.03 |
| 2008-10-08 | -30.04 |
| 2008-10-06 | -24.63 |
| 2008-10-03 | -20.35 |
| 2008-10-02 | -18.25 |
| 2008-09-30 | -19.21 |
| 2008-09-29 | -19.74 |
| 2008-09-26 | -16.16 |
| 2008-09-25 | -15.11 |
| 2008-09-24 | -14.93 |
| 2008-09-23 | -15.20 |
| 2008-09-22 | -12.23 |
| 2008-09-19 | -13.80 |
| 2008-09-18 | -20.35 |
| 2008-09-17 | -20.61 |
| 2008-09-16 | -18.17 |
| 2008-09-12 | -13.19 |
| 2008-09-11 | -13.36 |
| 2008-09-10 | -10.70 |
| 2008-09-09 | -8.73 |
| 2008-09-08 | -7.42 |
| 2008-09-05 | -11.14 |
| 2008-09-04 | -9.17 |
| 2008-09-03 | -8.30 |
| 2008-09-02 | -6.11 |
| 2008-09-01 | -6.99 |
| 2008-08-29 | -5.24 |
| 2008-08-28 | -6.33 |
| 2008-08-27 | -4.59 |
| 2008-08-26 | -6.11 |
| 2008-08-25 | -6.33 |
| 2008-08-21 | -9.17 |
| 2008-08-20 | -6.99 |
| 2008-08-19 | -8.73 |
| 2008-08-18 | -6.99 |
| 2008-08-15 | -6.11 |
| 2008-08-14 | -5.02 |
| 2008-08-13 | -5.24 |
| 2008-08-12 | -3.71 |
| 2008-08-11 | -2.84 |
| 2008-08-08 | -2.62 |
| 2008-08-07 | -1.97 |
| 2008-08-05 | -2.40 |
| 2008-08-04 | 0.22 |
| 2008-08-01 | 1.75 |
| 2008-07-31 | 1.09 |
| 2008-07-30 | 0.87 |
| 2008-07-29 | -1.09 |
| 2008-07-28 | 0.87 |
| 2008-07-25 | 1.09 |
| 2008-07-24 | 2.62 |
| 2008-07-23 | 2.84 |
| 2008-07-22 | 0.22 |
| 2008-07-21 | 0.22 |
| 2008-07-18 | -2.62 |
| 2008-07-17 | -3.49 |
| 2008-07-16 | -5.90 |
| 2008-07-15 | -5.90 |
| 2008-07-14 | -2.62 |
| 2008-07-11 | -1.75 |
| 2008-07-10 | -3.06 |
| 2008-07-09 | -3.28 |
| 2008-07-08 | -5.90 |
| 2008-07-07 | -2.62 |
| 2008-07-04 | -4.80 |
| 2008-07-03 | -5.68 |
| 2008-07-02 | -3.71 |
| 2008-06-30 | -1.97 |
| 2008-06-27 | -2.18 |
| 2008-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy