Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -87.02 |
| 2016-10-17 | -87.02 |
| 2016-10-14 | -87.02 |
| 2016-10-13 | -87.02 |
| 2016-10-12 | -87.02 |
| 2016-10-11 | -87.02 |
| 2016-10-07 | -87.02 |
| 2016-10-06 | -87.02 |
| 2016-10-05 | -87.02 |
| 2016-10-04 | -87.02 |
| 2016-10-03 | -87.02 |
| 2016-09-30 | -87.02 |
| 2016-09-29 | -87.02 |
| 2016-09-28 | -87.02 |
| 2016-09-27 | -87.02 |
| 2016-09-26 | -87.02 |
| 2016-09-23 | -87.02 |
| 2016-09-22 | -87.02 |
| 2016-09-21 | -87.02 |
| 2016-09-20 | -87.02 |
| 2016-09-19 | -87.02 |
| 2016-09-15 | -87.02 |
| 2016-09-14 | -87.02 |
| 2016-09-13 | -87.02 |
| 2016-09-12 | -87.02 |
| 2016-09-09 | -87.02 |
| 2016-09-08 | -87.02 |
| 2016-09-07 | -87.02 |
| 2016-09-06 | -87.02 |
| 2016-09-05 | -87.02 |
| 2016-09-02 | -87.02 |
| 2016-09-01 | -87.02 |
| 2016-08-31 | -87.02 |
| 2016-08-30 | -87.02 |
| 2016-08-29 | -87.02 |
| 2016-08-26 | -87.02 |
| 2016-08-25 | -87.02 |
| 2016-08-24 | -87.02 |
| 2016-08-23 | -87.02 |
| 2016-08-22 | -87.02 |
| 2016-08-19 | -87.02 |
| 2016-08-18 | -87.02 |
| 2016-08-17 | -87.02 |
| 2016-08-16 | -87.02 |
| 2016-08-15 | -87.02 |
| 2016-08-12 | -87.02 |
| 2016-08-11 | -87.02 |
| 2016-08-10 | -87.02 |
| 2016-08-09 | -87.02 |
| 2016-08-08 | -87.02 |
| 2016-08-05 | -87.02 |
| 2016-08-04 | -87.02 |
| 2016-08-03 | -87.02 |
| 2016-08-01 | -87.02 |
| 2016-07-29 | -87.02 |
| 2016-07-28 | -87.02 |
| 2016-07-27 | -87.02 |
| 2016-07-26 | -87.02 |
| 2016-07-25 | -87.02 |
| 2016-07-22 | -87.02 |
| 2016-07-21 | -87.02 |
| 2016-07-20 | -87.02 |
| 2016-07-19 | -87.02 |
| 2016-07-18 | -87.02 |
| 2016-07-15 | -87.02 |
| 2016-07-14 | -87.02 |
| 2016-07-13 | -87.02 |
| 2016-07-12 | -87.02 |
| 2016-07-11 | -87.02 |
| 2016-07-08 | -87.02 |
| 2016-07-07 | -87.02 |
| 2016-07-06 | -87.02 |
| 2016-07-05 | -87.02 |
| 2016-07-04 | -87.02 |
| 2016-06-30 | -87.02 |
| 2016-06-29 | -87.02 |
| 2016-06-28 | -87.02 |
| 2016-06-27 | -87.02 |
| 2016-06-24 | -87.02 |
| 2016-06-23 | -87.02 |
| 2016-06-22 | -87.02 |
| 2016-06-21 | -87.02 |
| 2016-06-20 | -87.02 |
| 2016-06-17 | -87.02 |
| 2016-06-16 | -87.02 |
| 2016-06-15 | -87.02 |
| 2016-06-14 | -87.02 |
| 2016-06-13 | -87.02 |
| 2016-06-10 | -87.02 |
| 2016-06-08 | -87.02 |
| 2016-06-07 | -87.02 |
| 2016-06-06 | -87.02 |
| 2016-06-03 | -87.02 |
| 2016-06-02 | -87.02 |
| 2016-06-01 | -87.02 |
| 2016-05-31 | -87.02 |
| 2016-05-30 | -87.02 |
| 2016-05-27 | -87.02 |
| 2016-05-26 | -87.02 |
| 2016-05-25 | -87.02 |
| 2016-05-24 | -87.02 |
| 2016-05-23 | -87.02 |
| 2016-05-20 | -87.02 |
| 2016-05-19 | -87.02 |
| 2016-05-18 | -87.02 |
| 2016-05-17 | -87.02 |
| 2016-05-16 | -87.02 |
| 2016-05-13 | -87.02 |
| 2016-05-12 | -87.02 |
| 2016-05-11 | -87.02 |
| 2016-05-10 | -87.02 |
| 2016-05-09 | -87.02 |
| 2016-05-06 | -87.02 |
| 2016-05-05 | -87.02 |
| 2016-05-04 | -87.02 |
| 2016-05-03 | -87.02 |
| 2016-04-29 | -87.02 |
| 2016-04-28 | -87.02 |
| 2016-04-27 | -87.02 |
| 2016-04-26 | -87.02 |
| 2016-04-25 | -87.02 |
| 2016-04-22 | -87.02 |
| 2016-04-21 | -87.02 |
| 2016-04-20 | -87.02 |
| 2016-04-19 | -87.02 |
| 2016-04-18 | -87.02 |
| 2016-04-15 | -87.02 |
| 2016-04-14 | -87.02 |
| 2016-04-13 | -87.02 |
| 2016-04-12 | -87.02 |
| 2016-04-11 | -87.02 |
| 2016-04-08 | -87.02 |
| 2016-04-07 | -87.02 |
| 2016-04-06 | -87.02 |
| 2016-04-05 | -87.02 |
| 2016-04-01 | -87.02 |
| 2016-03-31 | -87.02 |
| 2016-03-30 | -87.02 |
| 2016-03-29 | -87.02 |
| 2016-03-24 | -87.02 |
| 2016-03-23 | -87.02 |
| 2016-03-22 | -87.02 |
| 2016-03-21 | -87.02 |
| 2016-03-18 | -87.02 |
| 2016-03-17 | -87.02 |
| 2016-03-16 | -87.02 |
| 2016-03-15 | -87.02 |
| 2016-03-14 | -87.02 |
| 2016-03-11 | -87.02 |
| 2016-03-10 | -87.02 |
| 2016-03-09 | -87.02 |
| 2016-03-08 | -87.02 |
| 2016-03-07 | -87.02 |
| 2016-03-04 | -87.02 |
| 2016-03-03 | -87.02 |
| 2016-03-02 | -87.02 |
| 2016-03-01 | -87.02 |
| 2016-02-29 | -87.02 |
| 2016-02-26 | -87.02 |
| 2016-02-25 | -87.02 |
| 2016-02-24 | -87.02 |
| 2016-02-23 | -87.02 |
| 2016-02-22 | -87.02 |
| 2016-02-19 | -87.02 |
| 2016-02-18 | -87.02 |
| 2016-02-17 | -87.02 |
| 2016-02-16 | -87.02 |
| 2016-02-15 | -87.02 |
| 2016-02-12 | -87.02 |
| 2016-02-11 | -87.02 |
| 2016-02-05 | -87.02 |
| 2016-02-04 | -87.02 |
| 2016-02-03 | -87.02 |
| 2016-02-02 | -87.02 |
| 2016-02-01 | -87.02 |
| 2016-01-29 | -87.02 |
| 2016-01-28 | -87.02 |
| 2016-01-27 | -87.02 |
| 2016-01-26 | -87.02 |
| 2016-01-25 | -87.02 |
| 2016-01-22 | -87.02 |
| 2016-01-21 | -87.02 |
| 2016-01-20 | -87.02 |
| 2016-01-19 | -87.02 |
| 2016-01-18 | -87.02 |
| 2016-01-15 | -87.02 |
| 2016-01-14 | -87.02 |
| 2016-01-13 | -87.02 |
| 2016-01-12 | -87.02 |
| 2016-01-11 | -87.02 |
| 2016-01-08 | -87.02 |
| 2016-01-07 | -87.02 |
| 2016-01-06 | -87.02 |
| 2016-01-05 | -87.02 |
| 2016-01-04 | -87.02 |
| 2015-12-31 | -87.02 |
| 2015-12-30 | -87.02 |
| 2015-12-29 | -87.02 |
| 2015-12-28 | -87.02 |
| 2015-12-24 | -87.02 |
| 2015-12-23 | -87.02 |
| 2015-12-22 | -87.02 |
| 2015-12-21 | -87.02 |
| 2015-12-18 | -87.02 |
| 2015-12-17 | -87.02 |
| 2015-12-16 | -87.02 |
| 2015-12-15 | -87.02 |
| 2015-12-14 | -87.02 |
| 2015-12-11 | -87.02 |
| 2015-12-10 | -87.02 |
| 2015-12-09 | -87.02 |
| 2015-12-08 | -87.02 |
| 2015-12-07 | -87.02 |
| 2015-12-04 | -87.02 |
| 2015-12-03 | -87.02 |
| 2015-12-02 | -87.02 |
| 2015-12-01 | -87.02 |
| 2015-11-30 | -87.02 |
| 2015-11-27 | -87.02 |
| 2015-11-26 | -87.02 |
| 2015-11-25 | -87.02 |
| 2015-11-24 | -87.02 |
| 2015-11-23 | -87.02 |
| 2015-11-20 | -87.02 |
| 2015-11-19 | -87.02 |
| 2015-11-18 | -87.02 |
| 2015-11-17 | -87.02 |
| 2015-11-16 | -87.02 |
| 2015-11-13 | -87.02 |
| 2015-11-12 | -87.02 |
| 2015-11-11 | -87.02 |
| 2015-11-10 | -87.02 |
| 2015-11-09 | -87.02 |
| 2015-11-06 | -87.02 |
| 2015-11-05 | -87.02 |
| 2015-11-04 | -87.02 |
| 2015-11-03 | -87.02 |
| 2015-11-02 | -87.02 |
| 2015-10-30 | -87.02 |
| 2015-10-29 | -87.02 |
| 2015-10-28 | -87.02 |
| 2015-10-27 | -87.02 |
| 2015-10-26 | -87.02 |
| 2015-10-23 | -87.02 |
| 2015-10-22 | -87.02 |
| 2015-10-20 | -87.02 |
| 2015-10-19 | -87.02 |
| 2015-10-16 | -87.02 |
| 2015-10-15 | -87.02 |
| 2015-10-14 | -87.02 |
| 2015-10-13 | -87.02 |
| 2015-10-12 | -87.02 |
| 2015-10-09 | -87.02 |
| 2015-10-08 | -87.02 |
| 2015-10-07 | -87.02 |
| 2015-10-06 | -87.02 |
| 2015-10-05 | -87.02 |
| 2015-10-02 | -87.02 |
| 2015-09-30 | -87.02 |
| 2015-09-29 | -87.02 |
| 2015-09-25 | -87.02 |
| 2015-09-24 | -87.02 |
| 2015-09-23 | -87.02 |
| 2015-09-22 | -87.02 |
| 2015-09-21 | -87.02 |
| 2015-09-18 | -87.02 |
| 2015-09-17 | -87.02 |
| 2015-09-16 | -87.02 |
| 2015-09-15 | -87.02 |
| 2015-09-14 | -87.02 |
| 2015-09-11 | -87.02 |
| 2015-09-10 | -87.02 |
| 2015-09-09 | -87.02 |
| 2015-09-08 | -87.02 |
| 2015-09-07 | -87.02 |
| 2015-09-04 | -87.02 |
| 2015-09-02 | -87.02 |
| 2015-09-01 | -87.02 |
| 2015-08-31 | -87.02 |
| 2015-08-28 | -87.02 |
| 2015-08-27 | -87.02 |
| 2015-08-26 | -87.02 |
| 2015-08-25 | -87.02 |
| 2015-08-24 | -87.02 |
| 2015-08-21 | -87.02 |
| 2015-08-20 | -87.02 |
| 2015-08-19 | -87.02 |
| 2015-08-18 | -87.02 |
| 2015-08-17 | -87.02 |
| 2015-08-14 | -87.02 |
| 2015-08-13 | -87.02 |
| 2015-08-12 | -87.02 |
| 2015-08-11 | -87.02 |
| 2015-08-10 | -87.02 |
| 2015-08-07 | -87.02 |
| 2015-08-06 | -87.02 |
| 2015-08-05 | -87.02 |
| 2015-08-04 | -87.02 |
| 2015-08-03 | -87.02 |
| 2015-07-31 | -87.02 |
| 2015-07-30 | -87.02 |
| 2015-07-29 | -87.02 |
| 2015-07-28 | -87.02 |
| 2015-07-27 | -87.02 |
| 2015-07-24 | -87.02 |
| 2015-07-23 | -87.02 |
| 2015-07-22 | -87.02 |
| 2015-07-21 | -87.02 |
| 2015-07-20 | -87.02 |
| 2015-07-17 | -87.02 |
| 2015-07-16 | -87.02 |
| 2015-07-15 | -87.02 |
| 2015-07-14 | -87.02 |
| 2015-07-13 | -87.02 |
| 2015-07-10 | -87.02 |
| 2015-07-09 | -87.02 |
| 2015-07-08 | -87.02 |
| 2015-07-07 | -87.02 |
| 2015-07-06 | -87.02 |
| 2015-07-03 | -87.02 |
| 2015-07-02 | -87.02 |
| 2015-06-30 | -87.02 |
| 2015-06-29 | -87.02 |
| 2015-06-26 | -87.02 |
| 2015-06-25 | -87.02 |
| 2015-06-24 | -87.02 |
| 2015-06-23 | -87.02 |
| 2015-06-22 | -87.02 |
| 2015-06-19 | -87.02 |
| 2015-06-18 | -87.02 |
| 2015-06-17 | -87.02 |
| 2015-06-16 | -87.02 |
| 2015-06-15 | -87.02 |
| 2015-06-12 | -87.02 |
| 2015-06-11 | -87.02 |
| 2015-06-10 | -87.02 |
| 2015-06-09 | -87.02 |
| 2015-06-08 | -87.02 |
| 2015-06-05 | -87.02 |
| 2015-06-04 | -87.02 |
| 2015-06-03 | -87.02 |
| 2015-06-02 | -87.02 |
| 2015-06-01 | -87.02 |
| 2015-05-29 | -87.02 |
| 2015-05-28 | -87.02 |
| 2015-05-27 | -87.02 |
| 2015-05-26 | -87.02 |
| 2015-05-22 | -87.02 |
| 2015-05-21 | -87.02 |
| 2015-05-20 | -87.02 |
| 2015-05-19 | -87.02 |
| 2015-05-18 | -87.02 |
| 2015-05-15 | -87.02 |
| 2015-05-14 | -87.02 |
| 2015-05-13 | -87.02 |
| 2015-05-12 | -87.02 |
| 2015-05-11 | -87.02 |
| 2015-05-08 | -87.02 |
| 2015-05-07 | -87.02 |
| 2015-05-06 | -87.02 |
| 2015-05-05 | -87.02 |
| 2015-05-04 | -87.02 |
| 2015-04-30 | -87.02 |
| 2015-04-29 | -87.02 |
| 2015-04-28 | -87.02 |
| 2015-04-27 | -87.02 |
| 2015-04-24 | -87.02 |
| 2015-04-23 | -87.02 |
| 2015-04-22 | -87.02 |
| 2015-04-21 | -87.02 |
| 2015-04-20 | -87.02 |
| 2015-04-17 | -87.02 |
| 2015-04-16 | -87.02 |
| 2015-04-15 | -87.02 |
| 2015-04-14 | -87.02 |
| 2015-04-13 | -87.02 |
| 2015-04-10 | -87.02 |
| 2015-04-09 | -87.02 |
| 2015-04-08 | -87.02 |
| 2015-04-02 | -87.02 |
| 2015-04-01 | -87.02 |
| 2015-03-31 | -87.02 |
| 2015-03-30 | -87.02 |
| 2015-03-27 | -87.02 |
| 2015-03-26 | -87.02 |
| 2015-03-25 | -87.02 |
| 2015-03-24 | -87.02 |
| 2015-03-23 | -87.02 |
| 2015-03-20 | -87.02 |
| 2015-03-19 | -87.02 |
| 2015-03-18 | -87.02 |
| 2015-03-17 | -87.02 |
| 2015-03-16 | -87.02 |
| 2015-03-13 | -87.02 |
| 2015-03-12 | -87.02 |
| 2015-03-11 | -87.02 |
| 2015-03-10 | -87.02 |
| 2015-03-09 | -87.02 |
| 2015-03-06 | -87.02 |
| 2015-03-05 | -87.02 |
| 2015-03-04 | -87.02 |
| 2015-03-03 | -87.02 |
| 2015-03-02 | -87.02 |
| 2015-02-27 | -87.02 |
| 2015-02-26 | -87.02 |
| 2015-02-25 | -87.02 |
| 2015-02-24 | -87.02 |
| 2015-02-23 | -87.02 |
| 2015-02-18 | -87.02 |
| 2015-02-17 | -87.02 |
| 2015-02-16 | -87.02 |
| 2015-02-13 | -87.02 |
| 2015-02-12 | -87.02 |
| 2015-02-11 | -87.02 |
| 2015-02-10 | -87.02 |
| 2015-02-09 | -87.02 |
| 2015-02-06 | -87.02 |
| 2015-02-05 | -87.02 |
| 2015-02-04 | -87.02 |
| 2015-02-03 | -87.02 |
| 2015-02-02 | -87.02 |
| 2015-01-30 | -87.02 |
| 2015-01-29 | -87.02 |
| 2015-01-28 | -87.02 |
| 2015-01-27 | -87.02 |
| 2015-01-26 | -87.02 |
| 2015-01-23 | -87.02 |
| 2015-01-22 | -87.02 |
| 2015-01-21 | -87.02 |
| 2015-01-20 | -87.02 |
| 2015-01-19 | -87.02 |
| 2015-01-16 | -87.02 |
| 2015-01-15 | -87.02 |
| 2015-01-14 | -87.02 |
| 2015-01-13 | -87.02 |
| 2015-01-12 | -87.02 |
| 2015-01-09 | -87.02 |
| 2015-01-08 | -87.02 |
| 2015-01-07 | -87.02 |
| 2015-01-06 | -87.02 |
| 2015-01-05 | -87.02 |
| 2015-01-02 | -87.02 |
| 2014-12-31 | -87.02 |
| 2014-12-30 | -87.02 |
| 2014-12-29 | -87.02 |
| 2014-12-24 | -87.02 |
| 2014-12-23 | -87.02 |
| 2014-12-22 | -87.02 |
| 2014-12-19 | -87.02 |
| 2014-12-18 | -87.02 |
| 2014-12-17 | -87.02 |
| 2014-12-16 | -87.02 |
| 2014-12-15 | -87.02 |
| 2014-12-12 | -87.02 |
| 2014-12-11 | -87.02 |
| 2014-12-10 | -87.02 |
| 2014-12-09 | -87.02 |
| 2014-12-08 | -87.02 |
| 2014-12-05 | -87.02 |
| 2014-12-04 | -87.02 |
| 2014-12-03 | -87.02 |
| 2014-12-02 | -87.02 |
| 2014-12-01 | -87.02 |
| 2014-11-28 | -87.02 |
| 2014-11-27 | -87.02 |
| 2014-11-26 | -87.02 |
| 2014-11-25 | -87.02 |
| 2014-11-24 | -87.02 |
| 2014-11-21 | -87.02 |
| 2014-11-20 | -87.02 |
| 2014-11-19 | -87.02 |
| 2014-11-18 | -87.02 |
| 2014-11-17 | -87.02 |
| 2014-11-14 | -87.02 |
| 2014-11-13 | -87.02 |
| 2014-11-12 | -87.02 |
| 2014-11-11 | -87.02 |
| 2014-11-10 | -87.02 |
| 2014-11-07 | -87.02 |
| 2014-11-06 | -87.02 |
| 2014-11-05 | -87.02 |
| 2014-11-04 | -87.02 |
| 2014-11-03 | -87.02 |
| 2014-10-31 | -87.02 |
| 2014-10-30 | -87.02 |
| 2014-10-29 | -87.02 |
| 2014-10-28 | -87.02 |
| 2014-10-27 | -87.02 |
| 2014-10-24 | -87.02 |
| 2014-10-23 | -87.02 |
| 2014-10-22 | -87.02 |
| 2014-10-21 | -87.02 |
| 2014-10-20 | -87.02 |
| 2014-10-17 | -87.02 |
| 2014-10-16 | -87.02 |
| 2014-10-15 | -87.02 |
| 2014-10-14 | -87.02 |
| 2014-10-13 | -87.02 |
| 2014-10-10 | -87.02 |
| 2014-10-09 | -87.02 |
| 2014-10-08 | -87.02 |
| 2014-10-07 | -87.02 |
| 2014-10-06 | -87.02 |
| 2014-10-03 | -87.02 |
| 2014-09-30 | -87.02 |
| 2014-09-29 | -87.02 |
| 2014-09-26 | -87.02 |
| 2014-09-25 | -87.02 |
| 2014-09-24 | -87.02 |
| 2014-09-23 | -87.02 |
| 2014-09-22 | -87.02 |
| 2014-09-19 | -87.02 |
| 2014-09-18 | -87.02 |
| 2014-09-17 | -87.02 |
| 2014-09-16 | -87.02 |
| 2014-09-15 | -87.02 |
| 2014-09-12 | -87.02 |
| 2014-09-11 | -87.02 |
| 2014-09-10 | -87.02 |
| 2014-09-08 | -87.02 |
| 2014-09-05 | -87.02 |
| 2014-09-04 | -87.02 |
| 2014-09-03 | -87.02 |
| 2014-09-02 | -87.02 |
| 2014-09-01 | -87.02 |
| 2014-08-29 | -87.02 |
| 2014-08-28 | -87.02 |
| 2014-08-27 | -87.02 |
| 2014-08-26 | -87.02 |
| 2014-08-25 | -87.02 |
| 2014-08-22 | -87.02 |
| 2014-08-21 | -87.02 |
| 2014-08-20 | -87.02 |
| 2014-08-19 | -87.02 |
| 2014-08-18 | -87.02 |
| 2014-08-15 | -87.02 |
| 2014-08-14 | -87.02 |
| 2014-08-13 | -87.02 |
| 2014-08-12 | -87.02 |
| 2014-08-11 | -87.02 |
| 2014-08-08 | -87.02 |
| 2014-08-07 | -87.02 |
| 2014-08-06 | -87.02 |
| 2014-08-05 | -87.02 |
| 2014-08-04 | -87.02 |
| 2014-08-01 | -87.02 |
| 2014-07-31 | -87.02 |
| 2014-07-30 | -87.02 |
| 2014-07-29 | -87.02 |
| 2014-07-28 | -87.02 |
| 2014-07-25 | -87.02 |
| 2014-07-24 | -87.02 |
| 2014-07-23 | -87.02 |
| 2014-07-22 | -87.02 |
| 2014-07-21 | -87.02 |
| 2014-07-18 | -87.02 |
| 2014-07-17 | -87.02 |
| 2014-07-16 | -87.02 |
| 2014-07-15 | -87.02 |
| 2014-07-14 | -87.02 |
| 2014-07-11 | -87.02 |
| 2014-07-10 | -87.02 |
| 2014-07-09 | -87.02 |
| 2014-07-08 | -87.02 |
| 2014-07-07 | -87.02 |
| 2014-07-04 | -87.02 |
| 2014-07-03 | -87.02 |
| 2014-07-02 | -87.02 |
| 2014-06-30 | -87.02 |
| 2014-06-27 | -87.02 |
| 2014-06-26 | -87.02 |
| 2014-06-25 | -87.02 |
| 2014-06-24 | -87.02 |
| 2014-06-23 | -87.02 |
| 2014-06-20 | -87.02 |
| 2014-06-19 | -87.02 |
| 2014-06-18 | -87.02 |
| 2014-06-17 | -87.02 |
| 2014-06-16 | -87.02 |
| 2014-06-13 | -87.02 |
| 2014-06-12 | -87.02 |
| 2014-06-11 | -87.02 |
| 2014-06-10 | -87.02 |
| 2014-06-09 | -87.02 |
| 2014-06-06 | -87.02 |
| 2014-06-05 | -87.02 |
| 2014-06-04 | -87.02 |
| 2014-06-03 | -87.02 |
| 2014-05-30 | -87.02 |
| 2014-05-29 | -87.02 |
| 2014-05-28 | -87.02 |
| 2014-05-27 | -87.02 |
| 2014-05-26 | -87.02 |
| 2014-05-23 | -87.02 |
| 2014-05-22 | -87.02 |
| 2014-05-21 | -87.02 |
| 2014-05-20 | -87.02 |
| 2014-05-19 | -87.02 |
| 2014-05-16 | -87.02 |
| 2014-05-15 | -87.02 |
| 2014-05-14 | -87.02 |
| 2014-05-13 | -87.02 |
| 2014-05-12 | -87.02 |
| 2014-05-09 | -87.02 |
| 2014-05-08 | -87.02 |
| 2014-05-07 | -87.02 |
| 2014-05-05 | -87.02 |
| 2014-05-02 | -87.02 |
| 2014-04-30 | -87.02 |
| 2014-04-29 | -87.02 |
| 2014-04-28 | -87.02 |
| 2014-04-25 | -87.02 |
| 2014-04-24 | -87.02 |
| 2014-04-23 | -87.02 |
| 2014-04-22 | -87.02 |
| 2014-04-17 | -87.02 |
| 2014-04-16 | -87.02 |
| 2014-04-15 | -87.02 |
| 2014-04-14 | -87.02 |
| 2014-04-11 | -87.02 |
| 2014-04-10 | -87.02 |
| 2014-04-09 | -87.02 |
| 2014-04-08 | -87.02 |
| 2014-04-07 | -87.02 |
| 2014-04-04 | -87.02 |
| 2014-04-03 | -87.02 |
| 2014-04-02 | -87.02 |
| 2014-04-01 | -87.02 |
| 2014-03-31 | -87.02 |
| 2014-03-28 | -87.02 |
| 2014-03-27 | -87.02 |
| 2014-03-26 | -87.02 |
| 2014-03-25 | -87.02 |
| 2014-03-24 | -87.02 |
| 2014-03-21 | -87.02 |
| 2014-03-20 | -87.02 |
| 2014-03-19 | -87.02 |
| 2014-03-18 | -87.02 |
| 2014-03-17 | -87.02 |
| 2014-03-14 | -87.02 |
| 2014-03-13 | -87.02 |
| 2014-03-12 | -87.02 |
| 2014-03-11 | -87.02 |
| 2014-03-10 | -87.02 |
| 2014-03-07 | -87.02 |
| 2014-03-06 | -87.02 |
| 2014-03-05 | -87.02 |
| 2014-03-04 | -87.02 |
| 2014-03-03 | -87.02 |
| 2014-02-28 | -87.02 |
| 2014-02-27 | -87.02 |
| 2014-02-26 | -87.02 |
| 2014-02-25 | -87.02 |
| 2014-02-24 | -87.02 |
| 2014-02-21 | -87.02 |
| 2014-02-20 | -87.02 |
| 2014-02-19 | -87.02 |
| 2014-02-18 | -87.02 |
| 2014-02-17 | -87.02 |
| 2014-02-14 | -87.02 |
| 2014-02-13 | -87.02 |
| 2014-02-12 | -87.02 |
| 2014-02-11 | -87.02 |
| 2014-02-10 | -87.02 |
| 2014-02-07 | -87.02 |
| 2014-02-06 | -87.02 |
| 2014-02-05 | -87.02 |
| 2014-02-04 | -87.02 |
| 2014-01-30 | -87.02 |
| 2014-01-29 | -87.02 |
| 2014-01-28 | -87.02 |
| 2014-01-27 | -87.02 |
| 2014-01-24 | -87.02 |
| 2014-01-23 | -87.02 |
| 2014-01-22 | -87.02 |
| 2014-01-21 | -87.02 |
| 2014-01-20 | -87.02 |
| 2014-01-17 | -87.02 |
| 2014-01-16 | -87.02 |
| 2014-01-15 | -87.02 |
| 2014-01-14 | -87.02 |
| 2014-01-13 | -87.02 |
| 2014-01-10 | -87.02 |
| 2014-01-09 | -87.02 |
| 2014-01-08 | -87.02 |
| 2014-01-07 | -87.02 |
| 2014-01-06 | -87.02 |
| 2014-01-03 | -87.02 |
| 2014-01-02 | -87.02 |
| 2013-12-31 | -87.02 |
| 2013-12-30 | -87.02 |
| 2013-12-27 | -87.02 |
| 2013-12-24 | -87.02 |
| 2013-12-23 | -87.02 |
| 2013-12-20 | -87.02 |
| 2013-12-19 | -87.02 |
| 2013-12-18 | -87.02 |
| 2013-12-17 | -87.02 |
| 2013-12-16 | -87.02 |
| 2013-12-13 | -87.02 |
| 2013-12-12 | -87.02 |
| 2013-12-11 | -87.02 |
| 2013-12-10 | -87.02 |
| 2013-12-09 | -87.02 |
| 2013-12-06 | -87.02 |
| 2013-12-05 | -87.02 |
| 2013-12-04 | -87.02 |
| 2013-12-03 | -87.02 |
| 2013-12-02 | -83.65 |
| 2013-11-29 | -78.53 |
| 2013-11-28 | -79.81 |
| 2013-11-27 | -80.13 |
| 2013-11-26 | -78.85 |
| 2013-11-25 | -77.88 |
| 2013-11-22 | -77.88 |
| 2013-11-21 | -76.92 |
| 2013-11-20 | -77.24 |
| 2013-11-19 | -75.64 |
| 2013-11-18 | -75.32 |
| 2013-11-15 | -76.92 |
| 2013-11-14 | -76.92 |
| 2013-11-13 | -75.32 |
| 2013-11-12 | -78.53 |
| 2013-11-11 | -78.53 |
| 2013-11-08 | -75.96 |
| 2013-11-07 | -75.96 |
| 2013-11-06 | -77.56 |
| 2013-11-05 | -76.28 |
| 2013-11-04 | -76.60 |
| 2013-11-01 | -76.60 |
| 2013-10-31 | -76.60 |
| 2013-10-30 | -75.64 |
| 2013-10-29 | -75.32 |
| 2013-10-28 | -75.32 |
| 2013-10-25 | -74.68 |
| 2013-10-24 | -74.68 |
| 2013-10-23 | -75.64 |
| 2013-10-22 | -74.36 |
| 2013-10-21 | -74.04 |
| 2013-10-18 | -73.08 |
| 2013-10-17 | -76.60 |
| 2013-10-16 | -76.28 |
| 2013-10-15 | -78.21 |
| 2013-10-11 | -75.96 |
| 2013-10-10 | -75.96 |
| 2013-10-09 | -74.68 |
| 2013-10-08 | -75.64 |
| 2013-10-07 | -75.64 |
| 2013-10-04 | -74.68 |
| 2013-10-03 | -75.64 |
| 2013-10-02 | -75.64 |
| 2013-09-30 | -75.64 |
| 2013-09-27 | -74.68 |
| 2013-09-26 | -75.00 |
| 2013-09-25 | -75.00 |
| 2013-09-24 | -75.00 |
| 2013-09-23 | -74.68 |
| 2013-09-19 | -74.04 |
| 2013-09-18 | -74.04 |
| 2013-09-17 | -74.36 |
| 2013-09-16 | -74.36 |
| 2013-09-13 | -74.36 |
| 2013-09-12 | -74.36 |
| 2013-09-11 | -74.04 |
| 2013-09-10 | -74.36 |
| 2013-09-09 | -74.68 |
| 2013-09-06 | -72.76 |
| 2013-09-05 | -73.40 |
| 2013-09-04 | -74.36 |
| 2013-09-03 | -74.36 |
| 2013-09-02 | -74.36 |
| 2013-08-30 | -75.00 |
| 2013-08-29 | -74.36 |
| 2013-08-28 | -74.36 |
| 2013-08-27 | -74.36 |
| 2013-08-26 | -75.00 |
| 2013-08-23 | -75.00 |
| 2013-08-22 | -75.00 |
| 2013-08-21 | -74.36 |
| 2013-08-20 | -74.36 |
| 2013-08-19 | -74.04 |
| 2013-08-16 | -74.68 |
| 2013-08-15 | -74.68 |
| 2013-08-13 | -73.72 |
| 2013-08-12 | -73.72 |
| 2013-08-09 | -73.40 |
| 2013-08-08 | -73.08 |
| 2013-08-07 | -73.40 |
| 2013-08-06 | -73.72 |
| 2013-08-05 | -73.40 |
| 2013-08-02 | -74.36 |
| 2013-08-01 | -73.72 |
| 2013-07-31 | -74.04 |
| 2013-07-30 | -72.12 |
| 2013-07-29 | -72.12 |
| 2013-07-26 | -72.44 |
| 2013-07-25 | -72.44 |
| 2013-07-24 | -73.08 |
| 2013-07-23 | -73.08 |
| 2013-07-22 | -73.08 |
| 2013-07-19 | -73.40 |
| 2013-07-18 | -73.08 |
| 2013-07-17 | -73.08 |
| 2013-07-16 | -73.08 |
| 2013-07-15 | -72.76 |
| 2013-07-12 | -72.44 |
| 2013-07-11 | -72.76 |
| 2013-07-10 | -72.12 |
| 2013-07-09 | -72.12 |
| 2013-07-08 | -77.24 |
| 2013-07-05 | -75.96 |
| 2013-07-04 | -76.28 |
| 2013-07-03 | -75.64 |
| 2013-07-02 | -75.96 |
| 2013-06-28 | -76.92 |
| 2013-06-27 | -75.64 |
| 2013-06-26 | -75.00 |
| 2013-06-25 | -75.32 |
| 2013-06-24 | -75.32 |
| 2013-06-21 | -73.40 |
| 2013-06-20 | -74.36 |
| 2013-06-19 | -74.04 |
| 2013-06-18 | -73.72 |
| 2013-06-17 | -73.72 |
| 2013-06-14 | -73.40 |
| 2013-06-13 | -73.08 |
| 2013-06-11 | -73.08 |
| 2013-06-10 | -72.76 |
| 2013-06-07 | -73.08 |
| 2013-06-06 | -74.68 |
| 2013-06-05 | -75.64 |
| 2013-06-04 | -75.64 |
| 2013-06-03 | -76.60 |
| 2013-05-31 | -75.00 |
| 2013-05-30 | -75.32 |
| 2013-05-29 | -76.28 |
| 2013-05-28 | -75.64 |
| 2013-05-27 | -75.32 |
| 2013-05-24 | -74.36 |
| 2013-05-23 | -73.72 |
| 2013-05-22 | -73.72 |
| 2013-05-21 | -75.00 |
| 2013-05-20 | -75.00 |
| 2013-05-16 | -75.00 |
| 2013-05-15 | -75.32 |
| 2013-05-14 | -73.72 |
| 2013-05-13 | -73.72 |
| 2013-05-10 | -73.72 |
| 2013-05-09 | -73.72 |
| 2013-05-08 | -72.76 |
| 2013-05-07 | -72.44 |
| 2013-05-06 | -74.68 |
| 2013-05-03 | -74.36 |
| 2013-05-02 | -74.36 |
| 2013-04-30 | -74.36 |
| 2013-04-29 | -74.36 |
| 2013-04-26 | -75.32 |
| 2013-04-25 | -75.00 |
| 2013-04-24 | -74.68 |
| 2013-04-23 | -74.36 |
| 2013-04-22 | -75.00 |
| 2013-04-19 | -75.32 |
| 2013-04-18 | -74.68 |
| 2013-04-17 | -76.92 |
| 2013-04-16 | -78.53 |
| 2013-04-15 | -78.85 |
| 2013-04-12 | -80.13 |
| 2013-04-11 | -79.81 |
| 2013-04-10 | -80.13 |
| 2013-04-09 | -79.81 |
| 2013-04-08 | -81.41 |
| 2013-04-05 | -81.09 |
| 2013-04-03 | -80.77 |
| 2013-04-02 | -80.77 |
| 2013-03-28 | -80.77 |
| 2013-03-27 | -80.45 |
| 2013-03-26 | -79.49 |
| 2013-03-25 | -79.49 |
| 2013-03-22 | -79.49 |
| 2013-03-21 | -79.81 |
| 2013-03-20 | -82.05 |
| 2013-03-19 | -81.73 |
| 2013-03-18 | -81.73 |
| 2013-03-15 | -82.05 |
| 2013-03-14 | -81.73 |
| 2013-03-13 | -81.73 |
| 2013-03-12 | -81.73 |
| 2013-03-11 | -82.05 |
| 2013-03-08 | -81.09 |
| 2013-03-07 | -81.09 |
| 2013-03-06 | -81.41 |
| 2013-03-05 | -81.73 |
| 2013-03-04 | -81.73 |
| 2013-03-01 | -82.69 |
| 2013-02-28 | -82.37 |
| 2013-02-27 | -82.37 |
| 2013-02-26 | -81.73 |
| 2013-02-25 | -81.73 |
| 2013-02-22 | -82.05 |
| 2013-02-21 | -82.37 |
| 2013-02-20 | -82.69 |
| 2013-02-19 | -83.01 |
| 2013-02-18 | -83.65 |
| 2013-02-15 | -82.69 |
| 2013-02-14 | -82.69 |
| 2013-02-08 | -84.62 |
| 2013-02-07 | -86.22 |
| 2013-02-06 | -86.54 |
| 2013-02-05 | -87.02 |
| 2013-02-04 | -86.70 |
| 2013-02-01 | -86.22 |
| 2013-01-31 | -87.18 |
| 2013-01-30 | -88.78 |
| 2013-01-29 | -92.21 |
| 2013-01-28 | -91.19 |
| 2013-01-25 | -92.15 |
| 2013-01-24 | -91.51 |
| 2013-01-23 | -90.71 |
| 2013-01-22 | -89.58 |
| 2013-01-21 | -88.78 |
| 2013-01-18 | -88.14 |
| 2013-01-17 | -89.10 |
| 2013-01-16 | -87.34 |
| 2013-01-15 | -85.90 |
| 2013-01-14 | -87.98 |
| 2013-01-11 | -90.38 |
| 2013-01-10 | -92.53 |
| 2013-01-09 | -90.87 |
| 2013-01-08 | -92.69 |
| 2013-01-07 | -95.48 |
| 2013-01-04 | -95.32 |
| 2013-01-03 | -95.80 |
| 2013-01-02 | -95.45 |
| 2012-12-31 | -95.42 |
| 2012-12-28 | -96.19 |
| 2012-12-27 | -96.06 |
| 2012-12-24 | -95.48 |
| 2012-12-21 | -95.48 |
| 2012-12-20 | -95.48 |
| 2012-12-19 | -95.90 |
| 2012-12-18 | -95.90 |
| 2012-12-17 | -96.22 |
| 2012-12-14 | -95.90 |
| 2012-12-13 | -95.90 |
| 2012-12-12 | -95.83 |
| 2012-12-11 | -95.83 |
| 2012-12-10 | -96.06 |
| 2012-12-07 | -96.06 |
| 2012-12-06 | -96.38 |
| 2012-12-05 | -96.19 |
| 2012-12-04 | -96.19 |
| 2012-12-03 | -96.06 |
| 2012-11-30 | -96.06 |
| 2012-11-29 | -96.06 |
| 2012-11-28 | -96.06 |
| 2012-11-27 | -95.99 |
| 2012-11-26 | -95.51 |
| 2012-11-23 | -95.35 |
| 2012-11-22 | -95.99 |
| 2012-11-21 | -96.41 |
| 2012-11-20 | -97.05 |
| 2012-11-19 | -97.12 |
| 2012-11-16 | -95.58 |
| 2012-11-15 | -95.58 |
| 2012-11-14 | -95.58 |
| 2012-11-13 | -95.58 |
| 2012-11-12 | -95.58 |
| 2012-11-09 | -95.58 |
| 2012-11-08 | -95.58 |
| 2012-11-07 | -95.58 |
| 2012-11-06 | -95.58 |
| 2012-11-05 | -95.58 |
| 2012-11-02 | -95.58 |
| 2012-11-01 | -95.58 |
| 2012-10-31 | -95.58 |
| 2012-10-30 | -95.58 |
| 2012-10-29 | -96.12 |
| 2012-10-26 | -95.87 |
| 2012-10-25 | -95.67 |
| 2012-10-24 | -95.87 |
| 2012-10-22 | -95.64 |
| 2012-10-19 | -95.64 |
| 2012-10-18 | -95.29 |
| 2012-10-17 | -95.29 |
| 2012-10-16 | -95.83 |
| 2012-10-15 | -95.83 |
| 2012-10-12 | -95.83 |
| 2012-10-11 | -95.48 |
| 2012-10-10 | -95.03 |
| 2012-10-09 | -95.03 |
| 2012-10-08 | -94.87 |
| 2012-10-05 | -94.84 |
| 2012-10-04 | -95.26 |
| 2012-10-03 | -95.58 |
| 2012-09-28 | -95.96 |
| 2012-09-27 | -95.38 |
| 2012-09-26 | -95.45 |
| 2012-09-25 | -95.64 |
| 2012-09-24 | -95.64 |
| 2012-09-21 | -95.64 |
| 2012-09-20 | -95.64 |
| 2012-09-19 | -96.03 |
| 2012-09-18 | -95.77 |
| 2012-09-17 | -95.77 |
| 2012-09-14 | -96.03 |
| 2012-09-13 | -96.06 |
| 2012-09-12 | -96.15 |
| 2012-09-11 | -96.15 |
| 2012-09-10 | -96.60 |
| 2012-09-07 | -96.60 |
| 2012-09-06 | -96.96 |
| 2012-09-05 | -96.35 |
| 2012-09-04 | -96.35 |
| 2012-09-03 | -96.15 |
| 2012-08-31 | -96.06 |
| 2012-08-30 | -96.67 |
| 2012-08-29 | -96.67 |
| 2012-08-28 | -96.41 |
| 2012-08-27 | -96.15 |
| 2012-08-24 | -96.25 |
| 2012-08-23 | -96.25 |
| 2012-08-22 | -96.25 |
| 2012-08-21 | -96.25 |
| 2012-08-20 | -96.25 |
| 2012-08-17 | -96.25 |
| 2012-08-16 | -95.83 |
| 2012-08-15 | -95.83 |
| 2012-08-14 | -95.83 |
| 2012-08-13 | -95.99 |
| 2012-08-10 | -95.99 |
| 2012-08-09 | -95.99 |
| 2012-08-08 | -95.54 |
| 2012-08-07 | -96.09 |
| 2012-08-06 | -96.09 |
| 2012-08-03 | -96.03 |
| 2012-08-02 | -95.58 |
| 2012-08-01 | -96.47 |
| 2012-07-31 | -95.96 |
| 2012-07-30 | -96.12 |
| 2012-07-27 | -95.26 |
| 2012-07-26 | -95.26 |
| 2012-07-25 | -96.03 |
| 2012-07-24 | -96.96 |
| 2012-07-23 | -97.24 |
| 2012-07-20 | -96.86 |
| 2012-07-19 | -96.86 |
| 2012-07-18 | -96.79 |
| 2012-07-17 | -97.08 |
| 2012-07-16 | -96.63 |
| 2012-07-13 | -96.63 |
| 2012-07-12 | -96.86 |
| 2012-07-11 | -96.70 |
| 2012-07-10 | -96.79 |
| 2012-07-09 | -96.79 |
| 2012-07-06 | -96.79 |
| 2012-07-05 | -96.60 |
| 2012-07-04 | -96.60 |
| 2012-07-03 | -96.60 |
| 2012-06-29 | -96.60 |
| 2012-06-28 | -96.60 |
| 2012-06-27 | -96.57 |
| 2012-06-26 | -96.54 |
| 2012-06-25 | -96.47 |
| 2012-06-22 | -96.47 |
| 2012-06-21 | -96.25 |
| 2012-06-20 | -96.25 |
| 2012-06-19 | -96.44 |
| 2012-06-18 | -96.54 |
| 2012-06-15 | -96.47 |
| 2012-06-14 | -96.35 |
| 2012-06-13 | -96.31 |
| 2012-06-12 | -96.09 |
| 2012-06-11 | -96.03 |
| 2012-06-08 | -95.99 |
| 2012-06-07 | -95.96 |
| 2012-06-06 | -96.03 |
| 2012-06-05 | -95.90 |
| 2012-06-04 | -95.77 |
| 2012-06-01 | -95.54 |
| 2012-05-31 | -95.38 |
| 2012-05-30 | -95.29 |
| 2012-05-29 | -95.22 |
| 2012-05-28 | -95.22 |
| 2012-05-25 | -95.38 |
| 2012-05-24 | -95.51 |
| 2012-05-23 | -95.38 |
| 2012-05-22 | -95.00 |
| 2012-05-21 | -95.06 |
| 2012-05-18 | -95.06 |
| 2012-05-17 | -94.94 |
| 2012-05-16 | -94.81 |
| 2012-05-15 | -94.36 |
| 2012-05-14 | -94.39 |
| 2012-05-11 | -93.97 |
| 2012-05-10 | -93.91 |
| 2012-05-09 | -93.88 |
| 2012-05-08 | -93.91 |
| 2012-05-07 | -94.13 |
| 2012-05-04 | -94.01 |
| 2012-05-03 | -93.94 |
| 2012-05-02 | -93.91 |
| 2012-04-30 | -93.91 |
| 2012-04-27 | -93.94 |
| 2012-04-26 | -93.88 |
| 2012-04-25 | -93.94 |
| 2012-04-24 | -93.46 |
| 2012-04-23 | -93.30 |
| 2012-04-20 | -93.30 |
| 2012-04-19 | -93.27 |
| 2012-04-18 | -93.27 |
| 2012-04-17 | -93.37 |
| 2012-04-16 | -93.37 |
| 2012-04-13 | -93.17 |
| 2012-04-12 | -93.40 |
| 2012-04-11 | -93.78 |
| 2012-04-10 | -93.88 |
| 2012-04-05 | -93.88 |
| 2012-04-03 | -93.81 |
| 2012-04-02 | -92.72 |
| 2012-03-30 | -91.83 |
| 2012-03-29 | -91.03 |
| 2012-03-28 | -90.54 |
| 2012-03-27 | -90.22 |
| 2012-03-26 | -90.22 |
| 2012-03-23 | -89.90 |
| 2012-03-22 | -89.74 |
| 2012-03-21 | -89.58 |
| 2012-03-20 | -89.26 |
| 2012-03-19 | -89.26 |
| 2012-03-16 | -89.10 |
| 2012-03-15 | -89.58 |
| 2012-03-14 | -90.06 |
| 2012-03-13 | -90.38 |
| 2012-03-12 | -90.22 |
| 2012-03-09 | -89.90 |
| 2012-03-08 | -87.18 |
| 2012-03-07 | -85.90 |
| 2012-03-06 | -84.62 |
| 2012-03-05 | -83.97 |
| 2012-03-02 | -82.69 |
| 2012-03-01 | -82.05 |
| 2012-02-29 | -82.05 |
| 2012-02-28 | -82.05 |
| 2012-02-27 | -81.41 |
| 2012-02-24 | -82.05 |
| 2012-02-23 | -83.97 |
| 2012-02-22 | -83.33 |
| 2012-02-21 | -81.41 |
| 2012-02-20 | -78.21 |
| 2012-02-17 | -75.64 |
| 2012-02-16 | -72.44 |
| 2012-02-15 | -74.36 |
| 2012-02-14 | -78.21 |
| 2012-02-13 | -78.21 |
| 2012-02-10 | -76.28 |
| 2012-02-09 | -75.00 |
| 2012-02-08 | -74.36 |
| 2012-02-07 | -74.36 |
| 2012-02-06 | -76.92 |
| 2012-02-03 | -77.56 |
| 2012-02-02 | -77.56 |
| 2012-02-01 | -77.56 |
| 2012-01-31 | -77.56 |
| 2012-01-30 | -76.92 |
| 2012-01-27 | -75.00 |
| 2012-01-26 | -74.36 |
| 2012-01-20 | -75.00 |
| 2012-01-19 | -73.72 |
| 2012-01-18 | -75.00 |
| 2012-01-17 | -75.64 |
| 2012-01-16 | -75.64 |
| 2012-01-13 | -75.00 |
| 2012-01-12 | -74.36 |
| 2012-01-11 | -74.36 |
| 2012-01-10 | -73.08 |
| 2012-01-09 | -71.79 |
| 2012-01-06 | -71.15 |
| 2012-01-05 | -68.59 |
| 2012-01-04 | -69.87 |
| 2012-01-03 | -66.03 |
| 2011-12-30 | -60.26 |
| 2011-12-29 | -69.23 |
| 2011-12-28 | -74.36 |
| 2011-12-23 | -70.51 |
| 2011-12-22 | -63.46 |
| 2011-12-21 | -59.62 |
| 2011-12-20 | -57.69 |
| 2011-12-19 | -56.41 |
| 2011-12-16 | -55.13 |
| 2011-12-15 | -57.05 |
| 2011-12-14 | -56.41 |
| 2011-12-13 | -48.72 |
| 2011-12-12 | -51.92 |
| 2011-12-09 | -51.92 |
| 2011-12-08 | -51.92 |
| 2011-12-07 | -51.92 |
| 2011-12-06 | -51.92 |
| 2011-12-05 | -51.92 |
| 2011-12-02 | -51.92 |
| 2011-12-01 | -51.92 |
| 2011-11-30 | -51.92 |
| 2011-11-29 | -51.92 |
| 2011-11-28 | -51.92 |
| 2011-11-25 | -51.92 |
| 2011-11-24 | -51.92 |
| 2011-11-23 | -51.92 |
| 2011-11-22 | -51.92 |
| 2011-11-21 | -51.92 |
| 2011-11-18 | -51.92 |
| 2011-11-17 | -51.92 |
| 2011-11-16 | -51.92 |
| 2011-11-15 | -51.92 |
| 2011-11-14 | -51.92 |
| 2011-11-11 | -51.92 |
| 2011-11-10 | -51.92 |
| 2011-11-09 | -51.92 |
| 2011-11-08 | -51.92 |
| 2011-11-07 | -51.92 |
| 2011-11-04 | -51.92 |
| 2011-11-03 | -51.92 |
| 2011-11-02 | -51.92 |
| 2011-11-01 | -51.92 |
| 2011-10-31 | -51.92 |
| 2011-10-28 | -51.92 |
| 2011-10-27 | -51.92 |
| 2011-10-26 | -51.92 |
| 2011-10-25 | -51.92 |
| 2011-10-24 | -51.92 |
| 2011-10-21 | -51.92 |
| 2011-10-20 | -51.92 |
| 2011-10-19 | -51.92 |
| 2011-10-18 | -51.92 |
| 2011-10-17 | -51.92 |
| 2011-10-14 | -51.92 |
| 2011-10-13 | -51.92 |
| 2011-10-12 | -58.33 |
| 2011-10-11 | -58.97 |
| 2011-10-10 | -58.97 |
| 2011-10-07 | -57.05 |
| 2011-10-06 | -56.41 |
| 2011-10-04 | -56.41 |
| 2011-10-03 | -57.05 |
| 2011-09-30 | -53.21 |
| 2011-09-28 | -43.59 |
| 2011-09-27 | -42.95 |
| 2011-09-26 | -42.95 |
| 2011-09-23 | -37.82 |
| 2011-09-22 | -39.10 |
| 2011-09-21 | -28.85 |
| 2011-09-20 | -26.28 |
| 2011-09-19 | -20.51 |
| 2011-09-16 | -18.59 |
| 2011-09-15 | -17.31 |
| 2011-09-14 | -14.74 |
| 2011-09-12 | -12.18 |
| 2011-09-09 | -7.69 |
| 2011-09-08 | -14.10 |
| 2011-09-07 | -20.51 |
| 2011-09-06 | -20.51 |
| 2011-09-05 | -21.15 |
| 2011-09-02 | -16.03 |
| 2011-09-01 | -13.46 |
| 2011-08-31 | -17.31 |
| 2011-08-30 | -16.67 |
| 2011-08-29 | -8.97 |
| 2011-08-26 | -5.77 |
| 2011-08-25 | -5.77 |
| 2011-08-24 | -4.49 |
| 2011-08-23 | -1.28 |
| 2011-08-22 | -4.49 |
| 2011-08-19 | 2.56 |
| 2011-08-18 | 2.56 |
| 2011-08-17 | 4.49 |
| 2011-08-16 | 3.21 |
| 2011-08-15 | 3.85 |
| 2011-08-12 | 1.92 |
| 2011-08-11 | 5.77 |
| 2011-08-10 | 7.05 |
| 2011-08-09 | 5.77 |
| 2011-08-08 | 5.13 |
| 2011-08-05 | 7.05 |
| 2011-08-04 | 12.18 |
| 2011-08-03 | 12.82 |
| 2011-08-02 | 8.97 |
| 2011-08-01 | 12.18 |
| 2011-07-29 | -2.56 |
| 2011-07-28 | -1.28 |
| 2011-07-27 | 12.82 |
| 2011-07-26 | 16.67 |
| 2011-07-25 | 15.38 |
| 2011-07-22 | 17.95 |
| 2011-07-21 | 14.74 |
| 2011-07-20 | -3.21 |
| 2011-07-19 | -2.56 |
| 2011-07-18 | -3.85 |
| 2011-07-15 | -0.64 |
| 2011-07-14 | 0.64 |
| 2011-07-13 | 0.64 |
| 2011-07-12 | -3.85 |
| 2011-07-11 | -5.77 |
| 2011-07-08 | -6.41 |
| 2011-07-07 | -10.26 |
| 2011-07-06 | -12.18 |
| 2011-07-05 | -10.26 |
| 2011-07-04 | -7.05 |
| 2011-06-30 | -7.05 |
| 2011-06-29 | -6.41 |
| 2011-06-28 | -4.49 |
| 2011-06-27 | -2.56 |
| 2011-06-24 | -2.56 |
| 2011-06-23 | -14.74 |
| 2011-06-22 | -14.10 |
| 2011-06-21 | -12.82 |
| 2011-06-20 | -9.62 |
| 2011-06-17 | -8.33 |
| 2011-06-16 | -4.49 |
| 2011-06-15 | -4.49 |
| 2011-06-14 | -4.49 |
| 2011-06-13 | -5.13 |
| 2011-06-10 | -7.05 |
| 2011-06-09 | -5.77 |
| 2011-06-08 | -2.56 |
| 2011-06-07 | -3.21 |
| 2011-06-03 | -1.28 |
| 2011-06-02 | -1.92 |
| 2011-06-01 | -1.92 |
| 2011-05-31 | -1.92 |
| 2011-05-30 | -0.64 |
| 2011-05-27 | -1.92 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.64 |
| 2011-05-20 | 2.56 |
| 2011-05-19 | 1.28 |
| 2011-05-18 | 2.56 |
| 2011-05-17 | 1.92 |
| 2011-05-16 | 1.92 |
| 2011-05-13 | 1.92 |
| 2011-05-12 | 1.92 |
| 2011-05-11 | 1.92 |
| 2011-05-09 | 1.92 |
| 2011-05-06 | 1.28 |
| 2011-05-05 | 0.64 |
| 2011-05-04 | -1.92 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 0.64 |
| 2011-04-28 | 2.56 |
| 2011-04-27 | 3.21 |
| 2011-04-26 | 12.18 |
| 2011-04-21 | -1.28 |
| 2011-04-20 | -3.85 |
| 2011-04-19 | -5.13 |
| 2011-04-18 | -1.92 |
| 2011-04-15 | -1.28 |
| 2011-04-14 | -1.92 |
| 2011-04-13 | -1.28 |
| 2011-04-12 | 1.28 |
| 2011-04-11 | 1.28 |
| 2011-04-08 | 1.28 |
| 2011-04-07 | 1.28 |
| 2011-04-06 | 1.92 |
| 2011-04-04 | 2.56 |
| 2011-04-01 | 2.56 |
| 2011-03-31 | 3.85 |
| 2011-03-30 | 0.64 |
| 2011-03-29 | 5.77 |
| 2011-03-28 | 10.26 |
| 2011-03-25 | 16.67 |
| 2011-03-24 | 18.59 |
| 2011-03-23 | 16.67 |
| 2011-03-22 | 17.95 |
| 2011-03-21 | 23.72 |
| 2011-03-18 | 21.15 |
| 2011-03-17 | 21.15 |
| 2011-03-16 | 20.51 |
| 2011-03-15 | 17.31 |
| 2011-03-14 | 24.36 |
| 2011-03-11 | 24.36 |
| 2011-03-10 | 25.00 |
| 2011-03-09 | 24.36 |
| 2011-03-08 | 23.08 |
| 2011-03-07 | 25.00 |
| 2011-03-04 | 21.15 |
| 2011-03-03 | 24.36 |
| 2011-03-02 | 21.79 |
| 2011-03-01 | 19.87 |
| 2011-02-28 | 21.15 |
| 2011-02-25 | 26.92 |
| 2011-02-24 | 25.64 |
| 2011-02-23 | 29.49 |
| 2011-02-22 | 26.28 |
| 2011-02-21 | 32.69 |
| 2011-02-18 | 36.54 |
| 2011-02-17 | 37.18 |
| 2011-02-16 | 38.46 |
| 2011-02-15 | 38.46 |
| 2011-02-14 | 34.62 |
| 2011-02-11 | 14.74 |
| 2011-02-10 | 14.74 |
| 2011-02-09 | 11.54 |
| 2011-02-08 | 13.46 |
| 2011-02-07 | 16.67 |
| 2011-02-02 | 15.38 |
| 2011-02-01 | 17.95 |
| 2011-01-31 | 14.74 |
| 2011-01-28 | 12.82 |
| 2011-01-27 | 17.31 |
| 2011-01-26 | 19.87 |
| 2011-01-25 | 16.67 |
| 2011-01-24 | 8.97 |
| 2011-01-21 | 7.69 |
| 2011-01-20 | 9.62 |
| 2011-01-19 | 12.82 |
| 2011-01-18 | 10.90 |
| 2011-01-17 | 14.10 |
| 2011-01-14 | 14.10 |
| 2011-01-13 | 15.38 |
| 2011-01-12 | 15.38 |
| 2011-01-11 | 14.74 |
| 2011-01-10 | 12.18 |
| 2011-01-07 | 7.05 |
| 2011-01-06 | 7.05 |
| 2011-01-05 | 5.77 |
| 2011-01-04 | 7.05 |
| 2011-01-03 | 5.77 |
| 2010-12-31 | 7.69 |
| 2010-12-30 | 9.62 |
| 2010-12-29 | 9.62 |
| 2010-12-28 | 14.10 |
| 2010-12-24 | 12.18 |
| 2010-12-23 | 6.41 |
| 2010-12-22 | 10.26 |
| 2010-12-21 | 9.62 |
| 2010-12-20 | 10.90 |
| 2010-12-17 | 10.26 |
| 2010-12-16 | 8.97 |
| 2010-12-15 | 11.54 |
| 2010-12-14 | 14.74 |
| 2010-12-13 | 12.18 |
| 2010-12-10 | 11.54 |
| 2010-12-09 | 7.69 |
| 2010-12-08 | 8.33 |
| 2010-12-07 | 10.26 |
| 2010-12-06 | 8.33 |
| 2010-12-03 | 8.97 |
| 2010-12-02 | 5.77 |
| 2010-12-01 | 8.97 |
| 2010-11-30 | 6.41 |
| 2010-11-29 | 6.41 |
| 2010-11-26 | 4.49 |
| 2010-11-25 | 3.85 |
| 2010-11-24 | 3.85 |
| 2010-11-23 | 4.49 |
| 2010-11-22 | 8.97 |
| 2010-11-19 | 5.77 |
| 2010-11-18 | 8.97 |
| 2010-11-17 | 5.77 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 6.41 |
| 2010-11-12 | 10.90 |
| 2010-11-11 | 1.92 |
| 2010-11-10 | 0.64 |
| 2010-11-09 | -1.92 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | -3.85 |
| 2010-11-04 | -2.56 |
| 2010-11-03 | -0.64 |
| 2010-11-02 | 4.49 |
| 2010-11-01 | -8.33 |
| 2010-10-29 | -10.90 |
| 2010-10-28 | -13.46 |
| 2010-10-27 | -13.46 |
| 2010-10-26 | -13.46 |
| 2010-10-25 | -11.54 |
| 2010-10-22 | -11.54 |
| 2010-10-21 | -12.82 |
| 2010-10-20 | -10.26 |
| 2010-10-19 | -11.54 |
| 2010-10-18 | -9.62 |
| 2010-10-15 | -8.33 |
| 2010-10-14 | -12.18 |
| 2010-10-13 | -11.54 |
| 2010-10-12 | -14.74 |
| 2010-10-11 | -15.38 |
| 2010-10-08 | -14.74 |
| 2010-10-07 | -11.54 |
| 2010-10-06 | -14.74 |
| 2010-10-05 | -14.74 |
| 2010-10-04 | -8.33 |
| 2010-09-30 | -12.18 |
| 2010-09-29 | -8.33 |
| 2010-09-28 | -11.54 |
| 2010-09-27 | -9.62 |
| 2010-09-24 | -5.13 |
| 2010-09-22 | -5.13 |
| 2010-09-21 | -8.97 |
| 2010-09-20 | -8.97 |
| 2010-09-17 | -8.97 |
| 2010-09-16 | -8.33 |
| 2010-09-15 | -7.05 |
| 2010-09-14 | -7.05 |
| 2010-09-13 | -4.49 |
| 2010-09-10 | -5.77 |
| 2010-09-09 | -7.05 |
| 2010-09-08 | -10.26 |
| 2010-09-07 | -8.33 |
| 2010-09-06 | -7.05 |
| 2010-09-03 | -8.97 |
| 2010-09-02 | -9.62 |
| 2010-09-01 | -7.05 |
| 2010-08-31 | -5.77 |
| 2010-08-30 | -5.77 |
| 2010-08-27 | -3.85 |
| 2010-08-26 | 1.28 |
| 2010-08-25 | -4.49 |
| 2010-08-24 | -3.21 |
| 2010-08-23 | 1.92 |
| 2010-08-20 | 4.49 |
| 2010-08-19 | 0.64 |
| 2010-08-18 | 3.85 |
| 2010-08-17 | -6.41 |
| 2010-08-16 | -8.33 |
| 2010-08-13 | -7.05 |
| 2010-08-12 | -5.13 |
| 2010-08-11 | -1.28 |
| 2010-08-10 | -1.28 |
| 2010-08-09 | -0.64 |
| 2010-08-06 | -0.64 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.64 |
| 2010-08-03 | -1.92 |
| 2010-08-02 | -1.28 |
| 2010-07-30 | 1.28 |
| 2010-07-29 | 2.56 |
| 2010-07-28 | 2.56 |
| 2010-07-27 | 5.13 |
| 2010-07-26 | 1.92 |
| 2010-07-23 | -1.28 |
| 2010-07-22 | 2.56 |
| 2010-07-21 | 7.05 |
| 2010-07-20 | 3.21 |
| 2010-07-19 | 2.56 |
| 2010-07-16 | 0.64 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 1.28 |
| 2010-07-13 | 1.28 |
| 2010-07-12 | 1.28 |
| 2010-07-09 | -0.64 |
| 2010-07-08 | -0.64 |
| 2010-07-07 | -1.92 |
| 2010-07-06 | -3.21 |
| 2010-07-05 | 3.85 |
| 2010-07-02 | 10.26 |
| 2010-06-30 | 31.41 |
| 2010-06-29 | 26.92 |
| 2010-06-28 | 27.56 |
| 2010-06-25 | 25.64 |
| 2010-06-24 | 23.08 |
| 2010-06-23 | 8.97 |
| 2010-06-22 | 14.10 |
| 2010-06-21 | 12.82 |
| 2010-06-18 | 10.26 |
| 2010-06-17 | 12.18 |
| 2010-06-15 | 14.74 |
| 2010-06-14 | 7.05 |
| 2010-06-11 | 5.77 |
| 2010-06-10 | 3.85 |
| 2010-06-09 | 3.85 |
| 2010-06-08 | 5.13 |
| 2010-06-07 | 5.77 |
| 2010-06-04 | 3.85 |
| 2010-06-03 | 6.41 |
| 2010-06-02 | 5.13 |
| 2010-06-01 | 2.56 |
| 2010-05-31 | 5.13 |
| 2010-05-28 | 5.13 |
| 2010-05-27 | 7.69 |
| 2010-05-26 | 3.85 |
| 2010-05-25 | 3.85 |
| 2010-05-24 | 8.33 |
| 2010-05-20 | 8.33 |
| 2010-05-19 | 15.38 |
| 2010-05-18 | 18.59 |
| 2010-05-17 | 19.87 |
| 2010-05-14 | 23.72 |
| 2010-05-13 | 23.72 |
| 2010-05-12 | 23.72 |
| 2010-05-11 | 25.64 |
| 2010-05-10 | 23.72 |
| 2010-05-07 | 19.87 |
| 2010-05-06 | 25.00 |
| 2010-05-05 | 33.97 |
| 2010-05-04 | 42.31 |
| 2010-05-03 | 43.59 |
| 2010-04-30 | 45.51 |
| 2010-04-29 | 44.23 |
| 2010-04-28 | 42.95 |
| 2010-04-27 | 43.59 |
| 2010-04-26 | 44.87 |
| 2010-04-23 | 47.44 |
| 2010-04-22 | 42.31 |
| 2010-04-21 | 41.67 |
| 2010-04-20 | 44.23 |
| 2010-04-19 | 44.23 |
| 2010-04-16 | 55.13 |
| 2010-04-15 | 48.08 |
| 2010-04-14 | 45.51 |
| 2010-04-13 | 45.51 |
| 2010-04-12 | 47.44 |
| 2010-04-09 | 46.15 |
| 2010-04-08 | 41.03 |
| 2010-04-07 | 44.23 |
| 2010-04-01 | 50.64 |
| 2010-03-31 | 55.77 |
| 2010-03-30 | 66.67 |
| 2010-03-29 | 95.51 |
| 2010-03-26 | 95.51 |
| 2010-03-25 | 66.67 |
| 2010-03-24 | 79.49 |
| 2010-03-23 | 79.49 |
| 2010-03-22 | 76.28 |
| 2010-03-19 | 60.26 |
| 2010-03-18 | 59.62 |
| 2010-03-17 | 60.26 |
| 2010-03-16 | 41.03 |
| 2010-03-15 | 39.74 |
| 2010-03-12 | 50.64 |
| 2010-03-11 | 48.72 |
| 2010-03-10 | 35.90 |
| 2010-03-09 | 37.82 |
| 2010-03-08 | 38.46 |
| 2010-03-05 | 37.82 |
| 2010-03-04 | 37.18 |
| 2010-03-03 | 39.74 |
| 2010-03-02 | 42.95 |
| 2010-03-01 | 46.15 |
| 2010-02-26 | 48.08 |
| 2010-02-25 | 50.00 |
| 2010-02-24 | 51.92 |
| 2010-02-23 | 55.13 |
| 2010-02-22 | 57.69 |
| 2010-02-19 | 57.69 |
| 2010-02-18 | 57.69 |
| 2010-02-17 | 58.97 |
| 2010-02-12 | 57.05 |
| 2010-02-11 | 48.72 |
| 2010-02-10 | 51.28 |
| 2010-02-09 | 58.33 |
| 2010-02-08 | 58.33 |
| 2010-02-05 | 60.26 |
| 2010-02-04 | 63.46 |
| 2010-02-03 | 60.26 |
| 2010-02-02 | 59.62 |
| 2010-02-01 | 69.87 |
| 2010-01-29 | 69.87 |
| 2010-01-28 | 60.26 |
| 2010-01-27 | 58.97 |
| 2010-01-26 | 59.62 |
| 2010-01-25 | 66.67 |
| 2010-01-22 | 63.46 |
| 2010-01-21 | 54.49 |
| 2010-01-20 | 63.46 |
| 2010-01-19 | 63.46 |
| 2010-01-18 | 73.08 |
| 2010-01-15 | 55.77 |
| 2010-01-14 | 44.87 |
| 2010-01-13 | 37.82 |
| 2010-01-12 | 36.54 |
| 2010-01-11 | 31.41 |
| 2010-01-08 | 32.69 |
| 2010-01-07 | 26.92 |
| 2010-01-06 | 27.56 |
| 2010-01-05 | 17.95 |
| 2010-01-04 | 2.56 |
| 2009-12-31 | -10.26 |
| 2009-12-30 | -14.74 |
| 2009-12-29 | -15.38 |
| 2009-12-28 | -16.67 |
| 2009-12-24 | -22.44 |
| 2009-12-23 | -25.00 |
| 2009-12-22 | -25.64 |
| 2009-12-21 | -16.67 |
| 2009-12-18 | -4.49 |
| 2009-12-17 | 3.85 |
| 2009-12-16 | 7.69 |
| 2009-12-15 | 8.97 |
| 2009-12-14 | 7.69 |
| 2009-12-11 | 9.62 |
| 2009-12-10 | 11.54 |
| 2009-12-09 | 17.31 |
| 2009-12-08 | 19.23 |
| 2009-12-07 | 19.87 |
| 2009-12-04 | 23.72 |
| 2009-12-03 | 30.13 |
| 2009-12-02 | 31.41 |
| 2009-12-01 | 23.72 |
| 2009-11-30 | 30.77 |
| 2009-11-27 | 32.05 |
| 2009-11-26 | 35.26 |
| 2009-11-25 | 35.90 |
| 2009-11-24 | 35.90 |
| 2009-11-23 | 35.90 |
| 2009-11-20 | 34.62 |
| 2009-11-19 | 33.97 |
| 2009-11-18 | 35.90 |
| 2009-11-17 | 38.46 |
| 2009-11-16 | 35.90 |
| 2009-11-13 | 35.90 |
| 2009-11-12 | 37.18 |
| 2009-11-11 | 35.90 |
| 2009-11-10 | 32.05 |
| 2009-11-09 | 37.82 |
| 2009-11-06 | 37.82 |
| 2009-11-05 | 29.49 |
| 2009-11-04 | 39.10 |
| 2009-11-03 | 35.90 |
| 2009-11-02 | 39.74 |
| 2009-10-30 | 42.95 |
| 2009-10-29 | 42.31 |
| 2009-10-28 | 51.92 |
| 2009-10-27 | 54.49 |
| 2009-10-23 | 57.05 |
| 2009-10-22 | 56.41 |
| 2009-10-21 | 63.46 |
| 2009-10-20 | 58.97 |
| 2009-10-19 | 56.41 |
| 2009-10-16 | 57.05 |
| 2009-10-15 | 60.26 |
| 2009-10-14 | 60.26 |
| 2009-10-13 | 60.26 |
| 2009-10-12 | 60.26 |
| 2009-10-09 | 57.05 |
| 2009-10-08 | 57.05 |
| 2009-10-07 | 53.85 |
| 2009-10-06 | 63.46 |
| 2009-10-05 | 41.67 |
| 2009-10-02 | 39.74 |
| 2009-09-30 | 33.33 |
| 2009-09-29 | 19.87 |
| 2009-09-28 | 18.59 |
| 2009-09-25 | 28.85 |
| 2009-09-24 | 33.33 |
| 2009-09-23 | 41.03 |
| 2009-09-22 | 41.03 |
| 2009-09-21 | 40.38 |
| 2009-09-18 | 41.67 |
| 2009-09-17 | 41.67 |
| 2009-09-16 | 44.23 |
| 2009-09-15 | 43.59 |
| 2009-09-14 | 43.59 |
| 2009-09-11 | 54.49 |
| 2009-09-10 | 54.49 |
| 2009-09-09 | 52.56 |
| 2009-09-08 | 63.46 |
| 2009-09-07 | 52.56 |
| 2009-09-04 | 32.69 |
| 2009-09-03 | 23.08 |
| 2009-09-02 | 15.38 |
| 2009-09-01 | 0.64 |
| 2009-08-31 | 1.92 |
| 2009-08-28 | 3.21 |
| 2009-08-27 | 3.21 |
| 2009-08-26 | 3.21 |
| 2009-08-25 | 1.28 |
| 2009-08-24 | 3.21 |
| 2009-08-21 | 3.85 |
| 2009-08-20 | 3.21 |
| 2009-08-19 | 4.49 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 1.92 |
| 2009-08-14 | 7.69 |
| 2009-08-13 | 12.82 |
| 2009-08-12 | 12.82 |
| 2009-08-11 | 12.82 |
| 2009-08-10 | 10.26 |
| 2009-08-07 | 10.26 |
| 2009-08-06 | 10.26 |
| 2009-08-05 | 7.69 |
| 2009-08-04 | 15.38 |
| 2009-08-03 | 15.38 |
| 2009-07-31 | 17.95 |
| 2009-07-30 | 15.38 |
| 2009-07-29 | 17.95 |
| 2009-07-28 | 12.82 |
| 2009-07-27 | 12.82 |
| 2009-07-24 | 15.38 |
| 2009-07-23 | 17.95 |
| 2009-07-22 | 12.82 |
| 2009-07-21 | 15.38 |
| 2009-07-20 | 17.95 |
| 2009-07-17 | 12.82 |
| 2009-07-16 | 5.13 |
| 2009-07-15 | 5.13 |
| 2009-07-14 | 2.56 |
| 2009-07-13 | 7.69 |
| 2009-07-10 | 12.82 |
| 2009-07-09 | 17.95 |
| 2009-07-08 | 20.51 |
| 2009-07-07 | 25.64 |
| 2009-07-06 | 23.08 |
| 2009-07-03 | 28.21 |
| 2009-07-02 | 20.51 |
| 2009-06-30 | 38.46 |
| 2009-06-29 | 56.41 |
| 2009-06-26 | 48.72 |
| 2009-06-25 | 28.21 |
| 2009-06-24 | 25.64 |
| 2009-06-23 | 28.21 |
| 2009-06-22 | 38.46 |
| 2009-06-19 | 33.33 |
| 2009-06-18 | 25.64 |
| 2009-06-17 | 30.77 |
| 2009-06-16 | 15.38 |
| 2009-06-15 | 20.51 |
| 2009-06-12 | 30.77 |
| 2009-06-11 | 35.90 |
| 2009-06-10 | 38.46 |
| 2009-06-09 | 38.46 |
| 2009-06-08 | 38.46 |
| 2009-06-05 | 43.59 |
| 2009-06-04 | 46.15 |
| 2009-06-03 | 25.64 |
| 2009-06-02 | 25.64 |
| 2009-06-01 | 30.77 |
| 2009-05-29 | 28.21 |
| 2009-05-27 | 25.64 |
| 2009-05-26 | 20.51 |
| 2009-05-25 | 28.21 |
| 2009-05-22 | 28.21 |
| 2009-05-21 | 41.03 |
| 2009-05-20 | 25.64 |
| 2009-05-19 | 15.38 |
| 2009-05-18 | 7.69 |
| 2009-05-15 | 10.26 |
| 2009-05-14 | 5.13 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 2.56 |
| 2009-05-11 | -7.69 |
| 2009-05-08 | -2.56 |
| 2009-05-07 | -7.69 |
| 2009-05-06 | -5.13 |
| 2009-05-05 | -10.26 |
| 2009-05-04 | -10.26 |
| 2009-04-30 | -12.82 |
| 2009-04-29 | -15.38 |
| 2009-04-28 | -10.26 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 10.26 |
| 2009-04-23 | 7.69 |
| 2009-04-22 | 7.69 |
| 2009-04-21 | 12.82 |
| 2009-04-20 | 15.38 |
| 2009-04-17 | 15.38 |
| 2009-04-16 | 12.82 |
| 2009-04-15 | 5.13 |
| 2009-04-14 | 7.69 |
| 2009-04-09 | 10.26 |
| 2009-04-08 | 10.26 |
| 2009-04-07 | 15.38 |
| 2009-04-06 | 15.38 |
| 2009-04-03 | 33.33 |
| 2009-04-02 | 20.51 |
| 2009-04-01 | 12.82 |
| 2009-03-31 | 5.13 |
| 2009-03-30 | 2.56 |
| 2009-03-27 | 5.13 |
| 2009-03-26 | 5.13 |
| 2009-03-25 | 10.26 |
| 2009-03-24 | 5.13 |
| 2009-03-23 | -5.13 |
| 2009-03-20 | -5.13 |
| 2009-03-19 | -5.13 |
| 2009-03-18 | -5.13 |
| 2009-03-17 | 2.56 |
| 2009-03-16 | 2.56 |
| 2009-03-13 | 7.69 |
| 2009-03-12 | 7.69 |
| 2009-03-11 | 23.08 |
| 2009-03-10 | 12.82 |
| 2009-03-09 | 25.64 |
| 2009-03-06 | 28.21 |
| 2009-03-05 | 33.33 |
| 2009-03-04 | 38.46 |
| 2009-03-03 | 33.33 |
| 2009-03-02 | 48.72 |
| 2009-02-27 | 58.97 |
| 2009-02-26 | 43.59 |
| 2009-02-25 | 51.28 |
| 2009-02-24 | 53.85 |
| 2009-02-23 | 56.41 |
| 2009-02-20 | 61.54 |
| 2009-02-19 | 61.54 |
| 2009-02-18 | 53.85 |
| 2009-02-17 | 51.28 |
| 2009-02-16 | 51.28 |
| 2009-02-13 | 51.28 |
| 2009-02-12 | 48.72 |
| 2009-02-11 | 48.72 |
| 2009-02-10 | 48.72 |
| 2009-02-09 | 41.03 |
| 2009-02-06 | 38.46 |
| 2009-02-05 | 35.90 |
| 2009-02-04 | 15.38 |
| 2009-02-03 | 15.38 |
| 2009-02-02 | 23.08 |
| 2009-01-30 | 15.38 |
| 2009-01-29 | 15.38 |
| 2009-01-23 | 10.26 |
| 2009-01-22 | 17.95 |
| 2009-01-21 | 10.26 |
| 2009-01-20 | 10.26 |
| 2009-01-19 | 2.56 |
| 2009-01-16 | -2.56 |
| 2009-01-15 | 5.13 |
| 2009-01-14 | 15.38 |
| 2009-01-13 | 15.38 |
| 2009-01-12 | 25.64 |
| 2009-01-09 | 35.90 |
| 2009-01-08 | 33.33 |
| 2009-01-07 | 30.77 |
| 2009-01-06 | 17.95 |
| 2009-01-05 | 25.64 |
| 2009-01-02 | 30.77 |
| 2008-12-31 | -10.26 |
| 2008-12-30 | -33.33 |
| 2008-12-29 | -33.33 |
| 2008-12-24 | -25.64 |
| 2008-12-23 | -33.33 |
| 2008-12-22 | -30.77 |
| 2008-12-19 | -35.90 |
| 2008-12-18 | -35.90 |
| 2008-12-17 | -38.46 |
| 2008-12-16 | -38.46 |
| 2008-12-15 | -30.77 |
| 2008-12-12 | -33.33 |
| 2008-12-11 | -38.46 |
| 2008-12-10 | -48.72 |
| 2008-12-09 | -46.15 |
| 2008-12-08 | -46.15 |
| 2008-12-05 | -43.59 |
| 2008-12-04 | -43.59 |
| 2008-12-03 | -48.72 |
| 2008-12-02 | -43.59 |
| 2008-12-01 | -41.03 |
| 2008-11-28 | -35.90 |
| 2008-11-27 | -46.15 |
| 2008-11-26 | -51.28 |
| 2008-11-25 | -53.85 |
| 2008-11-24 | -48.72 |
| 2008-11-21 | -43.59 |
| 2008-11-20 | -43.59 |
| 2008-11-19 | -35.90 |
| 2008-11-18 | -38.46 |
| 2008-11-17 | -33.33 |
| 2008-11-14 | -35.90 |
| 2008-11-13 | -35.90 |
| 2008-11-12 | -30.77 |
| 2008-11-11 | -33.33 |
| 2008-11-10 | -28.21 |
| 2008-11-07 | -30.77 |
| 2008-11-06 | -33.33 |
| 2008-11-05 | -35.90 |
| 2008-11-04 | -20.51 |
| 2008-11-03 | -30.77 |
| 2008-10-31 | -35.90 |
| 2008-10-30 | -25.64 |
| 2008-10-29 | -25.64 |
| 2008-10-28 | -30.77 |
| 2008-10-27 | -33.33 |
| 2008-10-24 | -15.38 |
| 2008-10-23 | -7.69 |
| 2008-10-22 | 2.56 |
| 2008-10-21 | 7.69 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | -2.56 |
| 2008-10-16 | -10.26 |
| 2008-10-15 | -7.69 |
| 2008-10-14 | -10.26 |
| 2008-10-13 | -7.69 |
| 2008-10-10 | -2.56 |
| 2008-10-09 | 7.69 |
| 2008-10-08 | 10.26 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | -5.13 |
| 2008-10-02 | 2.56 |
| 2008-09-30 | -15.38 |
| 2008-09-29 | -7.69 |
| 2008-09-26 | -5.13 |
| 2008-09-25 | 5.13 |
| 2008-09-24 | 12.82 |
| 2008-09-23 | 20.51 |
| 2008-09-22 | 23.08 |
| 2008-09-19 | 23.08 |
| 2008-09-18 | 5.13 |
| 2008-09-17 | 7.69 |
| 2008-09-16 | 15.38 |
| 2008-09-12 | 33.33 |
| 2008-09-11 | 35.90 |
| 2008-09-10 | 30.77 |
| 2008-09-09 | 33.33 |
| 2008-09-08 | 38.46 |
| 2008-09-05 | 28.21 |
| 2008-09-04 | 33.33 |
| 2008-09-03 | 28.21 |
| 2008-09-02 | 28.21 |
| 2008-09-01 | 28.21 |
| 2008-08-29 | 30.77 |
| 2008-08-28 | 30.77 |
| 2008-08-27 | 28.21 |
| 2008-08-26 | 17.95 |
| 2008-08-25 | 17.95 |
| 2008-08-21 | 25.64 |
| 2008-08-20 | 51.28 |
| 2008-08-19 | 35.90 |
| 2008-08-18 | 33.33 |
| 2008-08-15 | 51.28 |
| 2008-08-14 | 61.54 |
| 2008-08-13 | 74.36 |
| 2008-08-12 | 87.18 |
| 2008-08-11 | 79.49 |
| 2008-08-08 | 89.74 |
| 2008-08-07 | 92.31 |
| 2008-08-05 | 71.79 |
| 2008-08-04 | 89.74 |
| 2008-08-01 | 64.10 |
| 2008-07-31 | 43.59 |
| 2008-07-30 | 53.85 |
| 2008-07-29 | 48.72 |
| 2008-07-28 | 48.72 |
| 2008-07-25 | 30.77 |
| 2008-07-24 | 23.08 |
| 2008-07-23 | 30.77 |
| 2008-07-22 | 41.03 |
| 2008-07-21 | 25.64 |
| 2008-07-18 | 10.26 |
| 2008-07-17 | 10.26 |
| 2008-07-16 | 17.95 |
| 2008-07-15 | -10.26 |
| 2008-07-14 | -15.38 |
| 2008-07-11 | -20.51 |
| 2008-07-10 | -20.51 |
| 2008-07-09 | -10.26 |
| 2008-07-08 | -15.38 |
| 2008-07-07 | -12.82 |
| 2008-07-04 | -10.26 |
| 2008-07-03 | -10.26 |
| 2008-07-02 | -7.69 |
| 2008-06-30 | -7.69 |
| 2008-06-27 | -2.56 |
| 2008-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy